{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21727,"rows_kept":21727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[423722333,1780329645000,"fUST",-432.85875169,0.0001188,2,"2026-06-01T16:00:45.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722335,1780329647000,"fUST",-637.31450914,0.0001188,2,"2026-06-01T16:00:47.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722336,1780329649000,"fUST",-154.51335139,0.0001188,2,"2026-06-01T16:00:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722338,1780329663000,"fUST",-154.47657397,0.0001188,2,"2026-06-01T16:01:03.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722339,1780329665000,"fUST",-254.35852046,0.00011761,2,"2026-06-01T16:01:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722369,1780329711000,"fUST",-33.83308595,0.00011761,2,"2026-06-01T16:01:51.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722391,1780329727000,"fUST",-606.80414322,0.0001188,2,"2026-06-01T16:02:07.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722392,1780329728000,"fUST",-164.24994259,0.00011761,2,"2026-06-01T16:02:08.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722393,1780329730000,"fUST",-176.65683306,0.00011761,2,"2026-06-01T16:02:10.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722396,1780329733000,"fUST",-161.935884,0.00011761,2,"2026-06-01T16:02:13.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722397,1780329735000,"fUST",-161.935884,0.00011643,2,"2026-06-01T16:02:15.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722472,1780329965000,"fUST",-20.83873657,0.00011412,2,"2026-06-01T16:06:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722471,1780329965000,"fUST",-340.90677565,0.00011298,2,"2026-06-01T16:06:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722473,1780329967000,"fUST",-161.3615359,0.00011412,2,"2026-06-01T16:06:07.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722474,1780329969000,"fUST",-372.05544478,0.00011412,2,"2026-06-01T16:06:09.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722475,1780329971000,"fUST",-278.19749075,0.00011412,2,"2026-06-01T16:06:11.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722476,1780329973000,"fUST",-173.994366,0.00011298,2,"2026-06-01T16:06:13.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722478,1780329996000,"fUST",-349.11268212,0.00011298,2,"2026-06-01T16:06:36.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722479,1780329996000,"fUST",-24.08207369,0.00011412,2,"2026-06-01T16:06:36.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722495,1780330025000,"fUST",-151.0,0.00011298,2,"2026-06-01T16:07:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722499,1780330041000,"fUST",-278.80805309,0.00011185,2,"2026-06-01T16:07:21.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722563,1780330221000,"fUST",-251.59692967,0.00011073,2,"2026-06-01T16:10:21.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722564,1780330224000,"fUST",-280.963132,0.00010962,2,"2026-06-01T16:10:24.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722565,1780330226000,"fUST",-300.0,0.00010962,2,"2026-06-01T16:10:26.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722567,1780330229000,"fUST",-337.22754099,0.00010962,2,"2026-06-01T16:10:29.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722660,1780330232000,"fUST",-152.11,0.000128,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722632,1780330232000,"fUST",-4081.80932701,0.00010962,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722640,1780330232000,"fUST",-177.98066075,0.00012185,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722638,1780330232000,"fUST",-152.11,0.00012,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722634,1780330232000,"fUST",-1224.65318076,0.00011073,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722643,1780330232000,"fUST",-152.11,0.000124,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722657,1780330232000,"fUST",-591.16303365,0.00012677,7,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722647,1780330232000,"fUST",-166.66,0.00012644,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722649,1780330232000,"fUST",-1200.0,0.00012674,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722645,1780330232000,"fUST",-168.9559,0.00012448,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722651,1780330232000,"fUST",-300.0,0.00012676,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722636,1780330232000,"fUST",-163.8729639,0.00011185,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722663,1780330232000,"fUST",-164.417583,0.00012903,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722654,1780330232000,"fUST",-914.50105019,0.00012677,7,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722686,1780330232000,"fUST",-300.0,0.00013831,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722683,1780330232000,"fUST",-300.0,0.00013831,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722679,1780330232000,"fUST",-152.0,0.0001381,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722677,1780330232000,"fUST",-173.465602,0.00013344,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722681,1780330232000,"fUST",-300.0,0.00013831,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722674,1780330232000,"fUST",-10000.0309461,0.00013336,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722668,1780330232000,"fUST",-591.16303368,0.00013147,7,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722665,1780330232000,"fUST",-914.50105023,0.00013147,7,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722671,1780330232000,"fUST",-152.11,0.000132,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722687,1780330232000,"fUST",-152.0,0.00013838,2,"2026-06-01T16:10:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722689,1780330233000,"fUST",-420.0,0.00013906,2,"2026-06-01T16:10:33.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722695,1780330233000,"fUST",-655.795473,0.0001563,2,"2026-06-01T16:10:33.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722697,1780330233000,"fUST",-177.24045266,0.00016228,2,"2026-06-01T16:10:33.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722693,1780330233000,"fUST",-587.0,0.00015255,2,"2026-06-01T16:10:33.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722691,1780330233000,"fUST",-655.795473,0.00014999,2,"2026-06-01T16:10:33.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722698,1780330233000,"fUST",-212.22355534,0.00016228,2,"2026-06-01T16:10:33.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722696,1780330233000,"fUST",-187.5800725,0.00016228,2,"2026-06-01T16:10:33.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722701,1780330233000,"fUST",-220.66508027,0.00016698,2,"2026-06-01T16:10:33.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722700,1780330233000,"fUST",-152.72578347,0.00016525,7,"2026-06-01T16:10:33.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722702,1780330233000,"fUST",-150.75,0.00016733,2,"2026-06-01T16:10:33.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722703,1780330233000,"fUST",-150.75,0.00016733,2,"2026-06-01T16:10:33.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722705,1780330233000,"fUST",-131.14413975,0.00016733,2,"2026-06-01T16:10:33.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722704,1780330233000,"fUST",-167.0,0.00016733,2,"2026-06-01T16:10:33.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722699,1780330233000,"fUST",-655.795473,0.00016262,2,"2026-06-01T16:10:33.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722813,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722815,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722811,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722809,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722807,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722805,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722803,1780330239000,"fUST",-300.86169575,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722789,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722787,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722799,1780330239000,"fUST",-598.34479184,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722793,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722801,1780330239000,"fUST",-0.83524969,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722797,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722783,1780330239000,"fUST",-152.0,0.00013465,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722785,1780330239000,"fUST",-368.85586025,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722795,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722781,1780330239000,"fUST",-152.0,0.00013465,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722823,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722791,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722819,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722825,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722829,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722821,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722859,1780330239000,"fUST",-500.0,0.00016734,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722851,1780330239000,"fUST",-650.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722855,1780330239000,"fUST",-386.92,0.00016734,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722857,1780330239000,"fUST",-500.0,0.00016734,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722853,1780330239000,"fUST",-500.0,0.00016734,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722839,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722848,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722843,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722845,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722841,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722833,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722831,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722837,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722835,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722827,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722861,1780330239000,"fUST",-243.41176125,0.00016735,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722817,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423722847,1780330239000,"fUST",-500.0,0.00016733,2,"2026-06-01T16:10:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723173,1780330241000,"fUST",-127.09051521,0.00016736,2,"2026-06-01T16:10:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723170,1780330241000,"fUST",-256.58823875,0.00016735,2,"2026-06-01T16:10:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723182,1780330241000,"fUST",-354.48090532,0.00016736,2,"2026-06-01T16:10:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723172,1780330241000,"fUST",-823.0,0.00016735,2,"2026-06-01T16:10:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723184,1780330241000,"fUST",-424.44711068,0.00016736,2,"2026-06-01T16:10:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723192,1780330241000,"fUST",-24.38172198,0.00016756,2,"2026-06-01T16:10:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723190,1780330241000,"fUST",-500.0,0.00016756,2,"2026-06-01T16:10:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723178,1780330241000,"fUST",-375.16014501,0.00016736,2,"2026-06-01T16:10:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723188,1780330241000,"fUST",-227.84,0.00016756,2,"2026-06-01T16:10:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723176,1780330241000,"fUST",-46.58058949,0.00016736,2,"2026-06-01T16:10:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723180,1780330241000,"fUST",-174.1759786,0.00016736,2,"2026-06-01T16:10:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723186,1780330241000,"fUST",-279.89354892,0.00016736,2,"2026-06-01T16:10:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723224,1780330242000,"fUST",-475.61827802,0.00016756,2,"2026-06-01T16:10:42.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723235,1780330242000,"fUST",-167.54474066,0.00016757,2,"2026-06-01T16:10:42.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723237,1780330242000,"fUST",-500.0,0.00016757,2,"2026-06-01T16:10:42.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723230,1780330242000,"fUST",-500.0,0.00016756,2,"2026-06-01T16:10:42.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723226,1780330242000,"fUST",-500.0,0.00016756,2,"2026-06-01T16:10:42.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723241,1780330242000,"fUST",-121.18244965,0.00016759,2,"2026-06-01T16:10:42.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723228,1780330242000,"fUST",-500.0,0.00016756,2,"2026-06-01T16:10:42.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723244,1780330242000,"fUST",-68.68784495,0.00016759,2,"2026-06-01T16:10:42.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723232,1780330242000,"fUST",-332.45525934,0.00016757,2,"2026-06-01T16:10:42.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723248,1780330242000,"fUST",-654.19,0.00016759,2,"2026-06-01T16:10:42.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723246,1780330242000,"fUST",-500.0,0.00016759,2,"2026-06-01T16:10:42.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723250,1780330242000,"fUST",-214.58,0.00016759,2,"2026-06-01T16:10:42.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723252,1780330242000,"fUST",-500.0,0.0001676,2,"2026-06-01T16:10:42.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723254,1780330242000,"fUST",-10389.33671189,0.00016836,2,"2026-06-01T16:10:42.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723239,1780330242000,"fUST",-500.0,0.00016758,2,"2026-06-01T16:10:42.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723524,1780330244000,"fUST",-1949.09956,0.00016836,2,"2026-06-01T16:10:44.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723550,1780330244000,"fUST",-6770.58491379,0.00016836,2,"2026-06-01T16:10:44.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723547,1780330244000,"fUST",-39374.39296537,0.00016836,2,"2026-06-01T16:10:44.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723687,1780330246000,"fUST",-10715.85473027,0.00016836,2,"2026-06-01T16:10:46.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723688,1780330246000,"fUST",-4602.33260778,0.00016836,2,"2026-06-01T16:10:46.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723689,1780330246000,"fUST",-70987.0,0.00016836,2,"2026-06-01T16:10:46.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723686,1780330246000,"fUST",-44012.99647019,0.00016836,2,"2026-06-01T16:10:46.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723685,1780330246000,"fUST",-5000.0,0.00016568,2,"2026-06-01T16:10:46.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723811,1780331334000,"fUST",-151.0,0.00021,120,"2026-06-01T16:28:54.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723810,1780331334000,"fUST",-151.0,0.0002,120,"2026-06-01T16:28:54.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723812,1780331334000,"fUST",-151.0,0.00022,120,"2026-06-01T16:28:54.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723815,1780331334000,"fUST",-216.18262541,0.000223,120,"2026-06-01T16:28:54.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723814,1780331334000,"fUST",-214.71612149,0.000223,120,"2026-06-01T16:28:54.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723816,1780331334000,"fUST",-220.34702951,0.000223,120,"2026-06-01T16:28:54.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723817,1780331334000,"fUST",-151.0,0.000229,120,"2026-06-01T16:28:54.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723813,1780331334000,"fUST",-206.66595895,0.000223,120,"2026-06-01T16:28:54.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723827,1780331390000,"fUST",-500.0,0.00029356,120,"2026-06-01T16:29:50.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723826,1780331390000,"fUST",-500.0,0.00029356,120,"2026-06-01T16:29:50.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723822,1780331390000,"fUST",-221.87201883,0.00026818,120,"2026-06-01T16:29:50.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723824,1780331390000,"fUST",-151.0,0.000278,120,"2026-06-01T16:29:50.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723825,1780331390000,"fUST",-151.0,0.000288,120,"2026-06-01T16:29:50.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723823,1780331390000,"fUST",-151.0,0.000269,120,"2026-06-01T16:29:50.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723820,1780331390000,"fUST",-151.0,0.000249,120,"2026-06-01T16:29:50.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723819,1780331390000,"fUST",-151.0,0.000239,120,"2026-06-01T16:29:50.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723821,1780331390000,"fUST",-151.0,0.000259,120,"2026-06-01T16:29:50.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723828,1780331391000,"fUST",-500.0,0.00029356,120,"2026-06-01T16:29:51.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723829,1780331391000,"fUST",-500.948,0.00029356,120,"2026-06-01T16:29:51.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723830,1780331391000,"fUST",-151.0,0.000298,120,"2026-06-01T16:29:51.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723832,1780331391000,"fUST",-3996569.17998117,0.00031,120,"2026-06-01T16:29:51.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723831,1780331391000,"fUST",-151.0,0.000308,120,"2026-06-01T16:29:51.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723835,1780331405000,"fUST",-193145.72353326,0.00031,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723838,1780331405000,"fUST",-151.0,0.000317,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723837,1780331405000,"fUST",-300.0,0.000314,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723836,1780331405000,"fUST",-223.65530007,0.00031237,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723839,1780331405000,"fUST",-300.0,0.00032,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723841,1780331405000,"fUST",-151.0,0.000327,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723842,1780331405000,"fUST",-2373525.35515392,0.00033,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723840,1780331405000,"fUST",-2000.0,0.00032,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723843,1780331405000,"fUST",-546.0,0.00033,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723844,1780331405000,"fUST",-958070.73639714,0.000333,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723845,1780331405000,"fUST",-151.0,0.000337,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723848,1780331405000,"fUST",-5000.0,0.0003465,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723846,1780331405000,"fUST",-2000.0,0.00034,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723850,1780331405000,"fUST",-151.0,0.000347,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723849,1780331405000,"fUST",-1750.75033257,0.00034657,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723851,1780331405000,"fUST",-1853.44,0.00034725,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723853,1780331405000,"fUST",-1009.0,0.00034752,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723852,1780331405000,"fUST",-302.49839766,0.0003475,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723855,1780331405000,"fUST",-2446.86496346,0.000349,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723854,1780331405000,"fUST",-220.0,0.00034764,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723857,1780331405000,"fUST",-1001.0166853,0.00035,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723856,1780331405000,"fUST",-1113.5669794,0.00034953,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723859,1780331405000,"fUST",-228200.49376574,0.00035,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723858,1780331405000,"fUST",-168.0,0.00035,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723860,1780331405000,"fUST",-2000.0,0.00035,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723847,1780331405000,"fUST",-166.0,0.00034,120,"2026-06-01T16:30:05.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723863,1780331406000,"fUST",-839.0,0.00035,120,"2026-06-01T16:30:06.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723862,1780331406000,"fUST",-19780.96296265,0.00035,120,"2026-06-01T16:30:06.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723866,1780331406000,"fUST",-151.0,0.0003538,120,"2026-06-01T16:30:06.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723861,1780331406000,"fUST",-1335.01769127,0.00035,120,"2026-06-01T16:30:06.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723865,1780331406000,"fUST",-265.51648373,0.00035,120,"2026-06-01T16:30:06.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723867,1780331406000,"fUST",-2590.0,0.00035616,120,"2026-06-01T16:30:06.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723868,1780331406000,"fUST",-200.17,0.00035616,120,"2026-06-01T16:30:06.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723864,1780331406000,"fUST",-30199.63931778,0.00035,120,"2026-06-01T16:30:06.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723884,1780331433000,"fUST",-432.80703636,0.00010691,2,"2026-06-01T16:30:33.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723883,1780331433000,"fUST",-353.89,0.00010691,2,"2026-06-01T16:30:33.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723885,1780331435000,"fUST",-796.70344055,0.00010691,2,"2026-06-01T16:30:35.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723933,1780331439000,"fUST",-1556.38474934,0.00010691,2,"2026-06-01T16:30:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423723931,1780331439000,"fUST",-1042.37256033,0.00010691,2,"2026-06-01T16:30:39.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724233,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724244,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724248,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724235,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724250,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724267,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724257,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724259,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724246,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724252,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724263,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724255,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724231,1780331441000,"fUST",-613.51234874,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724229,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724240,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724227,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724225,1780331441000,"fUST",-200.18854949,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724236,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724238,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724222,1780331441000,"fUST",-1200.0,0.00011133,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724220,1780331441000,"fUST",-300.0,0.00011133,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724216,1780331441000,"fUST",-151.0,0.00010799,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724218,1780331441000,"fUST",-1739.40733708,0.00011022,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724223,1780331441000,"fUST",-15411.1642325,0.00011134,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724214,1780331441000,"fUST",-817.84221342,0.00010691,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724261,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724242,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724265,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724254,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724271,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724269,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724326,1780331441000,"fUST",-11438.94402411,0.000121,5,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724323,1780331441000,"fUST",-2799.9992345,0.00011553,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724321,1780331441000,"fUST",-227.46015348,0.00011482,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724307,1780331441000,"fUST",-300.0,0.00011356,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724305,1780331441000,"fUST",-300.0,0.00011356,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724310,1780331441000,"fUST",-300.0,0.00011356,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724316,1780331441000,"fUST",-300.0,0.00011356,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724303,1780331441000,"fUST",-300.0,0.00011356,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724309,1780331441000,"fUST",-300.0,0.00011356,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724319,1780331441000,"fUST",-279.59446306,0.00011439,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724314,1780331441000,"fUST",-300.0,0.00011356,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724312,1780331441000,"fUST",-300.0,0.00011356,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724301,1780331441000,"fUST",-300.0,0.00011356,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724325,1780331441000,"fUST",-600.0,0.00011582,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724299,1780331441000,"fUST",-300.0,0.00011356,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724295,1780331441000,"fUST",-300.0,0.00011356,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724277,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724291,1780331441000,"fUST",-300.0,0.00011356,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724281,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724283,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724289,1780331441000,"fUST",-300.0,0.00011356,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724275,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724279,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724287,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724285,1780331441000,"fUST",-500.0,0.00011355,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724293,1780331441000,"fUST",-300.0,0.00011356,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724297,1780331441000,"fUST",-300.0,0.00011356,2,"2026-06-01T16:30:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724605,1780331448000,"fUST",-646.450553,0.0001372,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724600,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724598,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724599,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724597,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724592,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724586,1780331448000,"fUST",-113.07225557,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724595,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724593,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724594,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724596,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724607,1780331448000,"fUST",-152.0,0.00013811,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724613,1780331448000,"fUST",-152.0,0.00013887,7,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724606,1780331448000,"fUST",-152.0,0.00013811,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724604,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724603,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724602,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724612,1780331448000,"fUST",-152.0,0.00013872,7,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724611,1780331448000,"fUST",-152.0,0.00013872,7,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724614,1780331448000,"fUST",-152.0,0.00013887,7,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724615,1780331448000,"fUST",-152.0,0.00013902,7,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724616,1780331448000,"fUST",-500.0,0.0001397,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724618,1780331448000,"fUST",-500.0,0.00013972,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724591,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724626,1780331448000,"fUST",-500.0,0.00013972,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724601,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724590,1780331448000,"fUST",-472.3487318,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724578,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724587,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724623,1780331448000,"fUST",-326.34,0.00013972,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724562,1780331448000,"fUST",-179.95822365,0.00012133,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724560,1780331448000,"fUST",-5664.55013304,0.000121,5,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724565,1780331448000,"fUST",-1680.0,0.00012247,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724566,1780331448000,"fUST",-720.0,0.0001274,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724564,1780331448000,"fUST",-420.0,0.00012233,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724568,1780331448000,"fUST",-587.0,0.0001344,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724569,1780331448000,"fUST",-360.49,0.00013697,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724570,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724567,1780331448000,"fUST",-646.450553,0.00013165,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724571,1780331448000,"fUST",-292.2066766,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724577,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724579,1780331448000,"fUST",-525.91736994,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724572,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724580,1780331448000,"fUST",-211.35,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724581,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724574,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724573,1780331448000,"fUST",-479.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724575,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724583,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724576,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724582,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724584,1780331448000,"fUST",-168.61742672,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724588,1780331448000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724589,1780331448000,"fUST",-448.60459371,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724585,1780331448000,"fUST",-582.71774443,0.00013698,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724624,1780331448000,"fUST",-500.0,0.00013972,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724609,1780331448000,"fUST",-178.88757666,0.00013832,7,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724622,1780331448000,"fUST",-500.0,0.00013972,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724649,1780331448000,"fUST",-500.0,0.0001467,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724654,1780331448000,"fUST",-345.91,0.00014794,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724664,1780331448000,"fUST",-500.0,0.00015342,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724653,1780331448000,"fUST",-695.79,0.00014794,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724666,1780331448000,"fUST",-1000.0,0.00015416,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724656,1780331448000,"fUST",-500.0,0.00014794,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724655,1780331448000,"fUST",-500.0,0.00014794,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724667,1780331448000,"fUST",-227.46015348,0.00015542,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724657,1780331448000,"fUST",-500.0,0.00014794,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724658,1780331448000,"fUST",-646.450553,0.00014828,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724661,1780331448000,"fUST",-631.73562263,0.00015068,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724662,1780331448000,"fUST",-500.0,0.00015068,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724660,1780331448000,"fUST",-196.4843991,0.00015068,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724659,1780331448000,"fUST",-695.79,0.00015068,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724663,1780331448000,"fUST",-695.79,0.00015342,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724668,1780331448000,"fUST",-695.79,0.00015616,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724672,1780331448000,"fUST",-646.450553,0.00015936,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724670,1780331448000,"fUST",-695.79,0.0001589,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724674,1780331448000,"fUST",-1152.0,0.00016226,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724673,1780331448000,"fUST",-695.79,0.00016164,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724675,1780331448000,"fUST",-695.79,0.00016438,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724671,1780331448000,"fUST",-439.5,0.0001589,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724669,1780331448000,"fUST",-500.0,0.00015616,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724676,1780331448000,"fUST",-2213.86452736,0.00016636,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724621,1780331448000,"fUST",-500.0,0.00013972,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724651,1780331448000,"fUST",-823.0,0.00014767,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724648,1780331448000,"fUST",-500.0,0.0001467,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724665,1780331448000,"fUST",-646.450553,0.00015382,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724647,1780331448000,"fUST",-355.13200451,0.0001467,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724619,1780331448000,"fUST",-695.79,0.00013972,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724625,1780331448000,"fUST",-500.0,0.00013972,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724617,1780331448000,"fUST",-506.23843418,0.00013972,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724620,1780331448000,"fUST",-500.0,0.00013972,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724628,1780331448000,"fUST",-500.0,0.00013972,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724677,1780331448000,"fUST",-695.79,0.00016712,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724638,1780331448000,"fUST",-500.0,0.00014246,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724650,1780331448000,"fUST",-500.0,0.0001467,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724629,1780331448000,"fUST",-183.53,0.00013972,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724631,1780331448000,"fUST",-244.85244127,0.00013972,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724640,1780331448000,"fUST",-500.0,0.0001452,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724630,1780331448000,"fUST",-493.09,0.00013972,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724633,1780331448000,"fUST",-500.0,0.00014246,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724627,1780331448000,"fUST",-500.0,0.00013972,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724632,1780331448000,"fUST",-864.0,0.00014014,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724636,1780331448000,"fUST",-500.0,0.00014246,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724634,1780331448000,"fUST",-695.79,0.00014246,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724635,1780331448000,"fUST",-500.0,0.00014246,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724637,1780331448000,"fUST",-500.0,0.00014246,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724643,1780331448000,"fUST",-500.0,0.0001452,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724641,1780331448000,"fUST",-695.79,0.0001452,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724646,1780331448000,"fUST",-268.33136501,0.00014646,7,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724644,1780331448000,"fUST",-500.0,0.0001452,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724645,1780331448000,"fUST",-500.0,0.0001452,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724652,1780331448000,"fUST",-283.59,0.00014794,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724639,1780331448000,"fUST",-646.450553,0.00014274,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724642,1780331448000,"fUST",-500.0,0.0001452,2,"2026-06-01T16:30:48.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724682,1780331449000,"fUST",-187.5800725,0.00016736,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724686,1780331449000,"fUST",-500.0,0.00016756,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724685,1780331449000,"fUST",-490.0,0.00016756,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724684,1780331449000,"fUST",-500.0,0.00016756,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724693,1780331449000,"fUST",-500.0,0.00016757,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724680,1780331449000,"fUST",-500.0,0.00016732,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724695,1780331449000,"fUST",-500.0,0.00016757,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724683,1780331449000,"fUST",-500.0,0.00016756,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724681,1780331449000,"fUST",-186.59569928,0.00016732,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724678,1780331449000,"fUST",-177.24045266,0.00016718,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724691,1780331449000,"fUST",-500.0,0.00016756,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724694,1780331449000,"fUST",-500.0,0.00016757,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724692,1780331449000,"fUST",-500.0,0.00016757,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724679,1780331449000,"fUST",-212.22355534,0.00016718,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724688,1780331449000,"fUST",-500.0,0.00016756,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724704,1780331449000,"fUST",-35625.58600938,0.00016818,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724700,1780331449000,"fUST",-500.0,0.00016757,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724697,1780331449000,"fUST",-500.0,0.00016757,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724705,1780331449000,"fUST",-2123.1,0.00016818,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724702,1780331449000,"fUST",-366.75344365,0.00016817,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724699,1780331449000,"fUST",-500.0,0.00016757,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724687,1780331449000,"fUST",-623.53674622,0.00016756,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724698,1780331449000,"fUST",-500.0,0.00016757,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724696,1780331449000,"fUST",-500.0,0.00016757,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724701,1780331449000,"fUST",-500.0,0.00016817,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724689,1780331449000,"fUST",-500.0,0.00016756,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724690,1780331449000,"fUST",-505.00000006,0.00016756,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724703,1780331449000,"fUST",-847.0704069,0.00016818,2,"2026-06-01T16:30:49.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724706,1780331463000,"fUST",1000.0,0.00027626,30,"2026-06-01T16:31:03.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724707,1780331464000,"fUST",492.0,0.00027626,30,"2026-06-01T16:31:04.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724708,1780331484000,"fUST",162.83096046,0.0002255,110,"2026-06-01T16:31:24.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724709,1780331510000,"fUST",-319.93078519,0.00011355,2,"2026-06-01T16:31:50.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724710,1780331527000,"fUST",-1021.26368308,0.00012012,2,"2026-06-01T16:32:07.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724711,1780331544000,"fUST",-319.93078519,0.00012012,2,"2026-06-01T16:32:24.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724715,1780331561000,"fUST",152.0,0.000221,120,"2026-06-01T16:32:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724714,1780331561000,"fUST",152.0,0.000211,120,"2026-06-01T16:32:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724713,1780331561000,"fUST",152.0,0.0002,120,"2026-06-01T16:32:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724712,1780331561000,"fUST",-1021.26368308,0.00012012,2,"2026-06-01T16:32:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724718,1780331603000,"fUST",162.83096045,0.0002255,110,"2026-06-01T16:33:23.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724719,1780331612000,"fUST",-2637.54184865,0.00012012,2,"2026-06-01T16:33:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724723,1780331922000,"fUST",154.0,0.0002,120,"2026-06-01T16:38:42.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724724,1780331924000,"fUST",154.0,0.00021,120,"2026-06-01T16:38:44.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724725,1780331925000,"fUST",154.0,0.000221,120,"2026-06-01T16:38:45.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724735,1780332500000,"fUST",726.19661398,0.00022364,120,"2026-06-01T16:48:20.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724736,1780332520000,"fUST",-366.2981,0.00012292,2,"2026-06-01T16:48:40.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724738,1780332564000,"fUST",-200.0,0.00012377,2,"2026-06-01T16:49:24.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724739,1780332564000,"fUST",-200.0,0.00012377,7,"2026-06-01T16:49:24.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724740,1780332574000,"fUST",-1000.0,0.00012416,2,"2026-06-01T16:49:34.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724741,1780332575000,"fUST",-1000.0,0.00012416,2,"2026-06-01T16:49:35.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724742,1780332581000,"fUST",-1000.0,0.00012416,2,"2026-06-01T16:49:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724757,1780332631000,"fUST",-660.51564569,0.00012292,2,"2026-06-01T16:50:31.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724756,1780332631000,"fUST",-2751.07633631,0.00012292,2,"2026-06-01T16:50:31.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724758,1780332631000,"fUST",-1588.408018,0.00012292,2,"2026-06-01T16:50:31.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724759,1780332631000,"fUST",-174.48607695,0.00012925,2,"2026-06-01T16:50:31.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724788,1780332632000,"fUST",-152.0,0.00013902,7,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724809,1780332632000,"fUST",-152.0,0.00013979,7,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724806,1780332632000,"fUST",-152.0,0.00013975,7,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724791,1780332632000,"fUST",-300.0,0.00013971,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724768,1780332632000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724766,1780332632000,"fUST",-500.37088149,0.00013698,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724764,1780332632000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724785,1780332632000,"fUST",-152.0,0.00013887,7,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724761,1780332632000,"fUST",-838.0,0.00013697,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724794,1780332632000,"fUST",-500.0,0.00013972,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724780,1780332632000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724777,1780332632000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724775,1780332632000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724772,1780332632000,"fUST",-500.0,0.00013698,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724762,1780332632000,"fUST",-300.0,0.00013697,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724760,1780332632000,"fUST",-161.96240128,0.00013416,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724782,1780332632000,"fUST",-152.0,0.00013872,7,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724803,1780332632000,"fUST",-152.0,0.00013975,7,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724825,1780332632000,"fUST",-601.85555235,0.000165,71,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724800,1780332632000,"fUST",-611.10075194,0.00013972,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724797,1780332632000,"fUST",-548.92,0.00013972,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724829,1780332632000,"fUST",-684.74959344,0.000165,71,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724832,1780332632000,"fUST",-711.89171873,0.000165,71,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724830,1780332632000,"fUST",-692.97555761,0.000165,71,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724839,1780332632000,"fUST",-500.0,0.00016617,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724837,1780332632000,"fUST",-500.0,0.00016617,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724827,1780332632000,"fUST",-643.30257289,0.000165,71,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724823,1780332632000,"fUST",-587.0,0.0001645,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724841,1780332632000,"fUST",-33922.586812,0.00016618,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724834,1780332632000,"fUST",-170.59511511,0.00016518,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724818,1780332632000,"fUST",-162.75866087,0.00016436,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724822,1780332632000,"fUST",-500.0,0.00016437,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724812,1780332632000,"fUST",-186.94586455,0.00014418,7,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724816,1780332632000,"fUST",-747.78345822,0.00015539,7,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724820,1780332632000,"fUST",-500.0,0.00016436,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724814,1780332632000,"fUST",-420.0,0.0001501,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724810,1780332632000,"fUST",-152.0,0.00013984,7,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423724835,1780332632000,"fUST",-575.96747652,0.00016617,2,"2026-06-01T16:50:32.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725060,1780332640000,"fUST",-500.0,0.00016498,2,"2026-06-01T16:50:40.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725053,1780332640000,"fUST",-152.0,0.0001489,2,"2026-06-01T16:50:40.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725052,1780332640000,"fUST",-5000.0,0.00012169,2,"2026-06-01T16:50:40.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725061,1780332640000,"fUST",-580.66133645,0.00016498,2,"2026-06-01T16:50:40.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725054,1780332640000,"fUST",-500.0,0.00016498,2,"2026-06-01T16:50:40.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725055,1780332640000,"fUST",-512.61248319,0.00016498,2,"2026-06-01T16:50:40.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725057,1780332640000,"fUST",-500.0,0.00016498,2,"2026-06-01T16:50:40.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725059,1780332640000,"fUST",-500.0,0.00016498,2,"2026-06-01T16:50:40.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725058,1780332640000,"fUST",-500.0,0.00016498,2,"2026-06-01T16:50:40.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725062,1780332640000,"fUST",-26364.12612036,0.00016618,2,"2026-06-01T16:50:40.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725064,1780332640000,"fUST",-2092.57434,0.00016618,2,"2026-06-01T16:50:40.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725056,1780332640000,"fUST",-500.0,0.00016498,2,"2026-06-01T16:50:40.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725080,1780332641000,"fUST",-28627.21911363,0.00016618,2,"2026-06-01T16:50:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725078,1780332641000,"fUST",-58.56537077,0.00016618,2,"2026-06-01T16:50:41.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725381,1780332643000,"fUST",-152.0,0.00015143,7,"2026-06-01T16:50:43.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725380,1780332643000,"fUST",-152.0,0.00015143,7,"2026-06-01T16:50:43.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725384,1780332643000,"fUST",-80444.09039914,0.00016618,2,"2026-06-01T16:50:43.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725383,1780332643000,"fUST",-152.0,0.00015152,7,"2026-06-01T16:50:43.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725382,1780332643000,"fUST",-152.0,0.00015147,7,"2026-06-01T16:50:43.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725385,1780332643000,"fUST",-89601.12588155,0.00016618,2,"2026-06-01T16:50:43.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725394,1780332646000,"fUST",-36801.35139806,0.00016618,2,"2026-06-01T16:50:46.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725393,1780332646000,"fUST",-712.15,0.00016618,2,"2026-06-01T16:50:46.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725400,1780333348000,"fUST",-4953.09072146,0.000146,2,"2026-06-01T17:02:28.000",0.0002263,24.6,0.912781053702146,438229778.1408319]
[423725475,1780333832000,"fUST",-584.0836461,0.00014871,2,"2026-06-01T17:10:32.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725472,1780333832000,"fUST",-5000.0,0.00014166,2,"2026-06-01T17:10:32.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725474,1780333832000,"fUST",-931.0,0.0001487,2,"2026-06-01T17:10:32.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725476,1780333832000,"fUST",-1857.41046611,0.00014871,2,"2026-06-01T17:10:32.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725473,1780333832000,"fUST",-300.0,0.0001487,2,"2026-06-01T17:10:32.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725541,1780333840000,"fUST",-271.43136983,0.00014871,2,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725539,1780333840000,"fUST",-264.26488595,0.00014871,2,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725525,1780333840000,"fUST",-152.0,0.00014866,7,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725544,1780333840000,"fUST",-374.07138862,0.00014871,2,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725527,1780333840000,"fUST",-798.74287846,0.00014871,2,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725550,1780333840000,"fUST",-513.42769907,0.00014871,2,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725546,1780333840000,"fUST",-160.44615596,0.00014871,2,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725552,1780333840000,"fUST",-411.449731,0.00014871,2,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725543,1780333840000,"fUST",-488.5764657,0.00014871,2,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725558,1780333840000,"fUST",-3567.91157966,0.00015653,2,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725554,1780333840000,"fUST",-218.64924173,0.00015309,2,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725568,1780333840000,"fUST",-206.13970261,0.00016248,2,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725570,1780333840000,"fUST",-397.85125961,0.00016248,2,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725566,1780333840000,"fUST",-192.04,0.00016248,2,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725548,1780333840000,"fUST",-288.80308073,0.00014871,2,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725560,1780333840000,"fUST",-152.0,0.00015667,2,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725562,1780333840000,"fUST",-447.59882066,0.00015922,2,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725556,1780333840000,"fUST",-152.0,0.00015599,7,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725564,1780333840000,"fUST",-191.68766755,0.00015922,2,"2026-06-01T17:10:40.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725574,1780333841000,"fUST",-3347.8848,0.00016249,2,"2026-06-01T17:10:41.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725572,1780333841000,"fUST",-27488.24861664,0.00016249,2,"2026-06-01T17:10:41.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725732,1780333846000,"fUST",-1487.50743795,0.00016087,2,"2026-06-01T17:10:46.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725731,1780333846000,"fUST",-3267.86527569,0.00016087,2,"2026-06-01T17:10:46.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725738,1780333848000,"fUST",-2274.99999997,0.00016249,2,"2026-06-01T17:10:48.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725736,1780333848000,"fUST",-244.62728636,0.00016087,2,"2026-06-01T17:10:48.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725737,1780333848000,"fUST",-64708.34265063,0.00016249,2,"2026-06-01T17:10:48.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725741,1780333884000,"fUST",-5000.0,0.00014308,2,"2026-06-01T17:11:24.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725744,1780333913000,"fUST",-5000.0,0.00014308,2,"2026-06-01T17:11:53.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725756,1780334206000,"fUST",-5000.0,0.00014067,2,"2026-06-01T17:16:46.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725759,1780334235000,"fUST",-5000.0,0.00014067,2,"2026-06-01T17:17:15.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725792,1780334679000,"fUST",-711.62429788,0.000121,5,"2026-06-01T17:24:39.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725793,1780334679000,"fUST",-4288.37570212,0.00014067,2,"2026-06-01T17:24:39.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725851,1780335032000,"fUST",-1089.758,0.00013515,2,"2026-06-01T17:30:32.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423725990,1780335038000,"fUST",-524.919,0.00013515,2,"2026-06-01T17:30:38.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726275,1780335041000,"fUST",-737.9389134,0.00013515,2,"2026-06-01T17:30:41.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726436,1780335044000,"fUST",-152.0,0.0001491,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726429,1780335044000,"fUST",-2647.3840866,0.00013515,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726435,1780335044000,"fUST",-172.024289,0.00014598,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726437,1780335044000,"fUST",-152.0,0.00014913,7,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726434,1780335044000,"fUST",-185.85185547,0.00014515,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726439,1780335044000,"fUST",-152.0,0.00015022,7,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726430,1780335044000,"fUST",-598.05428408,0.00013651,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726433,1780335044000,"fUST",-249.3975,0.00014452,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726432,1780335044000,"fUST",-455.05241653,0.00014209,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726431,1780335044000,"fUST",-610.29223075,0.00013651,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726438,1780335044000,"fUST",-152.0,0.00014913,7,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726442,1780335044000,"fUST",-92.09206519,0.00015786,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726454,1780335044000,"fUST",-114.08017393,0.00016049,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726446,1780335044000,"fUST",-207.90793481,0.00015786,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726451,1780335044000,"fUST",-331.04996848,0.00015787,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726448,1780335044000,"fUST",-595.88994327,0.00015787,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726450,1780335044000,"fUST",-1058.30053924,0.00015787,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726452,1780335044000,"fUST",-170.59511511,0.0001603,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726455,1780335044000,"fUST",-711.59071687,0.00016049,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726456,1780335044000,"fUST",-3496.11693377,0.00016049,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726457,1780335044000,"fUST",-34673.8823505,0.00016049,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726453,1780335044000,"fUST",-500.0,0.00016039,2,"2026-06-01T17:30:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726470,1780335046000,"fUST",-1801.77212347,0.00016049,2,"2026-06-01T17:30:46.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726467,1780335046000,"fUST",-305.9666907,0.00016049,2,"2026-06-01T17:30:46.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726468,1780335046000,"fUST",-2421.5591555,0.00016049,2,"2026-06-01T17:30:46.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726469,1780335046000,"fUST",-1114.19787185,0.00016049,2,"2026-06-01T17:30:46.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726471,1780335152000,"fUST",-2026.19257799,0.00015889,2,"2026-06-01T17:32:32.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726474,1780335838000,"fUST",1591.389,0.00022603,120,"2026-06-01T17:43:58.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726540,1780336232000,"fUST",-446.53672617,0.00013656,2,"2026-06-01T17:50:32.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726551,1780336233000,"fUST",-300.0,0.00014505,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726547,1780336233000,"fUST",-4553.46327383,0.00013656,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726552,1780336233000,"fUST",-300.0,0.00014505,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726549,1780336233000,"fUST",-166.851013,0.00014073,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726556,1780336233000,"fUST",-304.0474576,0.00014506,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726554,1780336233000,"fUST",-1200.0,0.00014505,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726565,1780336233000,"fUST",-166.851013,0.00015555,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726559,1780336233000,"fUST",-157.97407715,0.00014933,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726558,1780336233000,"fUST",-3988.7773827,0.00014506,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726569,1780336233000,"fUST",-500.0,0.00015778,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726583,1780336233000,"fUST",-291.1804523,0.00015779,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726563,1780336233000,"fUST",-152.0,0.00015022,7,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726585,1780336233000,"fUST",-2579.07360226,0.00015779,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726561,1780336233000,"fUST",-152.0,0.00015022,7,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726580,1780336233000,"fUST",-160.9543485,0.00015779,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726582,1780336233000,"fUST",-2833.0503157,0.00015779,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726574,1780336233000,"fUST",-500.0,0.00015778,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726578,1780336233000,"fUST",-500.0,0.00015778,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726572,1780336233000,"fUST",-500.0,0.00015778,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726571,1780336233000,"fUST",-500.0,0.00015778,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726567,1780336233000,"fUST",-500.0,0.00015778,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726576,1780336233000,"fUST",-556.12203322,0.00015778,2,"2026-06-01T17:50:33.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726679,1780336242000,"fUST",-1625.53410256,0.00015779,2,"2026-06-01T17:50:42.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726641,1780336242000,"fUST",-18539.9466972,0.00015779,2,"2026-06-01T17:50:42.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726643,1780336242000,"fUST",-38678.47018479,0.00015779,2,"2026-06-01T17:50:42.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726633,1780336242000,"fUST",-5000.0,0.00015621,2,"2026-06-01T17:50:42.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726635,1780336242000,"fUST",-2171.7,0.00015779,2,"2026-06-01T17:50:42.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726897,1780336244000,"fUST",-1992.47807457,0.00015849,2,"2026-06-01T17:50:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726896,1780336244000,"fUST",-161.69988457,0.000158,55,"2026-06-01T17:50:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726899,1780336244000,"fUST",-68810.16181563,0.00015849,2,"2026-06-01T17:50:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726901,1780336244000,"fUST",-6594.87904515,0.00015849,2,"2026-06-01T17:50:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423726894,1780336244000,"fUST",-6888.58375969,0.00015779,2,"2026-06-01T17:50:44.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423727233,1780336246000,"fUST",-4043.17442128,0.00015849,2,"2026-06-01T17:50:46.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423727262,1780336929000,"fUST",-1144.07825743,0.00013421,2,"2026-06-01T18:02:09.000",0.00022995,24.54,0.8968783346787044,446396465.843549]
[423727315,1780337432000,"fUST",-301.51421349,0.00013557,2,"2026-06-01T18:10:32.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727314,1780337432000,"fUST",-382.22,0.00013557,2,"2026-06-01T18:10:32.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727316,1780337432000,"fUST",-2876.51386107,0.00013557,2,"2026-06-01T18:10:32.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727329,1780337439000,"fUST",-237.34922015,0.00013694,2,"2026-06-01T18:10:39.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727328,1780337439000,"fUST",-1439.75192544,0.00013557,2,"2026-06-01T18:10:39.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727357,1780337439000,"fUST",-1032.52880362,0.000137,2,"2026-06-01T18:10:39.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727355,1780337439000,"fUST",-720.0,0.00013699,2,"2026-06-01T18:10:39.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727353,1780337439000,"fUST",-217.70319638,0.00013694,2,"2026-06-01T18:10:39.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727620,1780337441000,"fUST",-304.0,0.000137,2,"2026-06-01T18:10:41.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727827,1780337444000,"fUST",-1541.35527737,0.00013563,2,"2026-06-01T18:10:44.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727823,1780337444000,"fUST",-1807.23285433,0.00013563,2,"2026-06-01T18:10:44.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727854,1780337446000,"fUST",-457.97027853,0.00013784,3,"2026-06-01T18:10:46.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727852,1780337446000,"fUST",-1651.4118683,0.00013563,2,"2026-06-01T18:10:46.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727853,1780337446000,"fUST",-1273.73518578,0.000137,2,"2026-06-01T18:10:46.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727855,1780337446000,"fUST",-172.024289,0.00013806,2,"2026-06-01T18:10:46.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727857,1780337446000,"fUST",-249.3975,0.00014214,2,"2026-06-01T18:10:46.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727859,1780337446000,"fUST",-300.0,0.00014431,2,"2026-06-01T18:10:46.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727858,1780337446000,"fUST",-162.1557439,0.00014287,2,"2026-06-01T18:10:46.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727860,1780337446000,"fUST",-300.0,0.00014431,2,"2026-06-01T18:10:46.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727863,1780337446000,"fUST",-168.76010461,0.00014572,2,"2026-06-01T18:10:46.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727861,1780337446000,"fUST",-1500.64121874,0.00014432,3,"2026-06-01T18:10:46.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727862,1780337446000,"fUST",-331.23989539,0.00014432,3,"2026-06-01T18:10:46.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727856,1780337446000,"fUST",-282.04795771,0.00014145,2,"2026-06-01T18:10:46.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727882,1780338631000,"fUST",-3420.64699535,0.00012895,2,"2026-06-01T18:30:31.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727940,1780338638000,"fUST",-170.59511511,0.00014956,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727939,1780338638000,"fUST",-164.05576265,0.00014572,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727936,1780338638000,"fUST",-249.3975,0.0001443,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727938,1780338638000,"fUST",-131.23989539,0.00014572,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727935,1780338638000,"fUST",-186.45010409,0.00014366,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727941,1780338638000,"fUST",-420.0,0.00015022,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727948,1780338638000,"fUST",-151.5,0.00015474,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727937,1780338638000,"fUST",-189.40992432,0.00014432,3,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727945,1780338638000,"fUST",-577.91,0.00015055,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727943,1780338638000,"fUST",-575.96747652,0.00015055,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727942,1780338638000,"fUST",-152.0,0.00015027,7,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727946,1780338638000,"fUST",-500.0,0.00015055,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727932,1780338638000,"fUST",-1328.17665789,0.00014304,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727930,1780338638000,"fUST",-2591.43129289,0.00014304,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727922,1780338638000,"fUST",-174.48607695,0.00013132,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727926,1780338638000,"fUST",-300.0,0.00013708,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727927,1780338638000,"fUST",-180.06261352,0.0001371,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727928,1780338638000,"fUST",-932.91526544,0.00014304,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727931,1780338638000,"fUST",-3731.66106176,0.00014304,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727929,1780338638000,"fUST",-1658.51602745,0.00014304,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727925,1780338638000,"fUST",-300.0,0.00013708,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727923,1780338638000,"fUST",-838.0,0.00013231,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727924,1780338638000,"fUST",-172.024289,0.00013501,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727921,1780338638000,"fUST",-4117.61077429,0.00013025,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727920,1780338638000,"fUST",-1579.35300465,0.00012895,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727947,1780338638000,"fUST",-407.12164296,0.00015057,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727933,1780338638000,"fUST",-3751.02867617,0.00014304,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727944,1780338638000,"fUST",-500.0,0.00015055,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727934,1780338638000,"fUST",-518.28625858,0.00014304,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727953,1780338638000,"fUST",-203.93324568,0.00015474,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727978,1780338638000,"fUST",-67891.2512388,0.00015749,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727977,1780338638000,"fUST",-33922.586812,0.00015749,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727975,1780338638000,"fUST",-500.0,0.00015748,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727970,1780338638000,"fUST",-290.88771585,0.00015645,3,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727972,1780338638000,"fUST",-500.0,0.00015748,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727971,1780338638000,"fUST",-152.0,0.00015732,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727974,1780338638000,"fUST",-500.0,0.00015748,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727967,1780338638000,"fUST",-500.0,0.00015626,58,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727969,1780338638000,"fUST",-178.624404,0.00015626,58,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727968,1780338638000,"fUST",-500.0,0.00015626,58,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727973,1780338638000,"fUST",-500.0,0.00015748,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727966,1780338638000,"fUST",-500.0,0.00015626,58,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727965,1780338638000,"fUST",-500.0,0.00015626,58,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727964,1780338638000,"fUST",-500.0,0.00015626,58,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727949,1780338638000,"fUST",-151.5,0.00015474,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727963,1780338638000,"fUST",-500.0,0.00015626,58,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727951,1780338638000,"fUST",-151.5,0.00015474,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727952,1780338638000,"fUST",-302.47922684,0.00015474,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727955,1780338638000,"fUST",-162.75866087,0.00015501,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727954,1780338638000,"fUST",-189.543726,0.00015481,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727950,1780338638000,"fUST",-151.5,0.00015474,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727961,1780338638000,"fUST",-218.3853392,0.00015502,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727976,1780338638000,"fUST",-500.0,0.00015748,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727957,1780338638000,"fUST",-500.0,0.00015501,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727956,1780338638000,"fUST",-500.0,0.00015501,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727959,1780338638000,"fUST",-15111.8303214,0.00015502,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727958,1780338638000,"fUST",-235.4880464,0.00015502,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727960,1780338638000,"fUST",-1003.0807686,0.00015502,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727962,1780338638000,"fUST",-500.0,0.00015548,2,"2026-06-01T18:30:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423727980,1780338640000,"fUST",-375.82439501,0.00015749,2,"2026-06-01T18:30:40.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728061,1780338646000,"fUST",-1392.1162603,0.00015749,2,"2026-06-01T18:30:46.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728050,1780338646000,"fUST",-1900.0,0.00015749,2,"2026-06-01T18:30:46.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728049,1780338646000,"fUST",-3750.17835467,0.00015749,2,"2026-06-01T18:30:46.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728086,1780338699000,"fUST",500.02937157,0.000199,120,"2026-06-01T18:31:39.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728085,1780338699000,"fUST",500.02937157,0.00019846,120,"2026-06-01T18:31:39.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728087,1780338700000,"fUST",500.02937157,0.00019953,120,"2026-06-01T18:31:40.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728088,1780338732000,"fUST",5000.0,0.00022932,30,"2026-06-01T18:32:12.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728090,1780338749000,"fUST",-429.6118162,0.00014842,2,"2026-06-01T18:32:29.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728129,1780339833000,"fUST",-152.0,0.00015022,7,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728131,1780339833000,"fUST",-152.0,0.00015027,7,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728127,1780339833000,"fUST",-150.46065557,0.00014989,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728119,1780339833000,"fUST",-500.0,0.00014841,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728123,1780339833000,"fUST",-500.0,0.00014841,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728122,1780339833000,"fUST",-636.98720709,0.00014841,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728125,1780339833000,"fUST",-22641.1044888,0.00014842,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728124,1780339833000,"fUST",-460.96818549,0.00014842,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728121,1780339833000,"fUST",-500.0,0.00014841,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728120,1780339833000,"fUST",-500.0,0.00014841,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728126,1780339833000,"fUST",-610.62555427,0.00014917,3,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728112,1780339833000,"fUST",-1985.01997912,0.00014834,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728118,1780339833000,"fUST",-543.11802766,0.00014841,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728117,1780339833000,"fUST",-418.26602085,0.00014841,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728116,1780339833000,"fUST",-500.0,0.00014841,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728115,1780339833000,"fUST",-198.5,0.00014841,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728114,1780339833000,"fUST",-752.3105764,0.00014834,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728130,1780339833000,"fUST",-152.0,0.00015022,7,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728113,1780339833000,"fUST",-1255.00125448,0.00014834,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728111,1780339833000,"fUST",-214.8059082,0.00014834,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728110,1780339833000,"fUST",-802.0,0.00014833,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728108,1780339833000,"fUST",-5000.0,0.00014685,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728109,1780339833000,"fUST",-300.0,0.00014833,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728128,1780339833000,"fUST",-270.55835085,0.00014989,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728132,1780339833000,"fUST",-152.0,0.00015027,7,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728138,1780339833000,"fUST",-611.10075194,0.00015055,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728133,1780339833000,"fUST",-152.0,0.00015031,7,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728157,1780339833000,"fUST",-34610.77874614,0.00015549,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728158,1780339833000,"fUST",-4815.12819504,0.00015549,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728154,1780339833000,"fUST",-500.0,0.00015501,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728156,1780339833000,"fUST",-440.10725765,0.0001554,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728155,1780339833000,"fUST",-500.37088149,0.00015501,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728153,1780339833000,"fUST",-206.84999157,0.000155,29,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728152,1780339833000,"fUST",-203.58167469,0.000155,29,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728151,1780339833000,"fUST",-203.58167469,0.000155,29,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728141,1780339833000,"fUST",-158.48258848,0.00015257,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728149,1780339833000,"fUST",-195.84572508,0.000155,29,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728150,1780339833000,"fUST",-202.39223164,0.000155,29,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728148,1780339833000,"fUST",-500.0,0.0001549,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728145,1780339833000,"fUST",-500.0,0.00015389,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728139,1780339833000,"fUST",-500.0,0.00015115,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728136,1780339833000,"fUST",-500.0,0.00015055,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728147,1780339833000,"fUST",-1873.6264246,0.00015449,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728140,1780339833000,"fUST",-226.91,0.00015131,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728134,1780339833000,"fUST",-500.0,0.00015055,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728135,1780339833000,"fUST",-500.0,0.00015055,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728142,1780339833000,"fUST",-500.0,0.00015329,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728144,1780339833000,"fUST",-152.0,0.0001533,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728143,1780339833000,"fUST",-500.0,0.00015329,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728146,1780339833000,"fUST",-373.608661,0.0001544,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728137,1780339833000,"fUST",-548.92,0.00015055,2,"2026-06-01T18:50:33.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728165,1780339838000,"fUST",-516472.06156099,0.00015549,2,"2026-06-01T18:50:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728166,1780339838000,"fUST",-575738.56478353,0.00015549,2,"2026-06-01T18:50:38.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728365,1780339843000,"fUST",-152.0,0.00014814,2,"2026-06-01T18:50:43.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728367,1780339843000,"fUST",-1963.88327861,0.00015394,2,"2026-06-01T18:50:43.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728692,1780339846000,"fUST",-136.6080418,0.00015027,7,"2026-06-01T18:50:46.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423728690,1780339846000,"fUST",-152.0,0.00015027,7,"2026-06-01T18:50:46.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423729423,1780340458000,"fUST",-700.0,0.00014692,2,"2026-06-01T19:00:58.000",0.00022995,24.54,0.8969373015058616,446618796.2558104]
[423729480,1780341032000,"fUST",-276.36,0.00015349,2,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729479,1780341032000,"fUST",-33019.7238345,0.00015349,2,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729457,1780341032000,"fUST",-5000.0,0.00014446,2,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729467,1780341032000,"fUST",-500.0,0.00014841,2,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729468,1780341032000,"fUST",-500.0,0.00014841,2,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729459,1780341032000,"fUST",-237.34922015,0.00014592,2,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729465,1780341032000,"fUST",-532.0,0.0001484,2,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729463,1780341032000,"fUST",-343.18310595,0.00014732,2,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729461,1780341032000,"fUST",-300.58580351,0.00014732,2,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729470,1780341032000,"fUST",-152.0,0.00015032,7,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729475,1780341032000,"fUST",-237.44302301,0.00015348,2,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729471,1780341032000,"fUST",-152.0,0.00015036,7,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729473,1780341032000,"fUST",-300.0,0.00015347,2,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729472,1780341032000,"fUST",-160.94666497,0.00015115,2,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729478,1780341032000,"fUST",-1078.08916142,0.00015349,2,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729474,1780341032000,"fUST",-297.0,0.00015348,2,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729476,1780341032000,"fUST",-2289.16675862,0.00015349,2,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729477,1780341032000,"fUST",-21284.23976625,0.00015349,2,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729481,1780341032000,"fUST",-997.32222237,0.00015349,2,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729469,1780341032000,"fUST",-15.3919582,0.00015027,7,"2026-06-01T19:10:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729496,1780341038000,"fUST",-25248.37409315,0.00015349,2,"2026-06-01T19:10:38.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729510,1780341040000,"fUST",-152.0,0.00015032,7,"2026-06-01T19:10:40.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729511,1780341040000,"fUST",-160.0,0.00015349,2,"2026-06-01T19:10:40.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729534,1780341043000,"fUST",-404.53130019,0.00015349,2,"2026-06-01T19:10:43.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729543,1780341046000,"fUST",-3374.98442949,0.00015196,2,"2026-06-01T19:10:46.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729542,1780341046000,"fUST",-1625.01557051,0.00015196,2,"2026-06-01T19:10:46.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729544,1780341046000,"fUST",-11262.30536223,0.00015349,2,"2026-06-01T19:10:46.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729588,1780342232000,"fUST",-634.64718116,0.00012505,2,"2026-06-01T19:30:32.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729679,1780342241000,"fUST",-4365.35281884,0.00012505,2,"2026-06-01T19:30:41.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729691,1780342241000,"fUST",-282.10909287,0.00013296,2,"2026-06-01T19:30:41.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729698,1780342241000,"fUST",-198.23498937,0.00015,2,"2026-06-01T19:30:41.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729693,1780342241000,"fUST",-269.42040041,0.00014163,2,"2026-06-01T19:30:41.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729694,1780342241000,"fUST",-420.0,0.00014576,2,"2026-06-01T19:30:41.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729696,1780342241000,"fUST",-198.23498937,0.00015,2,"2026-06-01T19:30:41.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729683,1780342241000,"fUST",-405.63230265,0.00012631,2,"2026-06-01T19:30:41.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729681,1780342241000,"fUST",-225.35127925,0.00012631,2,"2026-06-01T19:30:41.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729687,1780342241000,"fUST",-300.0,0.00013295,2,"2026-06-01T19:30:41.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729685,1780342241000,"fUST",-720.4029695,0.00012631,2,"2026-06-01T19:30:41.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729700,1780342241000,"fUST",-205.1205195,0.00015,2,"2026-06-01T19:30:41.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729702,1780342241000,"fUST",-206.37131497,0.00015,2,"2026-06-01T19:30:41.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729704,1780342241000,"fUST",-39.58677814,0.00015,2,"2026-06-01T19:30:41.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423729688,1780342241000,"fUST",-300.0,0.00013295,2,"2026-06-01T19:30:41.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730320,1780342246000,"fUST",-831.901,0.00015042,2,"2026-06-01T19:30:46.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730322,1780342246000,"fUST",-150.56336275,0.00015042,2,"2026-06-01T19:30:46.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730324,1780342246000,"fUST",-1118.70035639,0.000151,25,"2026-06-01T19:30:46.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730326,1780342246000,"fUST",-711.65574976,0.000151,25,"2026-06-01T19:30:46.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730319,1780342246000,"fUST",-152.0,0.00015031,7,"2026-06-01T19:30:46.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730318,1780342246000,"fUST",-170.19623851,0.00015,2,"2026-06-01T19:30:46.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730473,1780342250000,"fUST",-495.87842599,0.000151,25,"2026-06-01T19:30:50.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730474,1780342250000,"fUST",-1283.84368232,0.000151,25,"2026-06-01T19:30:50.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730475,1780342250000,"fUST",-1225.19707376,0.000151,25,"2026-06-01T19:30:50.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730472,1780342250000,"fUST",-5000.0,0.0001485,2,"2026-06-01T19:30:50.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730476,1780342250000,"fUST",-170.59511511,0.00015148,2,"2026-06-01T19:30:50.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730477,1780342250000,"fUST",-14212.48570282,0.00015149,2,"2026-06-01T19:30:50.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730478,1780342250000,"fUST",-505.29643346,0.00015149,2,"2026-06-01T19:30:50.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730479,1780342250000,"fUST",-699.55999999,0.00015149,2,"2026-06-01T19:30:50.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730483,1780342284000,"fUST",316.38006751,0.00022979,120,"2026-06-01T19:31:24.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730481,1780342284000,"fUST",316.38006751,0.00022979,120,"2026-06-01T19:31:24.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730480,1780342284000,"fUST",316.38006751,0.00022979,120,"2026-06-01T19:31:24.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730486,1780342285000,"fUST",316.38006751,0.00022979,120,"2026-06-01T19:31:25.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730485,1780342285000,"fUST",316.38006751,0.00022979,120,"2026-06-01T19:31:25.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730484,1780342285000,"fUST",316.38006751,0.00022979,120,"2026-06-01T19:31:25.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730488,1780342286000,"fUST",316.38006751,0.00022979,120,"2026-06-01T19:31:26.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730487,1780342286000,"fUST",316.38006751,0.00022979,120,"2026-06-01T19:31:26.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730489,1780342349000,"fUST",-2026.19257799,0.00014948,2,"2026-06-01T19:32:29.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730512,1780343433000,"fUST",-1200.0,0.00014899,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730513,1780343433000,"fUST",-182.21116218,0.000149,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730510,1780343433000,"fUST",-300.0,0.00014899,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730520,1780343433000,"fUST",-157.35322142,0.000149,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730506,1780343433000,"fUST",-269.4713347,0.00013345,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730521,1780343433000,"fUST",-170.59511511,0.00014932,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730509,1780343433000,"fUST",-188.59428029,0.0001408,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730505,1780343433000,"fUST",-705.40012059,0.00012949,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730515,1780343433000,"fUST",-186.84268982,0.000149,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730507,1780343433000,"fUST",-191.46773618,0.00013463,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730519,1780343433000,"fUST",-189.96524108,0.000149,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730511,1780343433000,"fUST",-300.0,0.00014899,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730517,1780343433000,"fUST",-187.68167723,0.000149,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730514,1780343433000,"fUST",-182.21116218,0.000149,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730530,1780343433000,"fUST",-4336.5428403,0.00014949,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730528,1780343433000,"fUST",-2828.12736461,0.00014948,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730529,1780343433000,"fUST",-9607.83882833,0.00014949,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730508,1780343433000,"fUST",-406.46207044,0.00013852,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730526,1780343433000,"fUST",-254.3258255,0.00014946,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730527,1780343433000,"fUST",-884.2576153,0.00014946,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730525,1780343433000,"fUST",-564.2329323,0.00014946,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730523,1780343433000,"fUST",-539.6993436,0.00014946,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730522,1780343433000,"fUST",-2026.1925781,0.00014946,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730518,1780343433000,"fUST",-189.96524108,0.000149,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730524,1780343433000,"fUST",-1346.9353491,0.00014946,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730516,1780343433000,"fUST",-186.84268982,0.000149,2,"2026-06-01T19:50:33.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730550,1780343441000,"fUST",-17954.66341884,0.00014949,2,"2026-06-01T19:50:41.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730581,1780343444000,"fUST",-2417.00824715,0.00014949,2,"2026-06-01T19:50:44.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730604,1780343447000,"fUST",-456.0,0.00014949,2,"2026-06-01T19:50:47.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730606,1780343730000,"fUST",292.325,0.00022982,120,"2026-06-01T19:55:30.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730607,1780343750000,"fUST",982.7,0.00022982,120,"2026-06-01T19:55:50.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730609,1780344049000,"fUST",786.17,0.00023059,120,"2026-06-01T20:00:49.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730610,1780344182000,"fUST",-1000.0,0.00012513,2,"2026-06-01T20:03:02.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730611,1780344217000,"fUST",-500.0,0.00012513,2,"2026-06-01T20:03:37.000",0.00022995,24.54,0.8968749871963441,446411953.5780583]
[423730615,1780344349000,"fUST",628.92,0.00023076,120,"2026-06-01T20:05:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730617,1780344502000,"fUST",-637.31451517,0.00011781,2,"2026-06-01T20:08:22.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730618,1780344506000,"fUST",-154.51335139,0.00011781,2,"2026-06-01T20:08:26.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730619,1780344508000,"fUST",-154.47657397,0.00011781,2,"2026-06-01T20:08:28.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730620,1780344510000,"fUST",-432.85875169,0.00011781,2,"2026-06-01T20:08:30.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730627,1780344631000,"fUST",-5000.0,0.000119,2,"2026-06-01T20:10:31.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730626,1780344631000,"fUST",-2209.45376381,0.00011781,2,"2026-06-01T20:10:31.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730629,1780344631000,"fUST",-300.0,0.00012019,2,"2026-06-01T20:10:31.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730639,1780344631000,"fUST",-243.65705884,0.00014549,2,"2026-06-01T20:10:31.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730640,1780344631000,"fUST",-175448.37708067,0.00014635,2,"2026-06-01T20:10:31.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730637,1780344631000,"fUST",-179.0,0.00013221,2,"2026-06-01T20:10:31.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730638,1780344631000,"fUST",-587.0,0.00014484,2,"2026-06-01T20:10:31.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730635,1780344631000,"fUST",-324.5531,0.00012526,2,"2026-06-01T20:10:31.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730636,1780344631000,"fUST",-420.0,0.00013194,2,"2026-06-01T20:10:31.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730641,1780344631000,"fUST",-2511.79930242,0.00014635,2,"2026-06-01T20:10:31.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730633,1780344631000,"fUST",-5000.0,0.0001202,2,"2026-06-01T20:10:31.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730631,1780344631000,"fUST",-1200.0,0.00012019,2,"2026-06-01T20:10:31.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730703,1780344638000,"fUST",-1393.27389609,0.00014635,2,"2026-06-01T20:10:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730700,1780344638000,"fUST",-745622.47335539,0.00014635,2,"2026-06-01T20:10:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730678,1780344638000,"fUST",-146015.43203342,0.00014635,2,"2026-06-01T20:10:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423730954,1780344640000,"fUST",-1379.16319222,0.00014635,2,"2026-06-01T20:10:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731330,1780344643000,"fUST",-2079.16318619,0.00014489,2,"2026-06-01T20:10:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731331,1780344643000,"fUST",-63591.02212894,0.00014635,2,"2026-06-01T20:10:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731641,1780344647000,"fUST",-31165.46272917,0.00014635,2,"2026-06-01T20:10:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731640,1780344647000,"fUST",-909.64372297,0.00014635,2,"2026-06-01T20:10:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731642,1780344648000,"fUST",628.91,6.85e-05,60,"2026-06-01T20:10:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731643,1780344649000,"fUST",1132.08,0.00023076,120,"2026-06-01T20:10:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731645,1780344712000,"fUST",500.0,0.00021932,120,"2026-06-01T20:11:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731646,1780344713000,"fUST",500.0,0.00021932,120,"2026-06-01T20:11:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731647,1780344714000,"fUST",500.0,0.00021932,120,"2026-06-01T20:11:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731648,1780344715000,"fUST",500.0,0.00021932,120,"2026-06-01T20:11:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731650,1780344716000,"fUST",500.0,0.00021932,120,"2026-06-01T20:11:56.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731649,1780344716000,"fUST",500.0,0.00021932,120,"2026-06-01T20:11:56.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731651,1780344717000,"fUST",500.0,0.00021932,120,"2026-06-01T20:11:57.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731652,1780344718000,"fUST",500.0,0.00021932,120,"2026-06-01T20:11:58.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731653,1780344719000,"fUST",500.0,0.00021932,120,"2026-06-01T20:11:59.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731655,1780344720000,"fUST",482.66,0.00021932,120,"2026-06-01T20:12:00.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731654,1780344720000,"fUST",500.0,0.00021932,120,"2026-06-01T20:12:00.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731657,1780344948000,"fUST",339.64,0.00023076,120,"2026-06-01T20:15:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731656,1780344948000,"fUST",188.68,6.85e-05,60,"2026-06-01T20:15:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731663,1780345247000,"fUST",44.01,5e-05,2,"2026-06-01T20:20:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731662,1780345247000,"fUST",182.41,5e-05,2,"2026-06-01T20:20:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731664,1780345288000,"fUST",-1000.0,0.00011718,2,"2026-06-01T20:21:28.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731665,1780345289000,"fUST",-1000.0,0.00011718,2,"2026-06-01T20:21:29.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731666,1780345448000,"fUST",-270.58737936,0.0001137,2,"2026-06-01T20:24:08.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731667,1780345451000,"fUST",-372.05544478,0.0001137,2,"2026-06-01T20:24:11.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731669,1780345507000,"fUST",-364.98884934,0.00011256,2,"2026-06-01T20:25:07.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731670,1780345509000,"fUST",-173.994366,0.00011256,2,"2026-06-01T20:25:09.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731671,1780345511000,"fUST",-349.11268212,0.00011256,2,"2026-06-01T20:25:11.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731672,1780345513000,"fUST",-151.0,0.00011256,2,"2026-06-01T20:25:13.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731676,1780345627000,"fUST",-278.80805309,0.00011143,2,"2026-06-01T20:27:07.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731677,1780345632000,"fUST",-251.59692967,0.00011032,2,"2026-06-01T20:27:12.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731678,1780345702000,"fUST",-1379.16319222,0.00010922,2,"2026-06-01T20:28:22.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731680,1780345822000,"fUST",-300.0,0.00010813,2,"2026-06-01T20:30:22.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731681,1780345825000,"fUST",-280.963132,0.00010705,2,"2026-06-01T20:30:25.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731682,1780345827000,"fUST",-337.22754099,0.00010705,2,"2026-06-01T20:30:27.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731714,1780345832000,"fUST",-2894.3666655,0.00010705,2,"2026-06-01T20:30:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731718,1780345832000,"fUST",-235.06686916,0.00010813,2,"2026-06-01T20:30:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731717,1780345832000,"fUST",-276.1080656,0.00010705,2,"2026-06-01T20:30:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731790,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731791,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731793,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731803,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731805,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731813,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731799,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731807,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731796,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731811,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731788,1780345838000,"fUST",-3343.58860114,0.00014502,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731815,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731809,1780345838000,"fUST",-340.84916339,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731786,1780345838000,"fUST",-300.0,0.00014501,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731765,1780345838000,"fUST",-366.10854265,0.00013821,3,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731784,1780345838000,"fUST",-213.19992645,0.00014434,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731780,1780345838000,"fUST",-2902.41353889,0.00014243,3,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731778,1780345838000,"fUST",-1004.86405208,0.00013872,3,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731767,1780345838000,"fUST",-627.74356355,0.00013872,3,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731817,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731761,1780345838000,"fUST",-725.60338472,0.00013501,3,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731756,1780345838000,"fUST",-181.40084618,0.0001313,3,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731753,1780345838000,"fUST",-153.03924263,0.00012827,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731763,1780345838000,"fUST",-229.99,0.00013684,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731759,1780345838000,"fUST",-153.03924263,0.00013469,14,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731751,1780345838000,"fUST",-200.0,0.00011899,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731747,1780345838000,"fUST",-166.27801909,0.00010813,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731749,1780345838000,"fUST",-130.76470766,0.00010922,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731739,1780345838000,"fUST",-379.225,0.00010813,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731782,1780345838000,"fUST",-526.318381,0.00014312,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731755,1780345838000,"fUST",-153.03924263,0.00013084,7,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731819,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731827,1780345838000,"fUST",-501.06676911,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731822,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731852,1780345838000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731848,1780345838000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731843,1780345838000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731846,1780345838000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731844,1780345838000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731847,1780345838000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731850,1780345838000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731845,1780345838000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731851,1780345838000,"fUST",-504.44363099,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731849,1780345838000,"fUST",-670.25,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731840,1780345838000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731842,1780345838000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731841,1780345838000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731839,1780345838000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731853,1780345838000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731837,1780345838000,"fUST",-500.93356271,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731838,1780345838000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731828,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731824,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731821,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731823,1780345838000,"fUST",-502.30215868,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731826,1780345838000,"fUST",-500.9090379,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731829,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731825,1780345838000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731831,1780345838000,"fUST",-978.671,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731834,1780345838000,"fUST",-556.31367779,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731835,1780345838000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731836,1780345838000,"fUST",-1203.6,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731832,1780345838000,"fUST",-518.8,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731830,1780345838000,"fUST",-501.74550227,0.00014533,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731833,1780345838000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:38.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731899,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731897,1780345839000,"fUST",-286.774213,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731892,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731891,1780345839000,"fUST",-501.72320948,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731886,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731885,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731893,1780345839000,"fUST",-279.163214,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731889,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731887,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731888,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731906,1780345839000,"fUST",-514.75,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731890,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731895,1780345839000,"fUST",-635.82948777,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731907,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731898,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731901,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731903,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731905,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731900,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731904,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731908,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731910,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731921,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731914,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731916,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731911,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731909,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731883,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731902,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731896,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731869,1780345839000,"fUST",-500.0,0.00014632,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731884,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731854,1780345839000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731855,1780345839000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731867,1780345839000,"fUST",-500.0,0.00014632,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731857,1780345839000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731859,1780345839000,"fUST",-3183.81,0.00014534,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731858,1780345839000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731868,1780345839000,"fUST",-500.0,0.00014632,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731856,1780345839000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731865,1780345839000,"fUST",-500.0,0.00014632,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731861,1780345839000,"fUST",-150.56336275,0.00014534,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731862,1780345839000,"fUST",-485.75741655,0.00014534,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731860,1780345839000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731864,1780345839000,"fUST",-4535.02115452,0.00014615,3,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731863,1780345839000,"fUST",-239.6309749,0.00014603,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731866,1780345839000,"fUST",-500.0,0.00014632,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731915,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731871,1780345839000,"fUST",-500.0,0.00014632,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731881,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731872,1780345839000,"fUST",-500.0,0.00014632,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731878,1780345839000,"fUST",-365.32238496,0.00014632,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731880,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731870,1780345839000,"fUST",-500.0,0.00014632,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731879,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731874,1780345839000,"fUST",-500.0,0.00014632,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731882,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731873,1780345839000,"fUST",-500.0,0.00014632,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731875,1780345839000,"fUST",-500.0,0.00014632,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731877,1780345839000,"fUST",-500.0,0.00014632,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731876,1780345839000,"fUST",-500.0,0.00014632,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731894,1780345839000,"fUST",-469.637018,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731912,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731977,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731913,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731957,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731958,1780345839000,"fUST",-552.96241329,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731964,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731953,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731956,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731955,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731959,1780345839000,"fUST",-527.45630639,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731963,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731960,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731962,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731961,1780345839000,"fUST",-500.79750258,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731976,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731966,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731965,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731968,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731967,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731969,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731971,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731970,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731974,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731975,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731973,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731972,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731978,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731980,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731982,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731983,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731979,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731920,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731952,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731954,1780345839000,"fUST",-267.13504392,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731981,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731945,1780345839000,"fUST",-532.8420211,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731923,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731947,1780345839000,"fUST",-611.33239356,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731917,1780345839000,"fUST",-501.22262463,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731919,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731926,1780345839000,"fUST",-500.42768074,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731933,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731924,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731929,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731931,1780345839000,"fUST",-500.57495586,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731928,1780345839000,"fUST",-500.37325397,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731935,1780345839000,"fUST",-500.39662144,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731930,1780345839000,"fUST",-500.53867313,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731927,1780345839000,"fUST",-500.53865918,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731932,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731918,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731937,1780345839000,"fUST",-500.4864851,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731936,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731948,1780345839000,"fUST",-443.42444975,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731946,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731942,1780345839000,"fUST",-553.81852192,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731941,1780345839000,"fUST",-714.7383,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731943,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731944,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731940,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731939,1780345839000,"fUST",-501.28827127,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731950,1780345839000,"fUST",-500.36055106,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731938,1780345839000,"fUST",-500.0,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731951,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731934,1780345839000,"fUST",-264.99441175,0.00014633,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731949,1780345839000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732023,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732024,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732026,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732022,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732017,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732021,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732019,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732018,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732015,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732016,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732025,1780345840000,"fUST",-285.99894038,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732027,1780345840000,"fUST",-151.13035007,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732037,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732033,1780345840000,"fUST",-500.45014818,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732036,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732034,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732039,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732038,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732040,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732028,1780345840000,"fUST",-500.39639111,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732029,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732030,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732031,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732032,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732006,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732041,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732035,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732008,1780345840000,"fUST",-500.45758487,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731999,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732007,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732043,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731987,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731984,1780345840000,"fUST",-253.77246949,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731985,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731986,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731988,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731990,1780345840000,"fUST",-283.34715702,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731996,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731989,1780345840000,"fUST",-500.55329386,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731991,1780345840000,"fUST",-500.59604064,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731992,1780345840000,"fUST",-500.70052025,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731994,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731993,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732000,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731997,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731998,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423731995,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732002,1780345840000,"fUST",-555.958705,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732003,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732005,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732001,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732013,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732012,1780345840000,"fUST",-249.64966195,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732004,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732014,1780345840000,"fUST",-466.32848087,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732009,1780345840000,"fUST",-500.81549763,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732011,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732010,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732044,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732020,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732048,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732100,1780345840000,"fUST",-500.0,0.00014648,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732091,1780345840000,"fUST",-500.87575633,0.00014648,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732093,1780345840000,"fUST",-500.0,0.00014648,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732112,1780345840000,"fUST",-500.0,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732108,1780345840000,"fUST",-500.76090806,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732106,1780345840000,"fUST",-500.0,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732105,1780345840000,"fUST",-500.0,0.00014649,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732102,1780345840000,"fUST",-500.0,0.00014649,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732114,1780345840000,"fUST",-500.0,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732113,1780345840000,"fUST",-500.0,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732104,1780345840000,"fUST",-500.0,0.00014649,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732103,1780345840000,"fUST",-500.0,0.00014649,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732109,1780345840000,"fUST",-500.0,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732115,1780345840000,"fUST",-500.48367553,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732111,1780345840000,"fUST",-500.0,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732110,1780345840000,"fUST",-500.0,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732116,1780345840000,"fUST",-358.8060726,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732119,1780345840000,"fUST",-500.87784273,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732117,1780345840000,"fUST",-500.0,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732118,1780345840000,"fUST",-315.17416686,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732121,1780345840000,"fUST",-500.0,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732120,1780345840000,"fUST",-500.63153643,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732122,1780345840000,"fUST",-500.42344594,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732124,1780345840000,"fUST",-500.0,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732123,1780345840000,"fUST",-500.0,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732125,1780345840000,"fUST",-256.39923078,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732046,1780345840000,"fUST",-606.63867265,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732092,1780345840000,"fUST",-500.0,0.00014648,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732101,1780345840000,"fUST",-471.97592163,0.00014649,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732107,1780345840000,"fUST",-500.0,0.00014735,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732090,1780345840000,"fUST",-500.0,0.00014648,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732042,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732051,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732049,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732096,1780345840000,"fUST",-500.0,0.00014648,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732053,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732060,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732057,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732059,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732062,1780345840000,"fUST",-350.87263607,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732065,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732076,1780345840000,"fUST",-300.47813521,0.00014647,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732064,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732078,1780345840000,"fUST",-500.0,0.00014648,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732079,1780345840000,"fUST",-500.0,0.00014648,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732055,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732084,1780345840000,"fUST",-521.82643852,0.00014648,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732072,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732068,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732081,1780345840000,"fUST",-500.0,0.00014648,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732099,1780345840000,"fUST",-500.0,0.00014648,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732066,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732085,1780345840000,"fUST",-500.0,0.00014648,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732074,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732070,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732087,1780345840000,"fUST",-501.55429019,0.00014648,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732089,1780345840000,"fUST",-501.2132747,0.00014648,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732097,1780345840000,"fUST",-500.0,0.00014648,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732098,1780345840000,"fUST",-500.0,0.00014648,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732067,1780345840000,"fUST",-500.0,0.00014634,2,"2026-06-01T20:30:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732126,1780345841000,"fUST",-243.60076922,0.00014735,2,"2026-06-01T20:30:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732127,1780345841000,"fUST",-500.0,0.00014735,2,"2026-06-01T20:30:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732129,1780345841000,"fUST",-501.16528798,0.00014735,2,"2026-06-01T20:30:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732130,1780345841000,"fUST",-501.51230276,0.00014735,2,"2026-06-01T20:30:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732132,1780345841000,"fUST",-205.06678306,0.00014735,2,"2026-06-01T20:30:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732131,1780345841000,"fUST",-500.0,0.00014735,2,"2026-06-01T20:30:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732128,1780345841000,"fUST",-306.28933814,0.00014735,2,"2026-06-01T20:30:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732166,1780345843000,"fUST",-500.0,0.00014802,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732162,1780345843000,"fUST",-151.0,0.00014735,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732163,1780345843000,"fUST",-179.77460235,0.00014749,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732164,1780345843000,"fUST",-190.7443691,0.00014777,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732161,1780345843000,"fUST",-151.0,0.00014735,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732160,1780345843000,"fUST",-151.0,0.00014735,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732159,1780345843000,"fUST",-151.0,0.00014735,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732158,1780345843000,"fUST",-151.0,0.00014735,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732156,1780345843000,"fUST",-500.94469895,0.00014735,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732154,1780345843000,"fUST",-500.0,0.00014735,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732153,1780345843000,"fUST",-501.29167151,0.00014735,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732155,1780345843000,"fUST",-186.47882676,0.00014735,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732151,1780345843000,"fUST",-500.0,0.00014534,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732152,1780345843000,"fUST",-294.93321694,0.00014735,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732157,1780345843000,"fUST",-500.0,0.00014735,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732165,1780345843000,"fUST",-1464.43417059,0.00014798,3,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732177,1780345843000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732170,1780345843000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732179,1780345843000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732182,1780345843000,"fUST",-632.55482152,0.00014807,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732181,1780345843000,"fUST",-501.34849625,0.00014807,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732183,1780345843000,"fUST",-500.0,0.00014808,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732180,1780345843000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732178,1780345843000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732172,1780345843000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732168,1780345843000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732175,1780345843000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732171,1780345843000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732169,1780345843000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732176,1780345843000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732174,1780345843000,"fUST",-525.21,0.00014807,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732167,1780345843000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732173,1780345843000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:30:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732184,1780345844000,"fUST",-500.0,0.00014808,2,"2026-06-01T20:30:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732185,1780345844000,"fUST",-1203.6,0.00014808,2,"2026-06-01T20:30:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732187,1780345844000,"fUST",-93.67179251,0.00014808,2,"2026-06-01T20:30:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732189,1780345844000,"fUST",-445.33201974,0.00014808,2,"2026-06-01T20:30:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732188,1780345844000,"fUST",-502.66285442,0.00014808,2,"2026-06-01T20:30:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732186,1780345844000,"fUST",-406.32820749,0.00014808,2,"2026-06-01T20:30:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732274,1780345846000,"fUST",-500.0,0.00014808,2,"2026-06-01T20:30:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732270,1780345846000,"fUST",-54.66798026,0.00014808,2,"2026-06-01T20:30:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732272,1780345846000,"fUST",-500.0,0.00014808,2,"2026-06-01T20:30:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732266,1780345846000,"fUST",-1103.3,0.00014533,2,"2026-06-01T20:30:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732276,1780345846000,"fUST",-500.0,0.00014808,2,"2026-06-01T20:30:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732268,1780345846000,"fUST",-1103.3,0.00014807,2,"2026-06-01T20:30:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732285,1780345846000,"fUST",-500.0,0.00014808,2,"2026-06-01T20:30:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732280,1780345846000,"fUST",-500.0,0.00014808,2,"2026-06-01T20:30:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732282,1780345846000,"fUST",-500.0,0.00014808,2,"2026-06-01T20:30:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732289,1780345846000,"fUST",-102.99320274,0.00014808,2,"2026-06-01T20:30:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732284,1780345846000,"fUST",-500.0,0.00014808,2,"2026-06-01T20:30:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732287,1780345846000,"fUST",-670.25,0.00014808,2,"2026-06-01T20:30:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732278,1780345846000,"fUST",-500.0,0.00014808,2,"2026-06-01T20:30:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732679,1780345882000,"fUST",5000.0,0.00023036,30,"2026-06-01T20:31:22.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732681,1780345929000,"fUST",-160.3224683,0.0001372,2,"2026-06-01T20:32:09.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732682,1780345946000,"fUST",-1865.87010969,0.00014102,2,"2026-06-01T20:32:26.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732686,1780346667000,"fUST",45000.0,0.0002314,30,"2026-06-01T20:44:27.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732689,1780346976000,"fUST",-5000.0,0.00011813,2,"2026-06-01T20:49:36.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732730,1780347032000,"fUST",-2277.81744352,0.00013364,2,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732731,1780347032000,"fUST",-280.47918636,0.00013364,2,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732715,1780347032000,"fUST",-5000.0,0.00011813,2,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732725,1780347032000,"fUST",-500.0,0.00013326,2,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732718,1780347032000,"fUST",-160.0,0.00012042,2,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732720,1780347032000,"fUST",-15000.0,0.00012811,2,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732719,1780347032000,"fUST",-300.0,0.00012052,2,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732716,1780347032000,"fUST",-10000.0,0.00011932,2,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732721,1780347032000,"fUST",-325.62151074,0.00012987,2,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732717,1780347032000,"fUST",-5000.0,0.00011932,2,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732722,1780347032000,"fUST",-152.0,0.00013087,7,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732723,1780347032000,"fUST",-152.0,0.00013087,7,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732728,1780347032000,"fUST",-820.01427967,0.00013364,2,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732726,1780347032000,"fUST",-6530.43046251,0.00013355,2,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732734,1780347032000,"fUST",-2000.42206769,0.00013364,2,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732729,1780347032000,"fUST",-1457.80316385,0.00013364,2,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732727,1780347032000,"fUST",-455.5634887,0.00013364,2,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732724,1780347032000,"fUST",-250.0,0.00013102,2,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732732,1780347032000,"fUST",-2999.57793231,0.00013364,2,"2026-06-01T20:50:32.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732781,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732796,1780347040000,"fUST",-502.05069914,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732783,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732794,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732777,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732779,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732792,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732790,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732799,1780347040000,"fUST",-524.64849091,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732788,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732786,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732767,1780347040000,"fUST",-5831.21265541,0.00013364,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732769,1780347040000,"fUST",-7380.128517,0.00013364,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732771,1780347040000,"fUST",-9102.1585043,0.00013364,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732773,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732765,1780347040000,"fUST",-2464.10012161,0.00013364,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732763,1780347040000,"fUST",-603.56531239,0.00013363,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732785,1780347040000,"fUST",-314.05410148,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732801,1780347040000,"fUST",-151.5,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732775,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732802,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732804,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732824,1780347040000,"fUST",-151.5,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732822,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732817,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732819,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732820,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732818,1780347040000,"fUST",-518.58396802,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732823,1780347040000,"fUST",-250.28998332,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732816,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732821,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732815,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732812,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732813,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732811,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732810,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732809,1780347040000,"fUST",-274.89988658,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732808,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732807,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732806,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732814,1780347040000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:40.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732868,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732874,1780347041000,"fUST",-502.09231756,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732865,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732875,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732876,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732859,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732861,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732858,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732864,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732862,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732856,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732877,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732863,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732878,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732889,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732879,1780347041000,"fUST",-499.838,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732869,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732870,1780347041000,"fUST",-571.03919234,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732873,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732872,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732871,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732880,1780347041000,"fUST",-909.71,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732888,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732857,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732882,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732891,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732892,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732890,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732867,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732855,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732846,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732860,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732825,1780347041000,"fUST",-175.4911037,0.00013598,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732826,1780347041000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732827,1780347041000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732831,1780347041000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732832,1780347041000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732833,1780347041000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732835,1780347041000,"fUST",-572.7054161,0.00013598,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732839,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732834,1780347041000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732837,1780347041000,"fUST",-461.72283666,0.00013598,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732836,1780347041000,"fUST",-161.98977442,0.00013598,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732838,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732829,1780347041000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732830,1780347041000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732828,1780347041000,"fUST",-500.0,0.00013598,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732840,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732843,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732844,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732842,1780347041000,"fUST",-513.693,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732845,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732881,1780347041000,"fUST",-3467.84,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732841,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732852,1780347041000,"fUST",-604.89,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732851,1780347041000,"fUST",-286.774213,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732849,1780347041000,"fUST",-469.637018,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732850,1780347041000,"fUST",-1049.31,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732853,1780347041000,"fUST",-601.94,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732847,1780347041000,"fUST",-335.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732848,1780347041000,"fUST",-500.3491506,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732854,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732883,1780347041000,"fUST",-231.53,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732866,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732887,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732936,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732939,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732946,1780347041000,"fUST",-558.66,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732938,1780347041000,"fUST",-2637.39,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732951,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732941,1780347041000,"fUST",-183.04041654,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732950,1780347041000,"fUST",-724.3464,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732952,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732956,1780347041000,"fUST",-701.38,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732953,1780347041000,"fUST",-973.07,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732963,1780347041000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732954,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732964,1780347041000,"fUST",-499.0,0.00013972,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732958,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732962,1780347041000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732960,1780347041000,"fUST",-461.72283662,0.00013735,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732959,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732957,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732961,1780347041000,"fUST",-461.72283662,0.00013872,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732967,1780347041000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732965,1780347041000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732968,1780347041000,"fUST",-469.637018,0.00013972,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732969,1780347041000,"fUST",-1049.31,0.00013972,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732970,1780347041000,"fUST",-286.774213,0.00013972,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732966,1780347041000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732973,1780347041000,"fUST",-186.13497545,0.00013972,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732971,1780347041000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732972,1780347041000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732884,1780347041000,"fUST",-2476.41,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732943,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732944,1780347041000,"fUST",-511.83,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732955,1780347041000,"fUST",-13655.75,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732932,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732885,1780347041000,"fUST",-1019.21,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732934,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732886,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732893,1780347041000,"fUST",-175.09,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732899,1780347041000,"fUST",-1835.69,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732897,1780347041000,"fUST",-280.12,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732895,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732900,1780347041000,"fUST",-796.67,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732901,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732898,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732902,1780347041000,"fUST",-1685.97,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732904,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732903,1780347041000,"fUST",-202.91,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732906,1780347041000,"fUST",-1740.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732905,1780347041000,"fUST",-223.63,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732896,1780347041000,"fUST",-708.35,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732918,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732928,1780347041000,"fUST",-340.72,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732894,1780347041000,"fUST",-682.34,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732930,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732913,1780347041000,"fUST",-492.2,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732924,1780347041000,"fUST",-515.48,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732914,1780347041000,"fUST",-516.54,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732916,1780347041000,"fUST",-225.30640717,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732926,1780347041000,"fUST",-791.12,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732910,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732920,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732907,1780347041000,"fUST",-500.0,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732909,1780347041000,"fUST",-499.47667092,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732922,1780347041000,"fUST",-239.67,0.00013698,2,"2026-06-01T20:50:41.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733010,1780347042000,"fUST",-515.48,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733024,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733020,1780347042000,"fUST",-724.3464,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733017,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733005,1780347042000,"fUST",-1740.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733018,1780347042000,"fUST",-511.83,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733007,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733012,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733013,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733009,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733014,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733019,1780347042000,"fUST",-558.66,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733022,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733011,1780347042000,"fUST",-791.12,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733023,1780347042000,"fUST",-973.07,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733037,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733027,1780347042000,"fUST",-268.56610165,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733026,1780347042000,"fUST",-701.38,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733031,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733030,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733033,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733029,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733021,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733028,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733032,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733034,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733035,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733036,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733008,1780347042000,"fUST",-516.54,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733038,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733025,1780347042000,"fUST",-13655.75,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733015,1780347042000,"fUST",-2637.39,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732977,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733006,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733040,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732975,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732976,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732974,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732978,1780347042000,"fUST",-306.54,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732979,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732980,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732988,1780347042000,"fUST",-3467.84,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732983,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732982,1780347042000,"fUST",-503.2857313,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732986,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732987,1780347042000,"fUST",-909.71,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732990,1780347042000,"fUST",-2476.41,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732984,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732981,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732989,1780347042000,"fUST",-381.14,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732985,1780347042000,"fUST",-500.92115628,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733004,1780347042000,"fUST",-1685.97,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732998,1780347042000,"fUST",-682.34,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732997,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733003,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732994,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733002,1780347042000,"fUST",-796.67,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733016,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732995,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732996,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732992,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732993,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732991,1780347042000,"fUST",-1019.21,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733000,1780347042000,"fUST",-500.0,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733001,1780347042000,"fUST",-1835.69,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423732999,1780347042000,"fUST",-708.35,0.00013972,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733039,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733079,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733046,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733086,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733087,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733073,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733083,1780347042000,"fUST",-1019.21,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733078,1780347042000,"fUST",-509.66,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733077,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733080,1780347042000,"fUST",-909.71,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733081,1780347042000,"fUST",-3467.84,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733082,1780347042000,"fUST",-2476.41,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733089,1780347042000,"fUST",-682.34,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733100,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733099,1780347042000,"fUST",-516.54,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733088,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733090,1780347042000,"fUST",-708.35,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733085,1780347042000,"fUST",-270.4556629,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733101,1780347042000,"fUST",-515.48,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733095,1780347042000,"fUST",-1685.97,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733096,1780347042000,"fUST",-1740.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733094,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733097,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733098,1780347042000,"fUST",-531.05,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733093,1780347042000,"fUST",-796.67,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733092,1780347042000,"fUST",-1835.69,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733103,1780347042000,"fUST",-417.36645303,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733105,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733102,1780347042000,"fUST",-791.12,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733104,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733042,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733108,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733106,1780347042000,"fUST",-2637.39,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733091,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733075,1780347042000,"fUST",-356.8499505,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733107,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733084,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733054,1780347042000,"fUST",-461.72283662,0.00014009,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733051,1780347042000,"fUST",-44850.1810891,0.00014,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733053,1780347042000,"fUST",-210.51563773,0.00014002,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733052,1780347042000,"fUST",-50575.9243867,0.00014,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733055,1780347042000,"fUST",-3294.97688383,0.00014058,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733049,1780347042000,"fUST",-200.0,0.00013999,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733056,1780347042000,"fUST",-598.44665625,0.00014068,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733050,1780347042000,"fUST",-200.0,0.00013999,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733047,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733048,1780347042000,"fUST",-151.82056477,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733044,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733043,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733045,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733076,1780347042000,"fUST",-400.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733058,1780347042000,"fUST",-1915.0293,0.00014068,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733057,1780347042000,"fUST",-1077.20398125,0.00014068,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733041,1780347042000,"fUST",-151.0,0.00013992,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733059,1780347042000,"fUST",-2992.23328125,0.00014068,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733063,1780347042000,"fUST",-200.0,0.00014245,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733070,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733071,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733069,1780347042000,"fUST",-1049.31,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733065,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733066,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733074,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733068,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733072,1780347042000,"fUST",-454.89360505,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733060,1780347042000,"fUST",-4304.50710908,0.00014068,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733064,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733062,1780347042000,"fUST",-466.675,0.00014191,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733067,1780347042000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733061,1780347042000,"fUST",-461.72283662,0.00014146,2,"2026-06-01T20:50:42.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733156,1780347043000,"fUST",-1685.97,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733160,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733159,1780347043000,"fUST",-516.54,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733151,1780347043000,"fUST",-708.35,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733153,1780347043000,"fUST",-1835.69,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733150,1780347043000,"fUST",-682.34,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733148,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733149,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733145,1780347043000,"fUST",-1019.21,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733158,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733161,1780347043000,"fUST",-515.48,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733152,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733157,1780347043000,"fUST",-1740.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733163,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733172,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733166,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733162,1780347043000,"fUST",-791.12,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733171,1780347043000,"fUST",-724.3464,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733167,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733169,1780347043000,"fUST",-558.66,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733164,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733168,1780347043000,"fUST",-511.83,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733165,1780347043000,"fUST",-2637.39,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733174,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733173,1780347043000,"fUST",-973.07,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733184,1780347043000,"fUST",-200.0,0.00014532,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733147,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733186,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733170,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733155,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733119,1780347043000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733146,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733176,1780347043000,"fUST",-701.38,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733113,1780347043000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733115,1780347043000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733114,1780347043000,"fUST",-973.07,0.00014246,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733109,1780347043000,"fUST",-511.83,0.00014246,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733111,1780347043000,"fUST",-500.0,0.00014246,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733110,1780347043000,"fUST",-558.66,0.00014246,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733112,1780347043000,"fUST",-724.3464,0.00014246,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733118,1780347043000,"fUST",-701.38,0.00014246,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733116,1780347043000,"fUST",-13655.75,0.00014246,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733131,1780347043000,"fUST",-392.26,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733129,1780347043000,"fUST",-200.0,0.00014519,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733132,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733130,1780347043000,"fUST",-187.18686091,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733127,1780347043000,"fUST",-1078.55439045,0.00014288,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733123,1780347043000,"fUST",-209.71611797,0.00014259,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733120,1780347043000,"fUST",-151.5,0.00014259,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733134,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733144,1780347043000,"fUST",-2476.41,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733136,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733139,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733133,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733138,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733141,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733135,1780347043000,"fUST",-1049.31,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733137,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733140,1780347043000,"fUST",-500.0,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733142,1780347043000,"fUST",-909.71,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733143,1780347043000,"fUST",-3467.84,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733154,1780347043000,"fUST",-796.67,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733187,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733185,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733177,1780347043000,"fUST",-500.0,0.00014523,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733208,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733215,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733218,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733217,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733219,1780347043000,"fUST",-500.67845505,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733216,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733220,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733224,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733223,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733221,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733222,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733225,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733227,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733226,1780347043000,"fUST",-208.61564439,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733237,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733238,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733228,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733234,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733233,1780347043000,"fUST",-417.24811089,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733229,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733232,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733236,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733231,1780347043000,"fUST",-500.66916647,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733230,1780347043000,"fUST",-477.51431663,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733235,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733240,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733239,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733241,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733175,1780347043000,"fUST",-13655.75,0.0001452,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733205,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733209,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733242,1780347043000,"fUST",-345.80442385,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733206,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733207,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733178,1780347043000,"fUST",-575.89054036,0.0001453,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733179,1780347043000,"fUST",-500.0,0.00014531,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733243,1780347043000,"fUST",-733.29,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733181,1780347043000,"fUST",-500.0,0.00014532,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733183,1780347043000,"fUST",-690.68,0.00014532,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733182,1780347043000,"fUST",-858.8,0.00014532,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733190,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733188,1780347043000,"fUST",-434.72381734,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733191,1780347043000,"fUST",-643.94,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733197,1780347043000,"fUST",-649.65110222,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733194,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733198,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733199,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733180,1780347043000,"fUST",-500.0,0.00014531,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733189,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733204,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733200,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733214,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733212,1780347043000,"fUST",-500.29625024,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733211,1780347043000,"fUST",-500.28062496,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733201,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733213,1780347043000,"fUST",-552.61995317,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733210,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733202,1780347043000,"fUST",-502.00161589,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733196,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733192,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733203,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733195,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733193,1780347043000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:43.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733280,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733283,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733286,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733281,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733279,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733284,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733277,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733288,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733289,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733278,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733275,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733282,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733285,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733290,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733291,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733293,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733301,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733302,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733292,1780347044000,"fUST",-508.36540295,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733295,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733294,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733299,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733296,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733297,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733298,1780347044000,"fUST",-151.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733273,1780347044000,"fUST",-559.13576128,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733300,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733287,1780347044000,"fUST",-427.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733272,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733265,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733270,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733304,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733251,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733250,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733252,1780347044000,"fUST",-632.93314454,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733249,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733245,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733244,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733247,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733246,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733254,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733266,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733259,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733263,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733258,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733264,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733253,1780347044000,"fUST",-502.12079355,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733255,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733261,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733256,1780347044000,"fUST",-392.05618562,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733257,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733260,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733262,1780347044000,"fUST",-785.84,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733268,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733267,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733276,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733269,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733271,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733274,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733303,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733248,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733306,1780347044000,"fUST",-500.45,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733332,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733336,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733334,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733337,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733344,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733355,1780347044000,"fUST",-623.53674622,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733357,1780347044000,"fUST",-501.81024904,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733343,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733354,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733356,1780347044000,"fUST",-502.01584976,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733345,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733351,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733352,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733339,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733346,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733350,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733347,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733348,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733349,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733358,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733361,1780347044000,"fUST",-366.75344365,0.00014534,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733359,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733360,1780347044000,"fUST",-505.00000006,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733362,1780347044000,"fUST",-152.0,0.0001456,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733366,1780347044000,"fUST",-151.0,0.000146,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733365,1780347044000,"fUST",-151.0,0.000146,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733364,1780347044000,"fUST",-151.0,0.000146,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733309,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733353,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733338,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733367,1780347044000,"fUST",-152.0,0.00014628,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733333,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733335,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733312,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733310,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733307,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733311,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733308,1780347044000,"fUST",-226.41364325,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733313,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733315,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733314,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733316,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733318,1780347044000,"fUST",-487.2654754,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733328,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733319,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733317,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733305,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733320,1780347044000,"fUST",-502.60095045,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733331,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733329,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733341,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733340,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733321,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733330,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733342,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733325,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733324,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733327,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733326,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733323,1780347044000,"fUST",-500.0,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733322,1780347044000,"fUST",-292.27867845,0.00014533,2,"2026-06-01T20:50:44.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733417,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733413,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733414,1780347045000,"fUST",-515.48,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733412,1780347045000,"fUST",-516.54,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733400,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733410,1780347045000,"fUST",-1740.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733409,1780347045000,"fUST",-1685.97,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733404,1780347045000,"fUST",-708.35,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733407,1780347045000,"fUST",-796.67,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733403,1780347045000,"fUST",-682.34,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733411,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733418,1780347045000,"fUST",-2637.39,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733421,1780347045000,"fUST",-511.83,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733416,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733420,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733430,1780347045000,"fUST",-500.0,0.00014805,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733419,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733422,1780347045000,"fUST",-558.66,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733427,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733424,1780347045000,"fUST",-724.3464,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733431,1780347045000,"fUST",-500.0,0.00014805,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733425,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733423,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733408,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733426,1780347045000,"fUST",-973.07,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733415,1780347045000,"fUST",-791.12,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733401,1780347045000,"fUST",-533.52,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733384,1780347045000,"fUST",-201.36735355,0.00014793,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733405,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733429,1780347045000,"fUST",-701.38,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733380,1780347045000,"fUST",-200.0,0.00014777,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733381,1780347045000,"fUST",-42200.4666455,0.00014778,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733377,1780347045000,"fUST",-715.2913841,0.00014719,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733374,1780347045000,"fUST",-151.0,0.00014678,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733376,1780347045000,"fUST",-151.0,0.000147,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733378,1780347045000,"fUST",-1243.1510329,0.00014719,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733379,1780347045000,"fUST",-179.7232312,0.00014719,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733375,1780347045000,"fUST",-153.40804,0.00014678,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733383,1780347045000,"fUST",-466.675,0.00014788,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733393,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733392,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733394,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733395,1780347045000,"fUST",-909.71,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733382,1780347045000,"fUST",-1039.7168087,0.00014778,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733391,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733388,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733386,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733389,1780347045000,"fUST",-1049.31,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733387,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733385,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733390,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733398,1780347045000,"fUST",-1019.21,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733397,1780347045000,"fUST",-2476.41,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733396,1780347045000,"fUST",-3467.84,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733402,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733399,1780347045000,"fUST",-500.0,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733406,1780347045000,"fUST",-1835.69,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733428,1780347045000,"fUST",-13655.75,0.00014794,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733435,1780347045000,"fUST",-151.0,0.00014806,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733433,1780347045000,"fUST",-151.0,0.00014806,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733468,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733466,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733467,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733465,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733470,1780347045000,"fUST",-733.29,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733482,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733481,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733471,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733473,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733474,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733483,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733472,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733460,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733477,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733476,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733479,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733478,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733475,1780347045000,"fUST",-500.42464554,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733484,1780347045000,"fUST",-785.84,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733490,1780347045000,"fUST",-584.84,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733486,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733488,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733487,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733438,1780347045000,"fUST",-690.68,0.00014806,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733489,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733491,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733480,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733463,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733485,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733464,1780347045000,"fUST",-442.24155616,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733461,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733434,1780347045000,"fUST",-151.0,0.00014806,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733437,1780347045000,"fUST",-858.8,0.00014806,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733442,1780347045000,"fUST",-192.38,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733432,1780347045000,"fUST",-200.0,0.00014805,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733440,1780347045000,"fUST",-340.21,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733441,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733443,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733436,1780347045000,"fUST",-151.0,0.00014806,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733439,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733446,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733448,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733457,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733444,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733449,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733450,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733469,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733459,1780347045000,"fUST",-158.66594916,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733455,1780347045000,"fUST",-500.28130502,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733454,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733462,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733452,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733453,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733447,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733458,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733456,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733451,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733445,1780347045000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:45.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733518,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733530,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733522,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733521,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733523,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733524,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733526,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733528,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733529,1780347046000,"fUST",-252.34563867,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733527,1780347046000,"fUST",-563.29658134,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733525,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733546,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733532,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733531,1780347046000,"fUST",-361.15243636,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733534,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733536,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733537,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733540,1780347046000,"fUST",-501.86852882,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733539,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733538,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733535,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733541,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733519,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733533,1780347046000,"fUST",-604.54738571,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733520,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733507,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733516,1780347046000,"fUST",-403.13321532,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733492,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733495,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733494,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733493,1780347046000,"fUST",-589.08701475,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733496,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733497,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733498,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733499,1780347046000,"fUST",-344.42134783,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733500,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733506,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733503,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733517,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733501,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733502,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733505,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733545,1780347046000,"fUST",-490.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733510,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733508,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733509,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733513,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733512,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733511,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733515,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733514,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733504,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733544,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733582,1780347046000,"fUST",-300.0,0.00014823,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733543,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733577,1780347046000,"fUST",-300.0,0.00014823,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733578,1780347046000,"fUST",-300.0,0.00014823,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733576,1780347046000,"fUST",-300.0,0.00014823,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733574,1780347046000,"fUST",-300.0,0.00014823,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733579,1780347046000,"fUST",-300.0,0.00014823,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733583,1780347046000,"fUST",-300.0,0.00014823,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733584,1780347046000,"fUST",-300.0,0.00014823,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733580,1780347046000,"fUST",-300.0,0.00014823,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733581,1780347046000,"fUST",-300.0,0.00014823,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733596,1780347046000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733586,1780347046000,"fUST",-300.0,0.00014823,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733575,1780347046000,"fUST",-300.0,0.00014823,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733588,1780347046000,"fUST",-1993.08406769,0.00014848,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733598,1780347046000,"fUST",-1049.31,0.00015068,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733585,1780347046000,"fUST",-300.0,0.00014823,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733589,1780347046000,"fUST",-247.36540912,0.00014907,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733592,1780347046000,"fUST",-151.0,0.00014908,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733594,1780347046000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733593,1780347046000,"fUST",-2184.59163637,0.00014973,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733590,1780347046000,"fUST",-500.0,0.00014907,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733591,1780347046000,"fUST",-151.0,0.00014908,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733595,1780347046000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733599,1780347046000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733542,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733597,1780347046000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733573,1780347046000,"fUST",-300.0,0.00014823,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733587,1780347046000,"fUST",-300.0,0.00014823,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733568,1780347046000,"fUST",-1000.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733564,1780347046000,"fUST",-1000.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733547,1780347046000,"fUST",-500.0,0.00014807,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733549,1780347046000,"fUST",-151.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733550,1780347046000,"fUST",-151.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733551,1780347046000,"fUST",-301.704588,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733553,1780347046000,"fUST",-682.68488636,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733548,1780347046000,"fUST",-152.89725,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733556,1780347046000,"fUST",-1000.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733557,1780347046000,"fUST",-1000.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733554,1780347046000,"fUST",-1228.83279546,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733555,1780347046000,"fUST",-1000.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733558,1780347046000,"fUST",-1000.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733552,1780347046000,"fUST",-471.73852081,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733569,1780347046000,"fUST",-1000.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733561,1780347046000,"fUST",-1000.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733572,1780347046000,"fUST",-483.77463597,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733571,1780347046000,"fUST",-1000.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733560,1780347046000,"fUST",-1000.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733562,1780347046000,"fUST",-1000.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733563,1780347046000,"fUST",-1000.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733570,1780347046000,"fUST",-1000.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733565,1780347046000,"fUST",-1000.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733567,1780347046000,"fUST",-1000.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733566,1780347046000,"fUST",-1000.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733559,1780347046000,"fUST",-1000.0,0.00014808,2,"2026-06-01T20:50:46.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733639,1780347047000,"fUST",-524.5695967,0.00015079,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733635,1780347047000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733651,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733647,1780347047000,"fUST",-610.06027462,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733643,1780347047000,"fUST",-288.41,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733650,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733632,1780347047000,"fUST",-724.3464,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733634,1780347047000,"fUST",-973.07,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733630,1780347047000,"fUST",-558.66,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733636,1780347047000,"fUST",-13655.75,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733637,1780347047000,"fUST",-701.38,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733641,1780347047000,"fUST",-858.8,0.0001508,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733640,1780347047000,"fUST",-500.0,0.00015079,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733642,1780347047000,"fUST",-690.68,0.0001508,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733653,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733646,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733645,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733649,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733644,1780347047000,"fUST",-613.3,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733652,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733654,1780347047000,"fUST",-640.60033301,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733655,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733656,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733663,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733664,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733665,1780347047000,"fUST",-733.29,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733662,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733658,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733638,1780347047000,"fUST",-500.0,0.00015071,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733648,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733631,1780347047000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733605,1780347047000,"fUST",-3467.84,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733627,1780347047000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733600,1780347047000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733601,1780347047000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733610,1780347047000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733611,1780347047000,"fUST",-682.34,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733661,1780347047000,"fUST",-572.28302269,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733604,1780347047000,"fUST",-909.71,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733603,1780347047000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733602,1780347047000,"fUST",-334.45,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733606,1780347047000,"fUST",-2476.41,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733607,1780347047000,"fUST",-1019.21,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733612,1780347047000,"fUST",-708.35,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733608,1780347047000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733609,1780347047000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733624,1780347047000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733625,1780347047000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733614,1780347047000,"fUST",-1835.69,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733613,1780347047000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733618,1780347047000,"fUST",-1740.0,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733620,1780347047000,"fUST",-516.54,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733616,1780347047000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733622,1780347047000,"fUST",-515.48,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733617,1780347047000,"fUST",-1685.97,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733623,1780347047000,"fUST",-791.12,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733619,1780347047000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733621,1780347047000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733615,1780347047000,"fUST",-796.67,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733629,1780347047000,"fUST",-511.83,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733626,1780347047000,"fUST",-2637.39,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733628,1780347047000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733633,1780347047000,"fUST",-500.0,0.00015068,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733659,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733657,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733667,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733697,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733703,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733699,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733695,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733704,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733705,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733708,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733707,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733715,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733716,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733706,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733710,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733713,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733712,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733698,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733709,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733714,1780347047000,"fUST",-306.39,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733720,1780347047000,"fUST",-461.04693162,0.00015196,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733718,1780347047000,"fUST",-339.05876552,0.00015118,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733717,1780347047000,"fUST",-600.0,0.00015112,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733721,1780347047000,"fUST",-167.4525,0.00015217,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733723,1780347047000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733728,1780347047000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733727,1780347047000,"fUST",-1049.31,0.00015342,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733726,1780347047000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733725,1780347047000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733724,1780347047000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733722,1780347047000,"fUST",-849.12933745,0.00015292,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733729,1780347047000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733660,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733711,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733691,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733719,1780347047000,"fUST",-500.0,0.00015181,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733700,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733701,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733666,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733679,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733669,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733677,1780347047000,"fUST",-785.84,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733668,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733671,1780347047000,"fUST",-151.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733674,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733675,1780347047000,"fUST",-515.44004021,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733670,1780347047000,"fUST",-151.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733672,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733676,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733673,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733681,1780347047000,"fUST",-500.70175716,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733678,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733682,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733680,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733696,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733694,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733702,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733693,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733690,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733692,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733685,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733687,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733684,1780347047000,"fUST",-430.61114253,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733688,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733683,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733686,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733689,1780347047000,"fUST",-500.0,0.00015081,2,"2026-06-01T20:50:47.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733768,1780347048000,"fUST",-690.68,0.00015354,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733775,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733774,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733772,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733766,1780347048000,"fUST",-500.0,0.00015353,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733764,1780347048000,"fUST",-13655.75,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733763,1780347048000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733771,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733761,1780347048000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733765,1780347048000,"fUST",-701.38,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733776,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733758,1780347048000,"fUST",-558.66,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733762,1780347048000,"fUST",-973.07,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733773,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733782,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733777,1780347048000,"fUST",-184.38,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733784,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733778,1780347048000,"fUST",-282.11,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733779,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733783,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733780,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733785,1780347048000,"fUST",-733.29,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733787,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733788,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733786,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733789,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733790,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733767,1780347048000,"fUST",-858.8,0.00015354,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733791,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733781,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733759,1780347048000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733745,1780347048000,"fUST",-1685.97,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733770,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733797,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733730,1780347048000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733732,1780347048000,"fUST",-909.71,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733743,1780347048000,"fUST",-796.67,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733744,1780347048000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733742,1780347048000,"fUST",-1835.69,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733735,1780347048000,"fUST",-1019.21,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733734,1780347048000,"fUST",-2476.41,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733731,1780347048000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733740,1780347048000,"fUST",-708.35,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733733,1780347048000,"fUST",-3467.84,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733736,1780347048000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733737,1780347048000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733741,1780347048000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733738,1780347048000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733739,1780347048000,"fUST",-682.34,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733747,1780347048000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733748,1780347048000,"fUST",-516.54,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733746,1780347048000,"fUST",-1740.0,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733750,1780347048000,"fUST",-515.48,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733753,1780347048000,"fUST",-500.8,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733756,1780347048000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733749,1780347048000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733757,1780347048000,"fUST",-511.83,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733751,1780347048000,"fUST",-791.12,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733752,1780347048000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733754,1780347048000,"fUST",-2637.39,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733755,1780347048000,"fUST",-500.0,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733769,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733760,1780347048000,"fUST",-724.3464,0.00015342,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733792,1780347048000,"fUST",-617.7,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733855,1780347048000,"fUST",-796.67,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733795,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733828,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733826,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733837,1780347048000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733830,1780347048000,"fUST",-500.0,0.00015455,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733831,1780347048000,"fUST",-5268.82752427,0.00015532,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733834,1780347048000,"fUST",-194.836042,0.00015572,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733833,1780347048000,"fUST",-161.08,0.00015548,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733835,1780347048000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733832,1780347048000,"fUST",-322.19,0.00015548,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733839,1780347048000,"fUST",-1049.31,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733843,1780347048000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733838,1780347048000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733841,1780347048000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733842,1780347048000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733847,1780347048000,"fUST",-1019.21,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733844,1780347048000,"fUST",-909.71,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733848,1780347048000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733846,1780347048000,"fUST",-2476.41,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733845,1780347048000,"fUST",-3467.84,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733849,1780347048000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733854,1780347048000,"fUST",-1835.69,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733850,1780347048000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733859,1780347048000,"fUST",-1685.97,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733860,1780347048000,"fUST",-1740.0,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733852,1780347048000,"fUST",-708.35,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733853,1780347048000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733857,1780347048000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733796,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733851,1780347048000,"fUST",-682.34,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733829,1780347048000,"fUST",-466.675,0.00015385,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733827,1780347048000,"fUST",-500.05,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733840,1780347048000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733825,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733794,1780347048000,"fUST",-785.84,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733836,1780347048000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733798,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733800,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733809,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733803,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733801,1780347048000,"fUST",-289.82,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733802,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733810,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733799,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733808,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733804,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733806,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733805,1780347048000,"fUST",-501.83248882,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733807,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733793,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733812,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733814,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733816,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733815,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733822,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733824,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733823,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733813,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733811,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733818,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733821,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733819,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733820,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733817,1780347048000,"fUST",-500.0,0.00015355,2,"2026-06-01T20:50:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733925,1780347049000,"fUST",-568.93126574,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733930,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733926,1780347049000,"fUST",-598.73308816,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733942,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733919,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733931,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733920,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733928,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733932,1780347049000,"fUST",-733.29,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733924,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733929,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733945,1780347049000,"fUST",-625.05602469,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733922,1780347049000,"fUST",-559.46605807,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733927,1780347049000,"fUST",-491.96993278,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733944,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733938,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733933,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733943,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733934,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733937,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733940,1780347049000,"fUST",-785.84,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733941,1780347049000,"fUST",-247.28,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733936,1780347049000,"fUST",-295.0916403,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733939,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733935,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733947,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733949,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733950,1780347049000,"fUST",-185.28,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733954,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733946,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733921,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733862,1780347049000,"fUST",-516.54,0.00015616,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733918,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733948,1780347049000,"fUST",-609.96,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733861,1780347049000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733864,1780347049000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733877,1780347049000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733875,1780347049000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733865,1780347049000,"fUST",-515.48,0.00015616,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733879,1780347049000,"fUST",-511.83,0.00015616,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733869,1780347049000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733883,1780347049000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733885,1780347049000,"fUST",-724.3464,0.00015616,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733881,1780347049000,"fUST",-558.66,0.00015616,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733867,1780347049000,"fUST",-791.12,0.00015616,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733872,1780347049000,"fUST",-2637.39,0.00015616,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733887,1780347049000,"fUST",-500.0,0.00015616,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733889,1780347049000,"fUST",-973.07,0.00015616,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733891,1780347049000,"fUST",-459.88719643,0.00015616,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733903,1780347049000,"fUST",-185.0,0.00015621,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733893,1780347049000,"fUST",-13655.75,0.00015616,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733907,1780347049000,"fUST",-1836.0,0.00015621,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733897,1780347049000,"fUST",-500.0,0.00015619,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733895,1780347049000,"fUST",-701.38,0.00015616,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733899,1780347049000,"fUST",-1414.0,0.00015621,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733911,1780347049000,"fUST",-3630.0,0.00015621,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733905,1780347049000,"fUST",-459.022,0.00015621,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733909,1780347049000,"fUST",-2205.0,0.00015621,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733912,1780347049000,"fUST",-500.0,0.00015627,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733901,1780347049000,"fUST",-743.0,0.00015621,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733915,1780347049000,"fUST",-858.8,0.00015628,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733916,1780347049000,"fUST",-690.68,0.00015628,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733923,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733958,1780347049000,"fUST",-510.71801634,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734016,1780347049000,"fUST",-500.0,0.00015901,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733952,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733997,1780347049000,"fUST",-1740.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733988,1780347049000,"fUST",-500.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733998,1780347049000,"fUST",-500.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733987,1780347049000,"fUST",-160.93,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733994,1780347049000,"fUST",-796.67,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733990,1780347049000,"fUST",-682.34,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733993,1780347049000,"fUST",-1835.69,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733989,1780347049000,"fUST",-500.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733991,1780347049000,"fUST",-708.35,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733995,1780347049000,"fUST",-500.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733992,1780347049000,"fUST",-500.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733999,1780347049000,"fUST",-516.54,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734001,1780347049000,"fUST",-515.48,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733985,1780347049000,"fUST",-2476.41,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734002,1780347049000,"fUST",-791.12,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734000,1780347049000,"fUST",-500.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734004,1780347049000,"fUST",-2637.39,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734005,1780347049000,"fUST",-500.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734009,1780347049000,"fUST",-558.66,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734006,1780347049000,"fUST",-500.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734007,1780347049000,"fUST",-511.83,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734011,1780347049000,"fUST",-724.3464,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734013,1780347049000,"fUST",-973.07,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734012,1780347049000,"fUST",-500.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734010,1780347049000,"fUST",-500.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734017,1780347049000,"fUST",-858.8,0.00015902,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734014,1780347049000,"fUST",-13655.75,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734018,1780347049000,"fUST",-690.68,0.00015902,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734003,1780347049000,"fUST",-500.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733996,1780347049000,"fUST",-1685.97,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734015,1780347049000,"fUST",-701.38,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733980,1780347049000,"fUST",-500.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733986,1780347049000,"fUST",-1019.21,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733955,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733951,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733959,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733957,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733956,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733961,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733971,1780347049000,"fUST",-3413.42443182,0.00015839,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733972,1780347049000,"fUST",-197.375592,0.00015853,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733963,1780347049000,"fUST",-487.82,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733960,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733962,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733966,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733967,1780347049000,"fUST",-234.09,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733964,1780347049000,"fUST",-270.94,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733953,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733970,1780347049000,"fUST",-480.58537087,0.00015729,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733965,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733977,1780347049000,"fUST",-500.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733982,1780347049000,"fUST",-500.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733983,1780347049000,"fUST",-909.71,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733984,1780347049000,"fUST",-3467.84,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733978,1780347049000,"fUST",-1049.31,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733979,1780347049000,"fUST",-500.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733976,1780347049000,"fUST",-500.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733973,1780347049000,"fUST",-154.84433771,0.00015866,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733974,1780347049000,"fUST",-494.11767632,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733975,1780347049000,"fUST",-500.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733968,1780347049000,"fUST",-351.92990995,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733969,1780347049000,"fUST",-500.0,0.00015629,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423733981,1780347049000,"fUST",-500.0,0.0001589,2,"2026-06-01T20:50:49.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734056,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734063,1780347050000,"fUST",-500.0,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734054,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734052,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734058,1780347050000,"fUST",-466.675,0.00015983,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734060,1780347050000,"fUST",-2441.94057828,0.00016059,3,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734053,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734057,1780347050000,"fUST",-167.79679113,0.00015915,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734061,1780347050000,"fUST",-500.0,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734051,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734055,1780347050000,"fUST",-250.52482335,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734065,1780347050000,"fUST",-500.0,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734066,1780347050000,"fUST",-500.0,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734062,1780347050000,"fUST",-500.0,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734067,1780347050000,"fUST",-500.0,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734073,1780347050000,"fUST",-256.24556571,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734074,1780347050000,"fUST",-500.0,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734075,1780347050000,"fUST",-682.34,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734059,1780347050000,"fUST",-8995.37732622,0.00016034,3,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734069,1780347050000,"fUST",-909.71,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734068,1780347050000,"fUST",-500.0,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734070,1780347050000,"fUST",-3467.84,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734072,1780347050000,"fUST",-1019.21,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734071,1780347050000,"fUST",-2476.41,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734076,1780347050000,"fUST",-708.35,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734078,1780347050000,"fUST",-1835.69,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734087,1780347050000,"fUST",-791.12,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734064,1780347050000,"fUST",-1049.31,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734050,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734041,1780347050000,"fUST",-237.33,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734045,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734079,1780347050000,"fUST",-796.67,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734021,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734022,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734019,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734020,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734023,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734024,1780347050000,"fUST",-284.66352064,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734028,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734025,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734032,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734034,1780347050000,"fUST",-531.42,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734031,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734029,1780347050000,"fUST",-733.29,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734049,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734030,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734035,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734033,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734037,1780347050000,"fUST",-630.76,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734036,1780347050000,"fUST",-785.84,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734044,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734040,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734039,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734047,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734048,1780347050000,"fUST",-250.5,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734043,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734046,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734038,1780347050000,"fUST",-500.0,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734042,1780347050000,"fUST",-298.49,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734027,1780347050000,"fUST",-253.55,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734026,1780347050000,"fUST",-292.829855,0.00015903,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734077,1780347050000,"fUST",-500.0,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734083,1780347050000,"fUST",-500.0,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734117,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734118,1780347050000,"fUST",-489.82,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734116,1780347050000,"fUST",-785.84,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734123,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734125,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734120,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734119,1780347050000,"fUST",-472.44,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734121,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734122,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734124,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734127,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734128,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734137,1780347050000,"fUST",-500.0,0.00016438,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734108,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734134,1780347050000,"fUST",-164.726733,0.00016282,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734135,1780347050000,"fUST",-1247.071379,0.000163,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734136,1780347050000,"fUST",-322.19,0.00016326,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734130,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734129,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734133,1780347050000,"fUST",-162.363366,0.00016282,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734131,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734139,1780347050000,"fUST",-500.0,0.00016438,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734140,1780347050000,"fUST",-1049.31,0.00016438,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734138,1780347050000,"fUST",-500.0,0.00016438,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734141,1780347050000,"fUST",-500.0,0.00016438,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734142,1780347050000,"fUST",-500.0,0.00016438,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734143,1780347050000,"fUST",-643.98123436,0.00016438,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734084,1780347050000,"fUST",-516.54,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734132,1780347050000,"fUST",-160.0,0.00016282,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734107,1780347050000,"fUST",-634.76,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734126,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734115,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734082,1780347050000,"fUST",-1740.0,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734114,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734085,1780347050000,"fUST",-500.0,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734088,1780347050000,"fUST",-500.0,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734080,1780347050000,"fUST",-500.0,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734086,1780347050000,"fUST",-515.48,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734081,1780347050000,"fUST",-1685.97,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734101,1780347050000,"fUST",-858.8,0.00016176,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734090,1780347050000,"fUST",-500.0,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734091,1780347050000,"fUST",-500.0,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734089,1780347050000,"fUST",-2637.39,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734092,1780347050000,"fUST",-511.83,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734093,1780347050000,"fUST",-558.66,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734099,1780347050000,"fUST",-13655.75,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734098,1780347050000,"fUST",-701.38,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734100,1780347050000,"fUST",-500.0,0.00016175,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734103,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734112,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734097,1780347050000,"fUST",-973.07,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734106,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734109,1780347050000,"fUST",-582.78,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734110,1780347050000,"fUST",-733.29,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734105,1780347050000,"fUST",-434.18610363,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734111,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734104,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734102,1780347050000,"fUST",-690.68,0.00016176,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734096,1780347050000,"fUST",-724.3464,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734095,1780347050000,"fUST",-500.0,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734094,1780347050000,"fUST",-500.0,0.00016164,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734113,1780347050000,"fUST",-500.0,0.00016177,2,"2026-06-01T20:50:50.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734184,1780347051000,"fUST",-733.29,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734189,1780347051000,"fUST",-500.0,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734185,1780347051000,"fUST",-500.0,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734181,1780347051000,"fUST",-500.0,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734182,1780347051000,"fUST",-500.0,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734183,1780347051000,"fUST",-648.82,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734187,1780347051000,"fUST",-500.0,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734186,1780347051000,"fUST",-500.0,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734179,1780347051000,"fUST",-690.68,0.0001645,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734178,1780347051000,"fUST",-858.8,0.0001645,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734188,1780347051000,"fUST",-500.0,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734201,1780347051000,"fUST",-500.0,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734180,1780347051000,"fUST",-500.0,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734202,1780347051000,"fUST",-500.0,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734216,1780347051000,"fUST",-500.0,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734200,1780347051000,"fUST",-500.0,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734190,1780347051000,"fUST",-785.84,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734193,1780347051000,"fUST",-500.0,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734194,1780347051000,"fUST",-602.6,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734198,1780347051000,"fUST",-500.0,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734191,1780347051000,"fUST",-500.0,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734197,1780347051000,"fUST",-500.0,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734192,1780347051000,"fUST",-500.0,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734195,1780347051000,"fUST",-467.9,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734196,1780347051000,"fUST",-500.0,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734204,1780347051000,"fUST",-720.0,0.00016624,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734214,1780347051000,"fUST",-500.0,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734215,1780347051000,"fUST",-500.0,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734177,1780347051000,"fUST",-500.0,0.00016449,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734199,1780347051000,"fUST",-500.0,0.00016451,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734176,1780347051000,"fUST",-151.0,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734149,1780347051000,"fUST",-500.0,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734174,1780347051000,"fUST",-13655.75,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734208,1780347051000,"fUST",-1509.56326658,0.00016706,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734145,1780347051000,"fUST",-909.71,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734148,1780347051000,"fUST",-1019.21,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734147,1780347051000,"fUST",-2476.41,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734144,1780347051000,"fUST",-500.0,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734146,1780347051000,"fUST",-3467.84,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734150,1780347051000,"fUST",-682.34,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734151,1780347051000,"fUST",-708.35,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734161,1780347051000,"fUST",-515.48,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734154,1780347051000,"fUST",-796.67,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734153,1780347051000,"fUST",-1835.69,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734162,1780347051000,"fUST",-791.12,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734152,1780347051000,"fUST",-500.0,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734157,1780347051000,"fUST",-1740.0,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734155,1780347051000,"fUST",-500.0,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734156,1780347051000,"fUST",-1685.97,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734158,1780347051000,"fUST",-500.0,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734160,1780347051000,"fUST",-500.0,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734159,1780347051000,"fUST",-516.54,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734163,1780347051000,"fUST",-500.0,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734165,1780347051000,"fUST",-500.0,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734167,1780347051000,"fUST",-511.83,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734170,1780347051000,"fUST",-500.0,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734169,1780347051000,"fUST",-500.0,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734168,1780347051000,"fUST",-558.66,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734172,1780347051000,"fUST",-973.07,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734171,1780347051000,"fUST",-724.3464,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734164,1780347051000,"fUST",-2637.39,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734173,1780347051000,"fUST",-701.38,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734175,1780347051000,"fUST",-151.0,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734203,1780347051000,"fUST",-466.675,0.0001658,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734166,1780347051000,"fUST",-500.0,0.00016438,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734209,1780347051000,"fUST",-155.0,0.00016711,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734253,1780347051000,"fUST",-690.68,0.00016724,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734244,1780347051000,"fUST",-558.66,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734251,1780347051000,"fUST",-500.0,0.00016723,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734245,1780347051000,"fUST",-500.0,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734243,1780347051000,"fUST",-511.83,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734246,1780347051000,"fUST",-500.0,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734248,1780347051000,"fUST",-973.07,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734273,1780347051000,"fUST",-500.0,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734247,1780347051000,"fUST",-724.3464,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734250,1780347051000,"fUST",-13655.75,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734254,1780347051000,"fUST",-500.0,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734256,1780347051000,"fUST",-500.0,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734257,1780347051000,"fUST",-733.29,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734266,1780347051000,"fUST",-522.04,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734241,1780347051000,"fUST",-500.0,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734264,1780347051000,"fUST",-500.0,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734255,1780347051000,"fUST",-500.0,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734265,1780347051000,"fUST",-500.0,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734259,1780347051000,"fUST",-500.0,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734261,1780347051000,"fUST",-500.0,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734263,1780347051000,"fUST",-785.84,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734258,1780347051000,"fUST",-500.0,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734262,1780347051000,"fUST",-500.0,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734260,1780347051000,"fUST",-500.0,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734269,1780347051000,"fUST",-500.0,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734268,1780347051000,"fUST",-500.0,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734270,1780347051000,"fUST",-500.0,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734271,1780347051000,"fUST",-500.0,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734272,1780347051000,"fUST",-500.0,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734274,1780347051000,"fUST",-840.634,0.00016756,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734267,1780347051000,"fUST",-500.0,0.00016725,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734249,1780347051000,"fUST",-701.38,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734205,1780347051000,"fUST",-309.68867541,0.00016641,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734242,1780347051000,"fUST",-500.0,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734252,1780347051000,"fUST",-858.8,0.00016724,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734206,1780347051000,"fUST",-235.69314145,0.00016641,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734207,1780347051000,"fUST",-335.59358227,0.00016693,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734211,1780347051000,"fUST",-155.0,0.00016711,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734210,1780347051000,"fUST",-155.0,0.00016711,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734212,1780347051000,"fUST",-155.0,0.00016711,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734218,1780347051000,"fUST",-500.0,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734219,1780347051000,"fUST",-500.0,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734217,1780347051000,"fUST",-1049.31,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734220,1780347051000,"fUST",-500.0,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734226,1780347051000,"fUST",-682.34,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734223,1780347051000,"fUST",-2476.41,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734227,1780347051000,"fUST",-708.35,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734225,1780347051000,"fUST",-500.0,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734221,1780347051000,"fUST",-909.71,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734213,1780347051000,"fUST",-155.0,0.00016711,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734224,1780347051000,"fUST",-1019.21,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734222,1780347051000,"fUST",-3467.84,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734238,1780347051000,"fUST",-791.12,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734234,1780347051000,"fUST",-500.0,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734231,1780347051000,"fUST",-500.0,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734236,1780347051000,"fUST",-500.0,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734235,1780347051000,"fUST",-516.54,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734237,1780347051000,"fUST",-515.48,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734239,1780347051000,"fUST",-500.0,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734233,1780347051000,"fUST",-1740.0,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734240,1780347051000,"fUST",-2637.39,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734228,1780347051000,"fUST",-500.0,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734230,1780347051000,"fUST",-796.67,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734232,1780347051000,"fUST",-1685.97,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734229,1780347051000,"fUST",-1835.69,0.00016712,2,"2026-06-01T20:50:51.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734307,1780347052000,"fUST",-558.66,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734308,1780347052000,"fUST",-500.0,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734305,1780347052000,"fUST",-500.0,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734303,1780347052000,"fUST",-2637.39,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734304,1780347052000,"fUST",-500.0,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734301,1780347052000,"fUST",-791.12,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734309,1780347052000,"fUST",-500.0,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734302,1780347052000,"fUST",-500.0,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734306,1780347052000,"fUST",-511.83,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734311,1780347052000,"fUST",-724.3464,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734320,1780347052000,"fUST",-733.29,0.00016999,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734313,1780347052000,"fUST",-13655.75,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734314,1780347052000,"fUST",-253.62,0.00016997,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734317,1780347052000,"fUST",-500.0,0.00016999,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734316,1780347052000,"fUST",-690.68,0.00016998,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734315,1780347052000,"fUST",-858.8,0.00016998,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734318,1780347052000,"fUST",-500.0,0.00016999,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734322,1780347052000,"fUST",-450.71895387,0.00016999,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734319,1780347052000,"fUST",-500.0,0.00016999,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734321,1780347052000,"fUST",-500.0,0.00016999,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734300,1780347052000,"fUST",-515.48,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734312,1780347052000,"fUST",-701.38,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734297,1780347052000,"fUST",-500.0,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734283,1780347052000,"fUST",-500.0,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734298,1780347052000,"fUST",-516.54,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734279,1780347052000,"fUST",-500.0,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734280,1780347052000,"fUST",-1049.31,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734277,1780347052000,"fUST",-391.29291593,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734275,1780347052000,"fUST",-325.62151074,0.00016832,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734281,1780347052000,"fUST",-500.0,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734282,1780347052000,"fUST",-500.0,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734278,1780347052000,"fUST",-500.0,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734276,1780347052000,"fUST",-279.0875,0.00016861,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734323,1780347052000,"fUST",-500.0,0.00016999,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734284,1780347052000,"fUST",-909.71,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734295,1780347052000,"fUST",-1685.97,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734287,1780347052000,"fUST",-1019.21,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734286,1780347052000,"fUST",-2476.41,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734288,1780347052000,"fUST",-500.0,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734290,1780347052000,"fUST",-708.35,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734289,1780347052000,"fUST",-682.34,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734291,1780347052000,"fUST",-500.0,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734292,1780347052000,"fUST",-1835.69,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734293,1780347052000,"fUST",-796.67,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734296,1780347052000,"fUST",-1740.0,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734299,1780347052000,"fUST",-500.0,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734294,1780347052000,"fUST",-500.0,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734285,1780347052000,"fUST",-3467.84,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734324,1780347052000,"fUST",-381.46,0.00016999,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734310,1780347052000,"fUST",-973.07,0.00016986,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734329,1780347052000,"fUST",-500.0,0.00016999,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734347,1780347052000,"fUST",-233.99231921,0.00017097,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734348,1780347052000,"fUST",-173.15933685,0.00017158,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734354,1780347052000,"fUST",-177.24045266,0.00017211,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734353,1780347052000,"fUST",-466.675,0.00017178,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734357,1780347052000,"fUST",-150.362,0.0001725,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734362,1780347052000,"fUST",-500.0,0.0001726,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734364,1780347052000,"fUST",-500.0,0.0001726,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734361,1780347052000,"fUST",-500.0,0.0001726,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734359,1780347052000,"fUST",-150.93,0.0001725,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734363,1780347052000,"fUST",-1049.31,0.0001726,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734352,1780347052000,"fUST",-216.63746777,0.00017159,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734358,1780347052000,"fUST",-250.0,0.0001725,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734367,1780347052000,"fUST",-909.71,0.0001726,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734366,1780347052000,"fUST",-500.0,0.0001726,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734369,1780347052000,"fUST",-2476.41,0.0001726,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734368,1780347052000,"fUST",-3467.84,0.0001726,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734371,1780347052000,"fUST",-500.0,0.0001726,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734372,1780347052000,"fUST",-682.34,0.0001726,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734370,1780347052000,"fUST",-1019.21,0.0001726,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734373,1780347052000,"fUST",-708.35,0.0001726,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734374,1780347052000,"fUST",-500.0,0.0001726,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734325,1780347052000,"fUST",-500.0,0.00016999,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734365,1780347052000,"fUST",-500.0,0.0001726,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734351,1780347052000,"fUST",-471.38628289,0.00017158,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734360,1780347052000,"fUST",-152.717,0.0001725,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734350,1780347052000,"fUST",-191.01125943,0.00017158,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734327,1780347052000,"fUST",-171.14055075,0.00016999,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734349,1780347052000,"fUST",-464.53301312,0.00017158,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734326,1780347052000,"fUST",-785.84,0.00016999,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734328,1780347052000,"fUST",-236.14704073,0.00016999,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734330,1780347052000,"fUST",-456.02,0.00016999,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734331,1780347052000,"fUST",-500.0,0.00016999,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734334,1780347052000,"fUST",-500.0,0.00016999,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734336,1780347052000,"fUST",-4915.33118183,0.00017047,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734335,1780347052000,"fUST",-158.21064732,0.00017036,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734332,1780347052000,"fUST",-309.36,0.00016999,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734338,1780347052000,"fUST",-246.35680868,0.00017074,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734333,1780347052000,"fUST",-500.0,0.00016999,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734345,1780347052000,"fUST",-160.07206148,0.00017074,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734343,1780347052000,"fUST",-236.72025151,0.00017074,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734337,1780347052000,"fUST",-233.36149068,0.00017074,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734339,1780347052000,"fUST",-280.18612887,0.00017074,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734344,1780347052000,"fUST",-154.63993332,0.00017074,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734341,1780347052000,"fUST",-244.42807159,0.00017074,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734342,1780347052000,"fUST",-169.68878111,0.00017074,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734346,1780347052000,"fUST",-292.25406,0.00017096,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734355,1780347052000,"fUST",-503.3903734,0.00017211,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734356,1780347052000,"fUST",-187.5800725,0.00017211,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734340,1780347052000,"fUST",-315.62235031,0.00017074,2,"2026-06-01T20:50:52.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734417,1780347053000,"fUST",-324.38395218,0.00017503,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734408,1780347053000,"fUST",-500.0,0.00017273,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734415,1780347053000,"fUST",-178.2801266,0.00017503,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734419,1780347053000,"fUST",-195.95314528,0.00017503,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734416,1780347053000,"fUST",-173.79975554,0.00017503,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734412,1780347053000,"fUST",-467.98463842,0.00017441,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734406,1780347053000,"fUST",-785.84,0.00017273,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734410,1780347053000,"fUST",-500.0,0.00017273,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734409,1780347053000,"fUST",-500.0,0.00017273,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734413,1780347053000,"fUST",-414.18595473,0.00017503,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734403,1780347053000,"fUST",-500.0,0.00017273,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734411,1780347053000,"fUST",-259.45910851,0.00017326,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734418,1780347053000,"fUST",-413.51639509,0.00017503,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734429,1780347053000,"fUST",-500.0,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734423,1780347053000,"fUST",-338.72335429,0.00017503,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734421,1780347053000,"fUST",-707.07942434,0.00017503,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734420,1780347053000,"fUST",-412.57036609,0.00017503,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734422,1780347053000,"fUST",-409.01241194,0.00017503,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734424,1780347053000,"fUST",-162.36245993,0.00017503,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734427,1780347053000,"fUST",-500.0,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734425,1780347053000,"fUST",-433.27493553,0.00017503,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734426,1780347053000,"fUST",-500.0,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734428,1780347053000,"fUST",-1049.31,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734430,1780347053000,"fUST",-500.0,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734431,1780347053000,"fUST",-909.71,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734402,1780347053000,"fUST",-733.29,0.00017273,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734432,1780347053000,"fUST",-3467.84,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734414,1780347053000,"fUST",-346.31867371,0.00017503,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734407,1780347053000,"fUST",-500.0,0.00017273,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734380,1780347053000,"fUST",-500.0,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734404,1780347053000,"fUST",-500.0,0.00017273,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734433,1780347053000,"fUST",-2476.41,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734381,1780347053000,"fUST",-516.54,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734382,1780347053000,"fUST",-500.0,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734383,1780347053000,"fUST",-515.48,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734379,1780347053000,"fUST",-1740.0,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734375,1780347053000,"fUST",-1835.69,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734376,1780347053000,"fUST",-796.67,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734378,1780347053000,"fUST",-1685.97,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734377,1780347053000,"fUST",-500.0,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734385,1780347053000,"fUST",-500.0,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734393,1780347053000,"fUST",-973.07,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734394,1780347053000,"fUST",-724.3464,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734395,1780347053000,"fUST",-701.38,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734384,1780347053000,"fUST",-791.12,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734386,1780347053000,"fUST",-2637.39,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734388,1780347053000,"fUST",-500.0,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734387,1780347053000,"fUST",-500.0,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734390,1780347053000,"fUST",-558.66,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734392,1780347053000,"fUST",-423.71650674,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734391,1780347053000,"fUST",-500.0,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734389,1780347053000,"fUST",-511.83,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734397,1780347053000,"fUST",-858.8,0.00017272,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734401,1780347053000,"fUST",-500.0,0.00017273,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734396,1780347053000,"fUST",-13655.75,0.0001726,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734399,1780347053000,"fUST",-500.0,0.00017273,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734398,1780347053000,"fUST",-690.68,0.00017272,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734400,1780347053000,"fUST",-500.0,0.00017273,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734405,1780347053000,"fUST",-500.0,0.00017273,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734434,1780347053000,"fUST",-1019.21,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734468,1780347053000,"fUST",-500.0,0.00017547,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734439,1780347053000,"fUST",-1835.69,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734471,1780347053000,"fUST",-500.0,0.00017547,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734478,1780347053000,"fUST",-518.91821701,0.00017673,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734474,1780347053000,"fUST",-671.18716453,0.00017557,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734473,1780347053000,"fUST",-500.0,0.00017547,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734475,1780347053000,"fUST",-354.48090533,0.00017557,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734477,1780347053000,"fUST",-202.13583484,0.00017579,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734479,1780347053000,"fUST",-5922.3452028,0.00017715,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734472,1780347053000,"fUST",-500.0,0.00017547,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734470,1780347053000,"fUST",-500.0,0.00017547,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734480,1780347053000,"fUST",-5000.0,0.00017715,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734476,1780347053000,"fUST",-375.16014501,0.00017557,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734486,1780347053000,"fUST",-1049.31,0.00017808,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734493,1780347053000,"fUST",-500.0,0.00017808,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734484,1780347053000,"fUST",-500.0,0.00017808,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734491,1780347053000,"fUST",-2476.41,0.00017808,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734483,1780347053000,"fUST",-5000.0,0.00017715,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734488,1780347053000,"fUST",-500.0,0.00017808,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734485,1780347053000,"fUST",-500.0,0.00017808,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734492,1780347053000,"fUST",-1019.21,0.00017808,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734489,1780347053000,"fUST",-909.71,0.00017808,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734487,1780347053000,"fUST",-500.0,0.00017808,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734490,1780347053000,"fUST",-3467.84,0.00017808,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734482,1780347053000,"fUST",-5000.0,0.00017715,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734495,1780347053000,"fUST",-708.35,0.00017808,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734494,1780347053000,"fUST",-682.34,0.00017808,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734496,1780347053000,"fUST",-500.0,0.00017808,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734440,1780347053000,"fUST",-796.67,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734469,1780347053000,"fUST",-785.84,0.00017547,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734463,1780347053000,"fUST",-348.6,0.00017547,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734481,1780347053000,"fUST",-5000.0,0.00017715,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734467,1780347053000,"fUST",-500.0,0.00017547,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734438,1780347053000,"fUST",-500.0,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734458,1780347053000,"fUST",-701.38,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734436,1780347053000,"fUST",-682.34,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734444,1780347053000,"fUST",-500.0,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734437,1780347053000,"fUST",-708.35,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734441,1780347053000,"fUST",-500.0,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734435,1780347053000,"fUST",-500.0,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734442,1780347053000,"fUST",-1685.97,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734446,1780347053000,"fUST",-500.0,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734445,1780347053000,"fUST",-516.54,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734447,1780347053000,"fUST",-515.48,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734449,1780347053000,"fUST",-500.0,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734448,1780347053000,"fUST",-791.12,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734450,1780347053000,"fUST",-2637.39,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734453,1780347053000,"fUST",-511.83,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734443,1780347053000,"fUST",-1740.0,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734464,1780347053000,"fUST",-500.0,0.00017547,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734451,1780347053000,"fUST",-241.38,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734465,1780347053000,"fUST",-733.29,0.00017547,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734462,1780347053000,"fUST",-500.0,0.00017547,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734460,1780347053000,"fUST",-858.8,0.00017546,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734461,1780347053000,"fUST",-690.68,0.00017546,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734466,1780347053000,"fUST",-500.0,0.00017547,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734457,1780347053000,"fUST",-724.3464,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734455,1780347053000,"fUST",-265.99370097,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734456,1780347053000,"fUST",-973.07,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734454,1780347053000,"fUST",-558.66,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734452,1780347053000,"fUST",-500.0,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734459,1780347053000,"fUST",-13655.75,0.00017534,2,"2026-06-01T20:50:53.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734542,1780347054000,"fUST",-151.68,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734535,1780347054000,"fUST",-909.71,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734536,1780347054000,"fUST",-3467.84,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734543,1780347054000,"fUST",-1835.69,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734545,1780347054000,"fUST",-1685.97,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734526,1780347054000,"fUST",-500.0,0.00017821,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734534,1780347054000,"fUST",-500.0,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734528,1780347054000,"fUST",-500.0,0.00017821,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734527,1780347054000,"fUST",-500.0,0.00017821,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734524,1780347054000,"fUST",-785.84,0.00017821,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734546,1780347054000,"fUST",-1740.0,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734525,1780347054000,"fUST",-253.64780757,0.00017821,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734537,1780347054000,"fUST",-2476.41,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734539,1780347054000,"fUST",-529.24,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734547,1780347054000,"fUST",-500.0,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734541,1780347054000,"fUST",-708.35,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734538,1780347054000,"fUST",-1019.21,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734540,1780347054000,"fUST",-682.34,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734548,1780347054000,"fUST",-516.54,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734557,1780347054000,"fUST",-701.38,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734559,1780347054000,"fUST",-858.8,0.00018094,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734552,1780347054000,"fUST",-2637.39,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734558,1780347054000,"fUST",-13655.75,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734550,1780347054000,"fUST",-791.12,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734549,1780347054000,"fUST",-515.48,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734551,1780347054000,"fUST",-500.0,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734554,1780347054000,"fUST",-511.83,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734553,1780347054000,"fUST",-500.0,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734544,1780347054000,"fUST",-796.67,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734523,1780347054000,"fUST",-500.0,0.00017821,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734506,1780347054000,"fUST",-791.12,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734522,1780347054000,"fUST",-500.0,0.00017821,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734555,1780347054000,"fUST",-558.66,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734505,1780347054000,"fUST",-515.48,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734498,1780347054000,"fUST",-796.67,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734497,1780347054000,"fUST",-1835.69,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734499,1780347054000,"fUST",-500.0,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734501,1780347054000,"fUST",-1740.0,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734504,1780347054000,"fUST",-577.46,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734500,1780347054000,"fUST",-1685.97,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734502,1780347054000,"fUST",-500.0,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734503,1780347054000,"fUST",-516.54,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734508,1780347054000,"fUST",-2637.39,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734518,1780347054000,"fUST",-500.0,0.00017821,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734511,1780347054000,"fUST",-558.66,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734514,1780347054000,"fUST",-701.38,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734517,1780347054000,"fUST",-690.68,0.0001782,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734507,1780347054000,"fUST",-500.0,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734520,1780347054000,"fUST",-733.29,0.00017821,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734509,1780347054000,"fUST",-500.0,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734519,1780347054000,"fUST",-500.0,0.00017821,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734512,1780347054000,"fUST",-973.07,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734516,1780347054000,"fUST",-858.8,0.0001782,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734515,1780347054000,"fUST",-13655.75,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734513,1780347054000,"fUST",-724.3464,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734510,1780347054000,"fUST",-511.83,0.00017808,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734521,1780347054000,"fUST",-500.0,0.00017821,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734530,1780347054000,"fUST",-500.0,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734531,1780347054000,"fUST",-500.0,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734533,1780347054000,"fUST",-276.99762559,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734529,1780347054000,"fUST",-6683.62157449,0.00017932,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734532,1780347054000,"fUST",-1049.31,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734563,1780347054000,"fUST",-733.29,0.00018095,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734556,1780347054000,"fUST",-973.07,0.00018082,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734562,1780347054000,"fUST",-500.0,0.00018095,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734595,1780347054000,"fUST",-2637.39,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734596,1780347054000,"fUST",-500.0,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734593,1780347054000,"fUST",-791.12,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734600,1780347054000,"fUST",-701.38,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734599,1780347054000,"fUST",-973.07,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734601,1780347054000,"fUST",-13655.75,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734610,1780347054000,"fUST",-785.84,0.00018369,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734611,1780347054000,"fUST",-500.0,0.00018369,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734602,1780347054000,"fUST",-858.8,0.00018368,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734603,1780347054000,"fUST",-690.68,0.00018368,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734605,1780347054000,"fUST",-500.0,0.00018369,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734608,1780347054000,"fUST",-500.0,0.00018369,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734604,1780347054000,"fUST",-500.0,0.00018369,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734606,1780347054000,"fUST",-733.29,0.00018369,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734607,1780347054000,"fUST",-500.0,0.00018369,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734613,1780347054000,"fUST",-500.0,0.00018369,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734623,1780347054000,"fUST",-702.2581599,0.000185,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734614,1780347054000,"fUST",-390.2182324,0.00018375,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734624,1780347054000,"fUST",-186.71185195,0.000185,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734612,1780347054000,"fUST",-500.0,0.00018369,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734615,1780347054000,"fUST",-10543.50513933,0.000184,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734616,1780347054000,"fUST",-160.0,0.00018402,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734617,1780347054000,"fUST",-160.0,0.00018402,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734622,1780347054000,"fUST",-164.67978787,0.000185,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734618,1780347054000,"fUST",-160.0,0.00018403,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734621,1780347054000,"fUST",-203.43934333,0.000185,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734619,1780347054000,"fUST",-500.02937157,0.00018403,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734620,1780347054000,"fUST",-500.02937157,0.00018457,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734560,1780347054000,"fUST",-690.68,0.00018094,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734590,1780347054000,"fUST",-500.0,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734592,1780347054000,"fUST",-515.48,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734609,1780347054000,"fUST",-500.0,0.00018369,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734591,1780347054000,"fUST",-516.54,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734594,1780347054000,"fUST",-500.0,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734561,1780347054000,"fUST",-500.0,0.00018095,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734565,1780347054000,"fUST",-500.0,0.00018095,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734568,1780347054000,"fUST",-500.0,0.00018095,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734564,1780347054000,"fUST",-500.0,0.00018095,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734567,1780347054000,"fUST",-785.84,0.00018095,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734566,1780347054000,"fUST",-500.0,0.00018095,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734570,1780347054000,"fUST",-500.0,0.00018095,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734569,1780347054000,"fUST",-500.0,0.00018095,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734571,1780347054000,"fUST",-2356.33391142,0.00018119,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734573,1780347054000,"fUST",-203.43934333,0.000183,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734625,1780347054000,"fUST",-208.33333333,0.000185,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734574,1780347054000,"fUST",-164.67978787,0.000183,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734583,1780347054000,"fUST",-1019.21,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734585,1780347054000,"fUST",-708.35,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734572,1780347054000,"fUST",-864.0,0.00018286,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734575,1780347054000,"fUST",-702.2581599,0.000183,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734586,1780347054000,"fUST",-1835.69,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734598,1780347054000,"fUST",-558.66,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734589,1780347054000,"fUST",-1740.0,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734597,1780347054000,"fUST",-511.83,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734587,1780347054000,"fUST",-796.67,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734580,1780347054000,"fUST",-909.71,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734582,1780347054000,"fUST",-2476.41,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734588,1780347054000,"fUST",-1685.97,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734578,1780347054000,"fUST",-539.24,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734579,1780347054000,"fUST",-1049.31,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734576,1780347054000,"fUST",-186.71185195,0.000183,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734577,1780347054000,"fUST",-208.33333333,0.000183,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734584,1780347054000,"fUST",-682.34,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734581,1780347054000,"fUST",-3467.84,0.00018356,2,"2026-06-01T20:50:54.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734650,1780347055000,"fUST",-516.54,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734640,1780347055000,"fUST",-3467.84,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734644,1780347055000,"fUST",-708.35,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734641,1780347055000,"fUST",-2476.41,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734646,1780347055000,"fUST",-796.67,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734647,1780347055000,"fUST",-1685.97,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734649,1780347055000,"fUST",-500.0,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734651,1780347055000,"fUST",-515.48,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734652,1780347055000,"fUST",-791.12,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734662,1780347055000,"fUST",-690.68,0.00018642,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734658,1780347055000,"fUST",-973.07,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734659,1780347055000,"fUST",-701.38,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734660,1780347055000,"fUST",-13655.75,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734661,1780347055000,"fUST",-858.8,0.00018642,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734648,1780347055000,"fUST",-1740.0,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734642,1780347055000,"fUST",-1019.21,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734626,1780347055000,"fUST",-500.02937157,0.0001851,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734643,1780347055000,"fUST",-682.34,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734663,1780347055000,"fUST",-500.0,0.00018643,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734638,1780347055000,"fUST",-1049.31,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734627,1780347055000,"fUST",-500.02937157,0.00018564,7,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734637,1780347055000,"fUST",-3630.0,0.00018621,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734628,1780347055000,"fUST",-997.657103,0.000186,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734636,1780347055000,"fUST",-2205.0,0.00018621,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734645,1780347055000,"fUST",-1835.69,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734630,1780347055000,"fUST",-500.02937157,0.00018617,7,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734635,1780347055000,"fUST",-1836.0,0.00018621,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734634,1780347055000,"fUST",-444.0,0.00018621,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734633,1780347055000,"fUST",-185.0,0.00018621,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734631,1780347055000,"fUST",-1414.0,0.00018621,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734632,1780347055000,"fUST",-743.0,0.00018621,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734639,1780347055000,"fUST",-909.71,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734629,1780347055000,"fUST",-10543.50513933,0.000186,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734657,1780347055000,"fUST",-558.66,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734677,1780347055000,"fUST",-186.71185195,0.000187,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734656,1780347055000,"fUST",-511.83,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734680,1780347055000,"fUST",-500.02937157,0.00018724,7,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734679,1780347055000,"fUST",-600.0,0.00018701,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734683,1780347055000,"fUST",-631.37362547,0.000188,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734686,1780347055000,"fUST",-500.02937157,0.00018831,7,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734685,1780347055000,"fUST",-4950.00743513,0.000188,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734684,1780347055000,"fUST",-1000.0,0.000188,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734690,1780347055000,"fUST",-186.71185195,0.000189,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734687,1780347055000,"fUST",-500.02937157,0.00018884,14,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734688,1780347055000,"fUST",-203.43934333,0.000189,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734689,1780347055000,"fUST",-702.2581599,0.000189,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734692,1780347055000,"fUST",-1049.31,0.00018904,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734653,1780347055000,"fUST",-500.0,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734694,1780347055000,"fUST",-790.17113322,0.00018904,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734693,1780347055000,"fUST",-909.71,0.00018904,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734695,1780347055000,"fUST",-1856.8499505,0.00018904,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734681,1780347055000,"fUST",-500.02937157,0.00018777,7,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734678,1780347055000,"fUST",-208.33333333,0.000187,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734691,1780347055000,"fUST",-208.33333333,0.000189,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734676,1780347055000,"fUST",-702.2581599,0.000187,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734654,1780347055000,"fUST",-2637.39,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734664,1780347055000,"fUST",-500.0,0.00018643,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734667,1780347055000,"fUST",-500.0,0.00018643,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734669,1780347055000,"fUST",-785.84,0.00018643,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734668,1780347055000,"fUST",-500.0,0.00018643,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734666,1780347055000,"fUST",-500.0,0.00018643,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734665,1780347055000,"fUST",-733.29,0.00018643,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734670,1780347055000,"fUST",-500.0,0.00018643,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734671,1780347055000,"fUST",-500.0,0.00018643,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734674,1780347055000,"fUST",-203.43934333,0.000187,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734682,1780347055000,"fUST",-3962.12407873,0.000188,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734675,1780347055000,"fUST",-164.67978787,0.000187,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734673,1780347055000,"fUST",-500.02937157,0.00018671,7,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734672,1780347055000,"fUST",-500.0,0.00018643,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734655,1780347055000,"fUST",-500.0,0.0001863,2,"2026-06-01T20:50:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734704,1780347614000,"fUST",-5000.0,0.00012239,2,"2026-06-01T21:00:14.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734705,1780347678000,"fUST",-1000.058,0.00012116,2,"2026-06-01T21:01:18.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734706,1780347691000,"fUST",-3999.942,0.00012116,2,"2026-06-01T21:01:31.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734707,1780347708000,"fUST",-5000.0,0.00012238,2,"2026-06-01T21:01:48.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734708,1780347725000,"fUST",-5000.0,0.00011995,2,"2026-06-01T21:02:05.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734709,1780347742000,"fUST",-837.1,0.00012116,2,"2026-06-01T21:02:22.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734711,1780347759000,"fUST",-1200.0,0.00012362,2,"2026-06-01T21:02:39.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734712,1780347775000,"fUST",-250.0,0.00013,2,"2026-06-01T21:02:55.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734715,1780347804000,"fUST",166.67645719,0.00023092,120,"2026-06-01T21:03:24.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734714,1780347804000,"fUST",166.67645719,0.00023092,120,"2026-06-01T21:03:24.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734716,1780347804000,"fUST",166.67645719,0.00023092,120,"2026-06-01T21:03:24.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734719,1780347805000,"fUST",166.67645719,0.00023092,120,"2026-06-01T21:03:25.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734718,1780347805000,"fUST",166.67645719,0.00023092,120,"2026-06-01T21:03:25.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734717,1780347805000,"fUST",166.67645719,0.00023092,120,"2026-06-01T21:03:25.000",0.00022995,24.89,0.8966199339519172,445349146.43356943]
[423734725,1780348206000,"fUST",1401.14045026,0.00022035,120,"2026-06-01T21:10:06.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734726,1780348210000,"fUST",-5000.0,0.00012797,2,"2026-06-01T21:10:10.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734789,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734785,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734781,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734783,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734780,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734769,1780348232000,"fUST",-208.51282074,0.00012926,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734776,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734772,1780348232000,"fUST",-41.48717926,0.00012926,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734768,1780348232000,"fUST",-828.98717926,0.00012797,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734773,1780348232000,"fUST",-997.4461,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734760,1780348232000,"fUST",-4171.01282074,0.00012797,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734797,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734793,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734778,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734805,1780348232000,"fUST",-512.27,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734836,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734834,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734832,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734829,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734845,1780348232000,"fUST",-87.80319768,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734843,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734826,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734820,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734817,1780348232000,"fUST",-540.58,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734813,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734809,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734841,1780348232000,"fUST",-397.01448677,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734801,1780348232000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734996,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735012,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735005,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735001,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735007,1780348239000,"fUST",-293.7,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735003,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734998,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735008,1780348239000,"fUST",-222.73503852,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734999,1780348239000,"fUST",-634.62,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734993,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734989,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735014,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735010,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735029,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735025,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735019,1780348239000,"fUST",-2844.95,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735021,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735031,1780348239000,"fUST",-340.56,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735023,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735017,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734994,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735036,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735033,1780348239000,"fUST",-515.91,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735027,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735038,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735040,1780348239000,"fUST",-500.43712466,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735044,1780348239000,"fUST",-300.0,0.00013971,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735054,1780348239000,"fUST",-300.0,0.00013971,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735056,1780348239000,"fUST",-300.0,0.00013971,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735015,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734991,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734964,1780348239000,"fUST",-202.91,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734968,1780348239000,"fUST",-239.67,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734931,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734929,1780348239000,"fUST",-412.19680232,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734933,1780348239000,"fUST",-182.07,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734935,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734937,1780348239000,"fUST",-506.19,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734941,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734949,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734943,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734945,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734939,1780348239000,"fUST",-600.27529481,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734951,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734947,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734953,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734958,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734970,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734956,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734971,1780348239000,"fUST",-197.53931221,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734973,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734977,1780348239000,"fUST",-714.53,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734975,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734978,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734980,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734985,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734984,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734982,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734960,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735058,1780348239000,"fUST",-300.0,0.00013971,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734987,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734962,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734966,1780348239000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423734955,1780348239000,"fUST",-304.96,0.00013698,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735062,1780348239000,"fUST",-300.0,0.00013971,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735042,1780348239000,"fUST",-300.0,0.00013971,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735046,1780348239000,"fUST",-300.0,0.00013971,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735137,1780348239000,"fUST",-266.52,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735139,1780348239000,"fUST",-515.91,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735141,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735128,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735130,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735135,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735143,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735145,1780348239000,"fUST",-1088.27161836,0.00014175,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735147,1780348239000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735151,1780348239000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735149,1780348239000,"fUST",-617.42,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735153,1780348239000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735060,1780348239000,"fUST",-300.0,0.00013971,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735157,1780348239000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735126,1780348239000,"fUST",-2844.95,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735164,1780348239000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735168,1780348239000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735160,1780348239000,"fUST",-714.53,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735165,1780348239000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735170,1780348239000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735171,1780348239000,"fUST",-468.88294352,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735173,1780348239000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735178,1780348239000,"fUST",-360.60208874,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735180,1780348239000,"fUST",-139.39791126,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735175,1780348239000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735182,1780348239000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735189,1780348239000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735185,1780348239000,"fUST",-634.62,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735187,1780348239000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735191,1780348239000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735162,1780348239000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735122,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735155,1780348239000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735120,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735124,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735066,1780348239000,"fUST",-300.0,0.00013971,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735068,1780348239000,"fUST",-300.0,0.00013971,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735052,1780348239000,"fUST",-300.0,0.00013971,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735048,1780348239000,"fUST",-300.0,0.00013971,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735050,1780348239000,"fUST",-300.0,0.00013971,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735070,1780348239000,"fUST",-300.0,0.00013971,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735080,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735082,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735084,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735087,1780348239000,"fUST",-714.53,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735085,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735072,1780348239000,"fUST",-422.49571867,0.00013971,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735089,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735078,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735064,1780348239000,"fUST",-300.0,0.00013971,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735076,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735074,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735106,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735114,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735102,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735116,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735104,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735100,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735118,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735110,1780348239000,"fUST",-634.62,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735108,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735098,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735096,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735094,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735091,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735112,1780348239000,"fUST",-500.0,0.00013972,2,"2026-06-01T21:10:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735243,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735239,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735229,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735241,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735235,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735251,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735237,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735231,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735249,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735247,1780348240000,"fUST",-634.62,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735253,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735227,1780348240000,"fUST",-714.53,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735245,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735221,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735213,1780348240000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735219,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735207,1780348240000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735203,1780348240000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735217,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735215,1780348240000,"fUST",-600.0,0.0001425,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735205,1780348240000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735211,1780348240000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735201,1780348240000,"fUST",-2844.95,0.00014246,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735209,1780348240000,"fUST",-515.91,0.00014246,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735225,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735199,1780348240000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735197,1780348240000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735195,1780348240000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735193,1780348240000,"fUST",-500.0,0.00014246,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735223,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735255,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735233,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735267,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735265,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735311,1780348240000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735319,1780348240000,"fUST",-1149.61393607,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735317,1780348240000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735315,1780348240000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735313,1780348240000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735303,1780348240000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735298,1780348240000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735294,1780348240000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735296,1780348240000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735288,1780348240000,"fUST",-714.53,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735282,1780348240000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735292,1780348240000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735300,1780348240000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735286,1780348240000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735277,1780348240000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735307,1780348240000,"fUST",-634.62,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735259,1780348240000,"fUST",-317.68,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735257,1780348240000,"fUST",-394.65,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735273,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735271,1780348240000,"fUST",-515.91,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735269,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735263,1780348240000,"fUST",-2844.95,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735261,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735302,1780348240000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735279,1780348240000,"fUST",-433.72,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735284,1780348240000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735309,1780348240000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735305,1780348240000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735290,1780348240000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735275,1780348240000,"fUST",-500.0,0.0001452,2,"2026-06-01T21:10:40.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735765,1780348244000,"fUST",-557.18407237,0.00014794,2,"2026-06-01T21:10:44.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735848,1780348246000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:46.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735845,1780348246000,"fUST",-837.1,0.00014794,2,"2026-06-01T21:10:46.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735847,1780348246000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:46.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735849,1780348246000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:46.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735850,1780348246000,"fUST",-515.91,0.00014794,2,"2026-06-01T21:10:46.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735851,1780348246000,"fUST",-500.0,0.00014794,2,"2026-06-01T21:10:46.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735852,1780348246000,"fUST",-244.134718,0.00014794,2,"2026-06-01T21:10:46.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735846,1780348246000,"fUST",-301.05199156,0.00014794,2,"2026-06-01T21:10:46.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735853,1780348394000,"fUST",-1217.77023,0.00013193,2,"2026-06-01T21:13:14.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735855,1780348457000,"fUST",-5000.0,0.0001293,2,"2026-06-01T21:14:17.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735860,1780348541000,"fUST",-3325.3885727,0.00013061,2,"2026-06-01T21:15:41.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735859,1780348541000,"fUST",-596.65945901,0.0001293,2,"2026-06-01T21:15:41.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735858,1780348541000,"fUST",-1077.95196829,0.00012801,2,"2026-06-01T21:15:41.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735864,1780348912000,"fUST",-637.31820738,0.0001,2,"2026-06-01T21:21:52.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735865,1780348916000,"fUST",-154.51335139,0.0001,2,"2026-06-01T21:21:56.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735866,1780348919000,"fUST",-432.85875169,0.0001,2,"2026-06-01T21:21:59.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735867,1780348922000,"fUST",-154.47657397,0.0001,2,"2026-06-01T21:22:02.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735868,1780348924000,"fUST",-796.70344055,0.0001,2,"2026-06-01T21:22:04.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735869,1780348933000,"fUST",955.99,7.6e-05,2,"2026-06-01T21:22:13.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735872,1780348933000,"fUST",1000.0,7.6e-05,2,"2026-06-01T21:22:13.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735871,1780348933000,"fUST",1000.0,7.6e-05,2,"2026-06-01T21:22:13.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735870,1780348933000,"fUST",1000.0,7.6e-05,2,"2026-06-01T21:22:13.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735873,1780348933000,"fUST",38995.23254809,7.6e-05,2,"2026-06-01T21:22:13.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735874,1780349062000,"fUST",-270.58737936,9.801e-05,2,"2026-06-01T21:24:22.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735875,1780349064000,"fUST",-372.05544478,9.801e-05,2,"2026-06-01T21:24:24.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735876,1780349123000,"fUST",-173.994366,9.703e-05,2,"2026-06-01T21:25:23.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735877,1780349125000,"fUST",-151.0,9.703e-05,2,"2026-06-01T21:25:25.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735878,1780349129000,"fUST",-364.98884934,9.606e-05,2,"2026-06-01T21:25:29.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735879,1780349132000,"fUST",-349.11268212,9.606e-05,2,"2026-06-01T21:25:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735885,1780349242000,"fUST",-278.80805309,9.112e-05,2,"2026-06-01T21:27:22.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735886,1780349244000,"fUST",-251.59692967,9.112e-05,2,"2026-06-01T21:27:24.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735888,1780349317000,"fUST",-809.91780441,9.112e-05,2,"2026-06-01T21:28:37.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735887,1780349317000,"fUST",-569.24538781,9.021e-05,2,"2026-06-01T21:28:37.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735890,1780349425000,"fUST",-300.0,8.743e-05,2,"2026-06-01T21:30:25.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735891,1780349429000,"fUST",-280.963132,8.743e-05,2,"2026-06-01T21:30:29.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735925,1780349432000,"fUST",-2142.25574226,0.0001,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735946,1780349432000,"fUST",-300.0,0.00010199,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735944,1780349432000,"fUST",-300.0,0.00010199,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735938,1780349432000,"fUST",-300.0,0.00010199,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735940,1780349432000,"fUST",-300.0,0.00010199,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735936,1780349432000,"fUST",-300.0,0.00010199,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735934,1780349432000,"fUST",-342.16397799,0.0001,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735921,1780349432000,"fUST",-183.83230796,9.999e-05,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735917,1780349432000,"fUST",-1061.0,9.998e-05,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735927,1780349432000,"fUST",-1000.0,0.0001,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735931,1780349432000,"fUST",-3486.17690094,0.0001,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735923,1780349432000,"fUST",-8554.82655289,0.0001,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735916,1780349432000,"fUST",-207.2855901,9.204e-05,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735929,1780349432000,"fUST",-14333.10595732,0.0001,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735932,1780349432000,"fUST",-678.19328951,0.0001,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735948,1780349432000,"fUST",-300.0,0.00010199,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735912,1780349432000,"fUST",-1034.63546889,8.831e-05,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735910,1780349432000,"fUST",-4419.036868,8.743e-05,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735919,1780349432000,"fUST",-755.59,9.999e-05,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735942,1780349432000,"fUST",-300.0,0.00010199,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735914,1780349432000,"fUST",-943.86971385,8.931e-05,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735952,1780349432000,"fUST",-300.0,0.00010199,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735950,1780349432000,"fUST",-300.0,0.00010199,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735986,1780349432000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735984,1780349432000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735982,1780349432000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735963,1780349432000,"fUST",-300.0,0.00010199,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735979,1780349432000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735976,1780349432000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735974,1780349432000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735970,1780349432000,"fUST",-60643.76181704,0.000115,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735981,1780349432000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735989,1780349432000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735973,1780349432000,"fUST",-997.445,0.00013698,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735965,1780349432000,"fUST",-429.93719023,0.00010618,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735968,1780349432000,"fUST",-546.9327572,0.00011499,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735961,1780349432000,"fUST",-300.0,0.00010199,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735959,1780349432000,"fUST",-300.0,0.00010199,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735957,1780349432000,"fUST",-300.0,0.00010199,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735955,1780349432000,"fUST",-300.0,0.00010199,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735967,1780349432000,"fUST",-250.0,0.0001125,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735953,1780349432000,"fUST",-300.0,0.00010199,2,"2026-06-01T21:30:32.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736014,1780349433000,"fUST",-859.93,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736030,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736033,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736018,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736024,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736016,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736020,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736028,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736022,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736026,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736000,1780349433000,"fUST",-606.56,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736008,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736010,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735994,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736003,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735997,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736006,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735991,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736004,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735993,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423735999,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736012,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736037,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736035,1780349433000,"fUST",-747.24,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736041,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736039,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736073,1780349433000,"fUST",-433.45811007,0.00013872,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736076,1780349433000,"fUST",-1466.30417787,0.00013872,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736068,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736065,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736069,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736071,1780349433000,"fUST",-20226.21206277,0.00013872,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736061,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736059,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736058,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736057,1780349433000,"fUST",-598.34,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736063,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736056,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736050,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736054,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736047,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736055,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736051,1780349433000,"fUST",-3345.3,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736053,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736048,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736045,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736043,1780349433000,"fUST",-504.89,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736052,1780349433000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:33.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736172,1780349439000,"fUST",-75.036868,0.00013872,2,"2026-06-01T21:30:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736170,1780349439000,"fUST",-280.963132,0.00013733,2,"2026-06-01T21:30:39.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736211,1780349441000,"fUST",-500.0,0.00013698,2,"2026-06-01T21:30:41.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736212,1780349441000,"fUST",-6621.8,0.00013872,2,"2026-06-01T21:30:41.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736380,1780349447000,"fUST",-824.1,0.00013698,2,"2026-06-01T21:30:47.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736384,1780349447000,"fUST",-2605.54935306,0.00013872,2,"2026-06-01T21:30:47.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736382,1780349447000,"fUST",-300.0,0.00013733,2,"2026-06-01T21:30:47.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736429,1780349511000,"fUST",-251.14816907,0.0001224,2,"2026-06-01T21:31:51.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736441,1780350238000,"fUST",-300.0,0.0001214,2,"2026-06-01T21:43:58.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736442,1780350238000,"fUST",-4700.0,0.00012263,2,"2026-06-01T21:43:58.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736444,1780350323000,"fUST",-5000.0,0.0001214,2,"2026-06-01T21:45:23.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736495,1780350638000,"fUST",-346.89351511,0.00013572,2,"2026-06-01T21:50:38.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736497,1780350638000,"fUST",-382.85293004,0.00013671,2,"2026-06-01T21:50:38.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736496,1780350638000,"fUST",-300.0,0.00013671,2,"2026-06-01T21:50:38.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736494,1780350638000,"fUST",-604.472,0.00013497,2,"2026-06-01T21:50:38.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736498,1780350638000,"fUST",-38311.03960581,0.00013672,2,"2026-06-01T21:50:38.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736493,1780350638000,"fUST",-5000.0,0.00013228,2,"2026-06-01T21:50:38.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736789,1780350646000,"fUST",-3135.51401685,0.00013672,2,"2026-06-01T21:50:46.000",0.00022995,24.58,0.8967161444058513,446392441.9122825]
[423736816,1780351651000,"fUST",-699.55999999,0.00010784,2,"2026-06-01T22:07:31.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736815,1780351651000,"fUST",-505.29643346,0.00010784,2,"2026-06-01T22:07:31.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736856,1780351832000,"fUST",-5000.0,0.00010463,2,"2026-06-01T22:10:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736858,1780351832000,"fUST",-769.64545446,0.00010569,2,"2026-06-01T22:10:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736863,1780351832000,"fUST",-1093.98275846,0.00010569,2,"2026-06-01T22:10:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736868,1780351832000,"fUST",-495.80743821,0.00010676,2,"2026-06-01T22:10:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736860,1780351832000,"fUST",-2246.96246121,0.00010569,2,"2026-06-01T22:10:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736866,1780351832000,"fUST",-889.40932587,0.00010569,2,"2026-06-01T22:10:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736904,1780351838000,"fUST",-3778.55182835,0.00012434,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736905,1780351838000,"fUST",-483.578,0.00013301,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736907,1780351838000,"fUST",-169.3695596,0.00013439,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736912,1780351838000,"fUST",-1316.2561446,0.00013503,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736906,1780351838000,"fUST",-251.14816907,0.00013314,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736916,1780351838000,"fUST",-9047.9051904,0.00013503,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736914,1780351838000,"fUST",-207.6348475,0.00013503,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736903,1780351838000,"fUST",-300.0,0.00012433,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736939,1780351838000,"fUST",-361.04722654,0.00013598,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736902,1780351838000,"fUST",-170.331681,0.00012044,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736908,1780351838000,"fUST",-200.43192912,0.00013502,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736930,1780351838000,"fUST",-66134.52928247,0.00013598,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736934,1780351838000,"fUST",-4774.40493192,0.00013598,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736932,1780351838000,"fUST",-244476.83259723,0.00013598,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736901,1780351838000,"fUST",-129.64612009,0.00010676,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736928,1780351838000,"fUST",-1925.90283973,0.00013598,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736918,1780351838000,"fUST",-303.53182566,0.00013598,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736920,1780351838000,"fUST",-661.53359391,0.00013598,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423736910,1780351838000,"fUST",-500.0,0.00013502,2,"2026-06-01T22:10:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737575,1780351846000,"fUST",-2656.02754636,0.00013462,2,"2026-06-01T22:10:46.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737577,1780351846000,"fUST",-10682.0934478,0.00013598,2,"2026-06-01T22:10:46.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737576,1780351846000,"fUST",-1001.67911174,0.00013462,2,"2026-06-01T22:10:46.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737574,1780351846000,"fUST",-1342.2933419,0.00013462,2,"2026-06-01T22:10:46.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737585,1780351848000,"fUST",-454074.80192301,0.00013598,2,"2026-06-01T22:10:48.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737636,1780353032000,"fUST",-311.82392788,0.00013498,2,"2026-06-01T22:30:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737634,1780353032000,"fUST",-57033.17833142,0.00013498,2,"2026-06-01T22:30:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737633,1780353032000,"fUST",-2328.69279033,0.00013438,2,"2026-06-01T22:30:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737631,1780353032000,"fUST",-347.0,0.00013097,2,"2026-06-01T22:30:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737628,1780353032000,"fUST",-5000.0,0.00011577,2,"2026-06-01T22:30:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737629,1780353032000,"fUST",-874.5464417,0.00011694,2,"2026-06-01T22:30:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737630,1780353032000,"fUST",-300.0,0.0001193,2,"2026-06-01T22:30:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737627,1780353032000,"fUST",-3848.33605276,0.00011461,2,"2026-06-01T22:30:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737626,1780353032000,"fUST",-1151.66394724,0.00011461,2,"2026-06-01T22:30:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737632,1780353032000,"fUST",-417.894,0.00013228,2,"2026-06-01T22:30:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737635,1780353032000,"fUST",-15922.21747022,0.00013498,2,"2026-06-01T22:30:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737646,1780353038000,"fUST",-101173.45350526,0.00013498,2,"2026-06-01T22:30:38.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737667,1780353046000,"fUST",-3741.98281532,0.00013264,2,"2026-06-01T22:30:46.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737668,1780353047000,"fUST",-400.0,0.00013264,2,"2026-06-01T22:30:47.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737681,1780353111000,"fUST",-5000.0,0.00013131,2,"2026-06-01T22:31:51.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737702,1780353372000,"fUST",-5000.0,0.0001287,2,"2026-06-01T22:36:12.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737704,1780353372000,"fUST",-1200.0,0.0001313,2,"2026-06-01T22:36:12.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737706,1780353372000,"fUST",-300.0,0.00013296,2,"2026-06-01T22:36:12.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737705,1780353372000,"fUST",-300.0,0.00013296,2,"2026-06-01T22:36:12.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737703,1780353372000,"fUST",-5000.0,0.00013,2,"2026-06-01T22:36:12.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737708,1780353373000,"fUST",-26808.92192944,0.00013398,2,"2026-06-01T22:36:13.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737707,1780353373000,"fUST",-391.07807056,0.00013397,2,"2026-06-01T22:36:13.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737744,1780354232000,"fUST",-5000.0,0.00012239,2,"2026-06-01T22:50:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737745,1780354232000,"fUST",-300.0,0.00013025,2,"2026-06-01T22:50:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737750,1780354232000,"fUST",-433.45811007,0.00013298,2,"2026-06-01T22:50:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737751,1780354232000,"fUST",-896.515803,0.00013298,2,"2026-06-01T22:50:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737754,1780354232000,"fUST",-353.61607577,0.00013298,2,"2026-06-01T22:50:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737743,1780354232000,"fUST",-5000.0,0.00012117,2,"2026-06-01T22:50:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737749,1780354232000,"fUST",-4003.24269553,0.00013298,2,"2026-06-01T22:50:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737747,1780354232000,"fUST",-273.75464939,0.00013297,2,"2026-06-01T22:50:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737753,1780354232000,"fUST",-363.38615999,0.00013298,2,"2026-06-01T22:50:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737752,1780354232000,"fUST",-740.5413396,0.00013298,2,"2026-06-01T22:50:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737746,1780354232000,"fUST",-365.633,0.00013032,2,"2026-06-01T22:50:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737755,1780354232000,"fUST",-635.87201169,0.00013298,2,"2026-06-01T22:50:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737748,1780354232000,"fUST",-2295.0713187,0.00013298,2,"2026-06-01T22:50:32.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737765,1780354241000,"fUST",-442.58507751,0.00013298,2,"2026-06-01T22:50:41.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737767,1780354241000,"fUST",-1662.54163905,0.00013298,2,"2026-06-01T22:50:41.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737766,1780354241000,"fUST",-363.632055,0.00013298,2,"2026-06-01T22:50:41.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737769,1780354241000,"fUST",-5778.07954391,0.00013298,2,"2026-06-01T22:50:41.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737768,1780354241000,"fUST",-581.59161548,0.00013298,2,"2026-06-01T22:50:41.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737770,1780354241000,"fUST",-4017.23253637,0.00013298,2,"2026-06-01T22:50:41.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737772,1780354241000,"fUST",-6508.80197254,0.00013298,2,"2026-06-01T22:50:41.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737773,1780354241000,"fUST",-1285.10008273,0.00013298,2,"2026-06-01T22:50:41.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737774,1780354241000,"fUST",-1038.70338955,0.00013298,2,"2026-06-01T22:50:41.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737771,1780354241000,"fUST",-639.34187099,0.00013298,2,"2026-06-01T22:50:41.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737775,1780354241000,"fUST",-3466.50906577,0.00013298,2,"2026-06-01T22:50:41.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737793,1780354243000,"fUST",-15030.18977073,0.00013298,2,"2026-06-01T22:50:43.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737792,1780354243000,"fUST",-5000.0,0.00013165,2,"2026-06-01T22:50:43.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737812,1780354244000,"fUST",-1423.72594684,0.00013298,2,"2026-06-01T22:50:44.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737811,1780354244000,"fUST",-8.66500001,0.00013298,2,"2026-06-01T22:50:44.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737808,1780354244000,"fUST",-157.54983744,0.00013298,2,"2026-06-01T22:50:44.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737794,1780354244000,"fUST",-11904.87816037,0.00013298,2,"2026-06-01T22:50:44.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737816,1780354246000,"fUST",-1257.029997,0.00013298,2,"2026-06-01T22:50:46.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737817,1780354247000,"fUST",-30523.5169904,0.00013298,2,"2026-06-01T22:50:47.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737833,1780354911000,"fUST",-5000.0,0.00012271,2,"2026-06-01T23:01:51.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737834,1780354927000,"fUST",-3046.48768569,0.00012395,2,"2026-06-01T23:02:07.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737836,1780354944000,"fUST",-151.5,0.00012963,2,"2026-06-01T23:02:24.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737837,1780354961000,"fUST",-151.5,0.00012963,2,"2026-06-01T23:02:41.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737838,1780354978000,"fUST",-500.0,0.00012963,2,"2026-06-01T23:02:58.000",0.00022995,24.57,0.8965361820706732,446054339.171111]
[423737844,1780355201000,"fUST",1265.11073826,0.00021141,120,"2026-06-01T23:06:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737845,1780355202000,"fUST",1363.69250872,0.00022302,120,"2026-06-01T23:06:42.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737903,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737902,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737901,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737890,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737887,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737888,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737889,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737886,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737883,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737881,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737895,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737880,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737879,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737877,1780355432000,"fUST",-324.039,0.00012836,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737882,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737876,1780355432000,"fUST",-4617.795,0.00012581,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737885,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737875,1780355432000,"fUST",-382.205,0.00012581,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737884,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737894,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737878,1780355432000,"fUST",-300.0,0.00012962,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737893,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737917,1780355432000,"fUST",-8665.18995176,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737914,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737916,1780355432000,"fUST",-499.99999999,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737912,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737911,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737915,1780355432000,"fUST",-639.80670433,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737891,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737910,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737908,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737909,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737906,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737907,1780355432000,"fUST",-549.95730924,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737905,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737896,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737899,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737900,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737892,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737897,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737904,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737913,1780355432000,"fUST",-500.0,0.00012996,2,"2026-06-01T23:10:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737919,1780355433000,"fUST",-217.33496738,0.00012998,2,"2026-06-01T23:10:33.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737918,1780355433000,"fUST",-1259.92761597,0.00012996,2,"2026-06-01T23:10:33.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737922,1780355433000,"fUST",-39358.76295655,0.00013098,2,"2026-06-01T23:10:33.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737924,1780355433000,"fUST",-648.1942693,0.00013098,2,"2026-06-01T23:10:33.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737920,1780355433000,"fUST",-6891.02082479,0.00012998,2,"2026-06-01T23:10:33.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737923,1780355433000,"fUST",-2509.0502069,0.00013098,2,"2026-06-01T23:10:33.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737921,1780355433000,"fUST",-2065.56418683,0.00013097,2,"2026-06-01T23:10:33.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737927,1780355433000,"fUST",-2347.97246076,0.00013098,2,"2026-06-01T23:10:33.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737926,1780355433000,"fUST",-4569.94332153,0.00013098,2,"2026-06-01T23:10:33.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737929,1780355433000,"fUST",-6329.51878425,0.00013098,2,"2026-06-01T23:10:33.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737928,1780355433000,"fUST",-4296.67818282,0.00013098,2,"2026-06-01T23:10:33.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737930,1780355433000,"fUST",-876.04006851,0.00013098,2,"2026-06-01T23:10:33.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737925,1780355433000,"fUST",-37005.12546607,0.00013098,2,"2026-06-01T23:10:33.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737948,1780355440000,"fUST",-125454.14258852,0.00013098,2,"2026-06-01T23:10:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737949,1780355440000,"fUST",-2747.83798997,0.00013098,2,"2026-06-01T23:10:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737950,1780355441000,"fUST",-348.30727784,0.00013098,2,"2026-06-01T23:10:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737954,1780355444000,"fUST",-16903.41175256,0.00013098,2,"2026-06-01T23:10:44.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737955,1780355448000,"fUST",-379.08245575,0.00012898,2,"2026-06-01T23:10:48.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737956,1780355448000,"fUST",-264.91754425,0.00012967,2,"2026-06-01T23:10:48.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737958,1780355448000,"fUST",-10024.91754424,0.00013098,2,"2026-06-01T23:10:48.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737957,1780355448000,"fUST",-4735.08245575,0.00012967,2,"2026-06-01T23:10:48.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423737959,1780355449000,"fUST",-2222.232,0.00013098,2,"2026-06-01T23:10:49.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738381,1780356631000,"fUST",-1843.75766455,0.00010566,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738383,1780356631000,"fUST",-1007.0018625,0.00010566,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738385,1780356631000,"fUST",-145.37110779,0.00010566,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738384,1780356631000,"fUST",-991.86966516,0.00010566,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738386,1780356631000,"fUST",-5000.0,0.00010673,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738387,1780356631000,"fUST",-5015.16563735,0.00010781,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738382,1780356631000,"fUST",-1011.9997,0.00010566,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738390,1780356631000,"fUST",-364.99660565,0.00012795,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738388,1780356631000,"fUST",-169.0,0.0001088,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738389,1780356631000,"fUST",-172.197526,0.00011327,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738391,1780356631000,"fUST",-217.33496738,0.00012798,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738399,1780356631000,"fUST",-151.5,0.00012804,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738397,1780356631000,"fUST",-151.5,0.00012804,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738398,1780356631000,"fUST",-500.0,0.00012804,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738396,1780356631000,"fUST",-500.0,0.00012804,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738395,1780356631000,"fUST",-151.5,0.00012804,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738392,1780356631000,"fUST",-1859.00776812,0.000128,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738394,1780356631000,"fUST",-500.0,0.00012804,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738393,1780356631000,"fUST",-500.0,0.00012804,2,"2026-06-01T23:30:31.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738406,1780356632000,"fUST",-395.20016942,0.00012898,2,"2026-06-01T23:30:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738405,1780356632000,"fUST",-380.505,0.00012898,2,"2026-06-01T23:30:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738403,1780356632000,"fUST",-210494.30800004,0.00012898,2,"2026-06-01T23:30:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738404,1780356632000,"fUST",-10458.55243871,0.00012898,2,"2026-06-01T23:30:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738402,1780356632000,"fUST",-439.85496554,0.00012897,2,"2026-06-01T23:30:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738401,1780356632000,"fUST",-520.30683827,0.00012804,2,"2026-06-01T23:30:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738400,1780356632000,"fUST",-242.5,0.00012804,2,"2026-06-01T23:30:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738445,1780356638000,"fUST",-12913.79060295,0.00012898,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738446,1780356638000,"fUST",-20439.75083898,0.00012898,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738444,1780356638000,"fUST",-1234354.7853232,0.00012898,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738442,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738439,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738441,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738440,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738438,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738447,1780356638000,"fUST",-256.52626241,0.000129,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738443,1780356638000,"fUST",-6418.89554613,0.00012898,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738451,1780356638000,"fUST",-1183.8921076,0.00013079,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738452,1780356638000,"fUST",-155.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738449,1780356638000,"fUST",-422.4766014,0.00013079,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738450,1780356638000,"fUST",-156.9711761,0.00013079,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738453,1780356638000,"fUST",-155.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738432,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738454,1780356638000,"fUST",-155.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738462,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738464,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738456,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738458,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738463,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738448,1780356638000,"fUST",-2474.05259477,0.00013078,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738434,1780356638000,"fUST",-472.55725381,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738430,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738437,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738411,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738412,1780356638000,"fUST",-200.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738413,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738414,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738424,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738416,1780356638000,"fUST",-252.97171981,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738417,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738415,1780356638000,"fUST",-247.02828019,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738422,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738423,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738419,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738420,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738418,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738421,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738427,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738425,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738426,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738429,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738428,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738465,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738436,1780356638000,"fUST",-603.87133824,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738435,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738431,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738433,1780356638000,"fUST",-500.0,0.00012894,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738461,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738457,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738455,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738492,1780356638000,"fUST",-215.38411075,0.00013298,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738493,1780356638000,"fUST",-997.445,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738500,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738497,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738503,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738502,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738494,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738495,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738504,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738460,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738496,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738499,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738501,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738505,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738506,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738508,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738507,1780356638000,"fUST",-506.03007568,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738509,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738512,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738511,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738510,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738513,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738514,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738491,1780356638000,"fUST",-3644.0181507,0.00013257,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738487,1780356638000,"fUST",-152.0,0.0001316,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738498,1780356638000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738489,1780356638000,"fUST",-4710.2321549,0.00013257,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738459,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738490,1780356638000,"fUST",-2469.3292086,0.00013257,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738466,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738468,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738467,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738469,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738473,1780356638000,"fUST",-155.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738470,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738472,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738475,1780356638000,"fUST",-200.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738477,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738471,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738476,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738488,1780356638000,"fUST",-167.054069,0.00013214,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738474,1780356638000,"fUST",-222.59522032,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738486,1780356638000,"fUST",-500.0,0.00013103,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738483,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738484,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738481,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738485,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738482,1780356638000,"fUST",-588.34379705,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738480,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738479,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738478,1780356638000,"fUST",-651.0,0.00013098,2,"2026-06-01T23:30:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738528,1780356639000,"fUST",-727.46,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738539,1780356639000,"fUST",-592.82172734,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738535,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738536,1780356639000,"fUST",-244.85,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738537,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738534,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738533,1780356639000,"fUST",-795.55,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738532,1780356639000,"fUST",-749.47,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738529,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738542,1780356639000,"fUST",-5561.33,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738525,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738517,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738527,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738526,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738524,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738522,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738523,1780356639000,"fUST",-1297.89,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738516,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738521,1780356639000,"fUST",-509.57706424,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738519,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738518,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738515,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738541,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738530,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738540,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738520,1780356639000,"fUST",-553.9603979,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738543,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738538,1780356639000,"fUST",-1230.87,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738567,1780356639000,"fUST",-126.7289307,0.00013972,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738566,1780356639000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738565,1780356639000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738564,1780356639000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738561,1780356639000,"fUST",-1053.8031,0.00013972,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738559,1780356639000,"fUST",-167.054069,0.00013909,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738563,1780356639000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738562,1780356639000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738560,1780356639000,"fUST",-600.0,0.00013971,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738558,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738554,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738531,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738552,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738549,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738545,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738547,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738546,1780356639000,"fUST",-996.13,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738557,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738544,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738551,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738555,1780356639000,"fUST",-579.6210765,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738556,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738550,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738553,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738548,1780356639000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:39.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738578,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738584,1780356640000,"fUST",-528.25126821,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738586,1780356640000,"fUST",-727.46,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738588,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738585,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738589,1780356640000,"fUST",-53.50946114,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738587,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738591,1780356640000,"fUST",-749.47,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738602,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738581,1780356640000,"fUST",-1297.89,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738583,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738582,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738573,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738579,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738576,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738577,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738571,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738601,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738568,1780356640000,"fUST",-373.2710693,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738572,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738574,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738570,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738575,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738569,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738580,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738590,1780356640000,"fUST",-446.49053886,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738594,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738596,1780356640000,"fUST",-1148.26711064,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738621,1780356640000,"fUST",-300.0,0.00014148,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738619,1780356640000,"fUST",-300.0,0.00014148,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738620,1780356640000,"fUST",-300.0,0.00014148,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738615,1780356640000,"fUST",-300.0,0.00014148,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738617,1780356640000,"fUST",-300.0,0.00014148,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738616,1780356640000,"fUST",-300.0,0.00014148,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738614,1780356640000,"fUST",-300.0,0.00014148,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738612,1780356640000,"fUST",-298.20313909,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738611,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738592,1780356640000,"fUST",-795.55,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738610,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738605,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738613,1780356640000,"fUST",-20695.708529,0.000141,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738604,1780356640000,"fUST",-996.13,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738599,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738609,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738597,1780356640000,"fUST",-82.60288936,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738595,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738600,1780356640000,"fUST",-5561.33,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738593,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738603,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738607,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738606,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738608,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738598,1780356640000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738627,1780356641000,"fUST",-300.0,0.00014148,2,"2026-06-01T23:30:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738626,1780356641000,"fUST",-300.0,0.00014148,2,"2026-06-01T23:30:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738622,1780356641000,"fUST",-300.0,0.00014148,2,"2026-06-01T23:30:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738625,1780356641000,"fUST",-300.0,0.00014148,2,"2026-06-01T23:30:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738624,1780356641000,"fUST",-300.0,0.00014148,2,"2026-06-01T23:30:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738630,1780356641000,"fUST",-1057.87975841,0.00014175,2,"2026-06-01T23:30:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738628,1780356641000,"fUST",-300.0,0.00014148,2,"2026-06-01T23:30:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738631,1780356641000,"fUST",-300.0,0.00014239,7,"2026-06-01T23:30:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738623,1780356641000,"fUST",-300.0,0.00014148,2,"2026-06-01T23:30:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738633,1780356641000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738638,1780356641000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738636,1780356641000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738639,1780356641000,"fUST",-155.76168414,0.00014246,2,"2026-06-01T23:30:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738629,1780356641000,"fUST",-300.0,0.00014148,2,"2026-06-01T23:30:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738637,1780356641000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738632,1780356641000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738635,1780356641000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738634,1780356641000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:41.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738750,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738746,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738748,1780356646000,"fUST",-727.46,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738742,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738747,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738744,1780356646000,"fUST",-1297.89,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738745,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738743,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738741,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738734,1780356646000,"fUST",-344.23831586,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738738,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738735,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738751,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738739,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738736,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738732,1780356646000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738731,1780356646000,"fUST",-352.69110136,0.00013698,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738729,1780356646000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738730,1780356646000,"fUST",-500.0,0.00013698,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738740,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738737,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738749,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738733,1780356646000,"fUST",-500.0,0.00013972,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738756,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738752,1780356646000,"fUST",-749.47,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738772,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738768,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738769,1780356646000,"fUST",-106.37066518,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738771,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738774,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738767,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738766,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738764,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738765,1780356646000,"fUST",-996.13,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738775,1780356646000,"fUST",-41.83588805,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738770,1780356646000,"fUST",-393.62933482,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738763,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738755,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738754,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738753,1780356646000,"fUST",-795.55,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738758,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738773,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738759,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738761,1780356646000,"fUST",-1937.02655839,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738762,1780356646000,"fUST",-500.0,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738760,1780356646000,"fUST",-3624.30344161,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738757,1780356646000,"fUST",-1230.87,0.00014246,2,"2026-06-01T23:30:46.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738782,1780356648000,"fUST",-787.66385927,0.00013561,2,"2026-06-01T23:30:48.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738781,1780356648000,"fUST",-879.79512131,0.00013561,2,"2026-06-01T23:30:48.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738815,1780357443000,"fUST",266.71320834,0.00023155,120,"2026-06-01T23:44:03.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738837,1780357832000,"fUST",-389.116101,0.00011421,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738846,1780357832000,"fUST",-500.0,0.00012597,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738849,1780357832000,"fUST",-116.64020277,0.00012597,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738839,1780357832000,"fUST",-177.63665811,0.00012514,3,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738835,1780357832000,"fUST",-5000.0,0.00010971,10,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738840,1780357832000,"fUST",-1200.0,0.00012596,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738842,1780357832000,"fUST",-406.80276662,0.00012597,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738843,1780357832000,"fUST",-500.0,0.00012597,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738844,1780357832000,"fUST",-500.0,0.00012597,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738836,1780357832000,"fUST",-5000.0,0.00011082,10,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738838,1780357832000,"fUST",-151.0,0.00011455,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738841,1780357832000,"fUST",-412.44344794,0.00012597,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738848,1780357832000,"fUST",-383.35979723,0.00012597,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738847,1780357832000,"fUST",-500.0,0.00012597,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738860,1780357832000,"fUST",-329.36479852,0.00012598,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738858,1780357832000,"fUST",-319.37202997,0.00012598,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738851,1780357832000,"fUST",-500.0,0.00012597,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738859,1780357832000,"fUST",-2971.83329643,0.00012598,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738854,1780357832000,"fUST",-500.0,0.00012597,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738856,1780357832000,"fUST",-500.0,0.00012597,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738852,1780357832000,"fUST",-639.38700761,0.00012597,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738850,1780357832000,"fUST",-500.0,0.00012597,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738857,1780357832000,"fUST",-484.04374977,0.00012597,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738845,1780357832000,"fUST",-500.0,0.00012597,2,"2026-06-01T23:50:32.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738928,1780357838000,"fUST",-21133.16630541,0.00012598,2,"2026-06-01T23:50:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738927,1780357838000,"fUST",-4897.15549784,0.00012598,2,"2026-06-01T23:50:38.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738930,1780357840000,"fUST",-7285.50019759,0.00012598,2,"2026-06-01T23:50:40.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738951,1780357847000,"fUST",-1718.68141975,0.00012472,2,"2026-06-01T23:50:47.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423738950,1780357847000,"fUST",-776.39520267,0.00012472,2,"2026-06-01T23:50:47.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423739032,1780358617000,"fUST",-416.61834103,0.0001069,2,"2026-06-02T00:03:37.000",0.00022995,24.66,0.8965074364383708,445884978.53420043]
[423739038,1780358827000,"fUST",-637.31820738,9.957e-05,2,"2026-06-02T00:07:07.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739039,1780358829000,"fUST",-432.85875169,9.957e-05,2,"2026-06-02T00:07:09.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739040,1780358833000,"fUST",-154.51335139,9.957e-05,2,"2026-06-02T00:07:13.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739041,1780358835000,"fUST",-796.70344055,9.957e-05,2,"2026-06-02T00:07:15.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739042,1780358837000,"fUST",-154.47657397,9.957e-05,2,"2026-06-02T00:07:17.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739043,1780358905000,"fUST",1626.46449273,0.00022056,120,"2026-06-02T00:08:25.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739047,1780358999000,"fUST",5000.0,0.0001,10,"2026-06-02T00:09:59.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739048,1780359007000,"fUST",422.97997132,0.0001,10,"2026-06-02T00:10:07.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739049,1780359023000,"fUST",5000.0,0.0001,10,"2026-06-02T00:10:23.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739077,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739076,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739074,1780359032000,"fUST",-1518.98014016,0.000134,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739072,1780359032000,"fUST",-1322.94145965,0.000134,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739075,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739073,1780359032000,"fUST",-1424.11580401,0.000134,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739071,1780359032000,"fUST",-500.0,0.0001331,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739069,1780359032000,"fUST",-300.0,0.0001286,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739064,1780359032000,"fUST",-2710.66313521,0.00012609,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739065,1780359032000,"fUST",-511.21216583,0.00012609,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739061,1780359032000,"fUST",-300.0,0.00012608,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739060,1780359032000,"fUST",-1285.5035055,0.0001258,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739063,1780359032000,"fUST",-163.8954543,0.00012609,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739059,1780359032000,"fUST",-268.33136501,0.000125,7,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739062,1780359032000,"fUST",-1180.0,0.00012608,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739057,1780359032000,"fUST",-178.88757666,0.00011805,7,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739068,1780359032000,"fUST",-387.69139935,0.00012857,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739066,1780359032000,"fUST",-433.2677842,0.00012609,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739067,1780359032000,"fUST",-937.67840196,0.00012609,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739058,1780359032000,"fUST",-377.85575424,0.00012214,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739055,1780359032000,"fUST",-164.80993619,9.559e-05,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739056,1780359032000,"fUST",-283.5164398,0.00011294,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739070,1780359032000,"fUST",-514.49407,0.00013239,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739080,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739078,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739079,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739104,1780359032000,"fUST",-9129.48029414,0.00013498,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739098,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739102,1780359032000,"fUST",-152.0,0.00013491,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739103,1780359032000,"fUST",-152.0,0.00013491,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739101,1780359032000,"fUST",-152.0,0.0001347,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739100,1780359032000,"fUST",-368.83374241,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739099,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739097,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739089,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739090,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739088,1780359032000,"fUST",-340.08674248,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739091,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739092,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739085,1780359032000,"fUST",-376.78242841,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739083,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739087,1780359032000,"fUST",-159.91325752,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739086,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739096,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739095,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739094,1780359032000,"fUST",-360.97986297,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739084,1780359032000,"fUST",-123.21757159,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739081,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739082,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739093,1780359032000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739107,1780359038000,"fUST",-4991.96987597,0.00013498,2,"2026-06-02T00:10:38.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739109,1780359038000,"fUST",-10209.98579081,0.00013498,2,"2026-06-02T00:10:38.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739110,1780359038000,"fUST",-143803.01105504,0.00013498,2,"2026-06-02T00:10:38.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739108,1780359038000,"fUST",-31954.42952058,0.00013498,2,"2026-06-02T00:10:38.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739111,1780359038000,"fUST",-836.73170697,0.00013498,2,"2026-06-02T00:10:38.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739115,1780359040000,"fUST",-1776.13358044,0.00013498,2,"2026-06-02T00:10:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739114,1780359040000,"fUST",-369.61000001,0.00013498,2,"2026-06-02T00:10:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739127,1780359043000,"fUST",-7257.39483781,0.00013498,2,"2026-06-02T00:10:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739132,1780359046000,"fUST",-209.56441638,0.00013424,2,"2026-06-02T00:10:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739130,1780359046000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739133,1780359046000,"fUST",-290.43558362,0.00013424,2,"2026-06-02T00:10:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739131,1780359046000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739135,1780359046000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739136,1780359046000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739138,1780359046000,"fUST",-9039.81525609,0.00013498,2,"2026-06-02T00:10:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739140,1780359046000,"fUST",-106516.39818714,0.00013498,2,"2026-06-02T00:10:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739134,1780359046000,"fUST",-500.0,0.00013424,2,"2026-06-02T00:10:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739222,1780359709000,"fUST",6425.79802562,0.00023193,120,"2026-06-02T00:21:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739233,1780359816000,"fUST",5000.0,0.0001,10,"2026-06-02T00:23:36.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739235,1780359838000,"fUST",4577.02002868,0.0001,10,"2026-06-02T00:23:58.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739242,1780359982000,"fUST",-270.58812025,9.602e-05,2,"2026-06-02T00:26:22.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739244,1780359986000,"fUST",-372.05544478,9.602e-05,2,"2026-06-02T00:26:26.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739245,1780359990000,"fUST",-173.994366,9.602e-05,2,"2026-06-02T00:26:30.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739246,1780359993000,"fUST",-151.0,9.602e-05,2,"2026-06-02T00:26:33.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739249,1780360042000,"fUST",-364.98884934,9.506e-05,2,"2026-06-02T00:27:22.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739250,1780360045000,"fUST",-349.11268212,9.506e-05,2,"2026-06-02T00:27:25.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739254,1780360147000,"fUST",-278.80805309,9.023e-05,2,"2026-06-02T00:29:07.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739255,1780360177000,"fUST",-809.91780441,8.933e-05,2,"2026-06-02T00:29:37.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739256,1780360179000,"fUST",-251.59692967,8.933e-05,2,"2026-06-02T00:29:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739259,1780360222000,"fUST",-569.24538781,8.844e-05,2,"2026-06-02T00:30:22.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739282,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739284,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739286,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739283,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739285,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739280,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739279,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739277,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739273,1780360232000,"fUST",-200.18854949,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739270,1780360232000,"fUST",-364.98884934,9.411e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739272,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739281,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739275,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739274,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739269,1780360232000,"fUST",-9573.80399813,9.123e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739267,1780360232000,"fUST",-1200.0,9.122e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739268,1780360232000,"fUST",-426.19600187,9.123e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739265,1780360232000,"fUST",-0.78640997,9.023e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739266,1780360232000,"fUST",-300.0,9.122e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739276,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739263,1780360232000,"fUST",-4430.75461219,8.844e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739264,1780360232000,"fUST",-35.24903797,8.933e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739271,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739287,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739302,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739290,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739312,1780360232000,"fUST",-300.0,9.598e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739313,1780360232000,"fUST",-95.52961778,9.598e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739311,1780360232000,"fUST",-300.0,9.598e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739310,1780360232000,"fUST",-300.0,9.598e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739304,1780360232000,"fUST",-300.0,9.598e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739308,1780360232000,"fUST",-300.0,9.598e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739309,1780360232000,"fUST",-300.0,9.598e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739306,1780360232000,"fUST",-300.0,9.598e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739305,1780360232000,"fUST",-300.0,9.598e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739307,1780360232000,"fUST",-300.0,9.598e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739301,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739303,1780360232000,"fUST",-300.0,9.598e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739299,1780360232000,"fUST",-198.40437498,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739288,1780360232000,"fUST",-366.09981462,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739289,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739293,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739300,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739296,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739292,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739295,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739297,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739291,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739298,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739294,1780360232000,"fUST",-500.0,9.597e-05,2,"2026-06-02T00:30:32.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739325,1780360238000,"fUST",-204.47038222,9.598e-05,2,"2026-06-02T00:30:38.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739324,1780360238000,"fUST",-349.11268212,9.502e-05,2,"2026-06-02T00:30:38.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739332,1780360238000,"fUST",-600.0,9.789e-05,2,"2026-06-02T00:30:38.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739328,1780360238000,"fUST",-300.0,9.598e-05,2,"2026-06-02T00:30:38.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739329,1780360238000,"fUST",-300.0,9.598e-05,2,"2026-06-02T00:30:38.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739327,1780360238000,"fUST",-300.0,9.598e-05,2,"2026-06-02T00:30:38.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739326,1780360238000,"fUST",-300.0,9.598e-05,2,"2026-06-02T00:30:38.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739331,1780360238000,"fUST",-151.0,9.699e-05,2,"2026-06-02T00:30:38.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739330,1780360238000,"fUST",-428.745058,9.677e-05,2,"2026-06-02T00:30:38.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739333,1780360238000,"fUST",-2175.87032498,0.0001,2,"2026-06-02T00:30:38.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739334,1780360238000,"fUST",-1765.42483528,0.0001,2,"2026-06-02T00:30:38.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739362,1780360239000,"fUST",-8860.5,0.00012329,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739363,1780360239000,"fUST",-7383.75,0.00012329,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739369,1780360239000,"fUST",-2220.96302437,0.00012801,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739364,1780360239000,"fUST",-151.0,0.000125,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739366,1780360239000,"fUST",-151.0,0.000126,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739367,1780360239000,"fUST",-151.0,0.000127,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739361,1780360239000,"fUST",-10632.6,0.00012329,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739365,1780360239000,"fUST",-2220.96302437,0.00012501,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739371,1780360239000,"fUST",-151.0,0.000129,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739376,1780360239000,"fUST",-1000.0,0.00013029,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739374,1780360239000,"fUST",-151.0,0.00013,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739380,1780360239000,"fUST",-152.0,0.00013197,7,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739360,1780360239000,"fUST",-12759.12,0.00012329,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739383,1780360239000,"fUST",-152.0,0.00013197,7,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739387,1780360239000,"fUST",-2305.27550682,0.000132,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739407,1780360239000,"fUST",-151.0,0.0001329,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739391,1780360239000,"fUST",-500.0,0.00013261,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739385,1780360239000,"fUST",-151.0,0.000132,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739389,1780360239000,"fUST",-152.0,0.00013201,7,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739393,1780360239000,"fUST",-151.0,0.0001329,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739403,1780360239000,"fUST",-151.0,0.0001329,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739405,1780360239000,"fUST",-151.0,0.0001329,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739378,1780360239000,"fUST",-2220.96302437,0.00013101,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739356,1780360239000,"fUST",-151.0,0.000123,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739339,1780360239000,"fUST",-288.71041355,0.00010082,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739359,1780360239000,"fUST",-15310.95,0.00012329,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739409,1780360239000,"fUST",-151.0,0.0001329,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739335,1780360239000,"fUST",-7901.4692074,0.0001,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739337,1780360239000,"fUST",-11050.0,0.0001,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739348,1780360239000,"fUST",-864.0,0.00011845,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739340,1780360239000,"fUST",-15411.1642325,0.00010083,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739336,1780360239000,"fUST",-200.8478241,0.0001,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739345,1780360239000,"fUST",-428.745058,0.00011307,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739338,1780360239000,"fUST",-420.0,0.00010035,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739347,1780360239000,"fUST",-428.745058,0.00011714,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739346,1780360239000,"fUST",-42230.12888899,0.000115,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739355,1780360239000,"fUST",-325.08711468,0.00012202,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739341,1780360239000,"fUST",-428.745058,0.00010085,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739344,1780360239000,"fUST",-428.745058,0.00010899,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739342,1780360239000,"fUST",-428.745058,0.00010492,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739350,1780360239000,"fUST",-151.0,0.000119,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739357,1780360239000,"fUST",-20857.82,0.00012329,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739352,1780360239000,"fUST",-151.0,0.00012,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739351,1780360239000,"fUST",-109421.53852743,0.00012,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739353,1780360239000,"fUST",-151.0,0.000122,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739349,1780360239000,"fUST",-2220.9630244,0.000119,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739354,1780360239000,"fUST",-2220.96302437,0.000122,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739358,1780360239000,"fUST",-18373.14,0.00012329,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739343,1780360239000,"fUST",-720.0,0.00010768,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739394,1780360239000,"fUST",-151.0,0.0001329,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739464,1780360239000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739395,1780360239000,"fUST",-151.0,0.0001329,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739456,1780360239000,"fUST",-939.11086948,0.00013474,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739455,1780360239000,"fUST",-426.37,0.00013474,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739457,1780360239000,"fUST",-439.16,0.00013489,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739465,1780360239000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739466,1780360239000,"fUST",-568.18437267,0.00013698,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739462,1780360239000,"fUST",-152.0,0.00013534,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739459,1780360239000,"fUST",-455.03,0.00013507,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739467,1780360239000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739470,1780360239000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739460,1780360239000,"fUST",-478.37,0.00013521,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739452,1780360239000,"fUST",-2183.8010104,0.00013466,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739468,1780360239000,"fUST",-163.88,0.00013698,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739471,1780360239000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739461,1780360239000,"fUST",-460.19,0.00013521,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739472,1780360239000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739475,1780360239000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739478,1780360239000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739477,1780360239000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739473,1780360239000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739476,1780360239000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739474,1780360239000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739397,1780360239000,"fUST",-151.0,0.0001329,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739469,1780360239000,"fUST",-166.73327584,0.00013698,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739454,1780360239000,"fUST",-1253.4601112,0.00013466,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739463,1780360239000,"fUST",-504.57813918,0.00013698,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739458,1780360239000,"fUST",-1039.38964965,0.000135,3,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739399,1780360239000,"fUST",-151.0,0.0001329,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739453,1780360239000,"fUST",-163.8954543,0.00013466,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739401,1780360239000,"fUST",-151.0,0.0001329,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739414,1780360239000,"fUST",-151.0,0.00013298,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739412,1780360239000,"fUST",-189.62753176,0.0001329,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739416,1780360239000,"fUST",-151.0,0.00013298,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739420,1780360239000,"fUST",-5578.401852,0.00013298,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739428,1780360239000,"fUST",-151.0,0.000133,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739418,1780360239000,"fUST",-5578.401852,0.00013298,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739425,1780360239000,"fUST",-5578.401852,0.00013298,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739432,1780360239000,"fUST",-151.0,0.000133,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739430,1780360239000,"fUST",-151.0,0.000133,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739423,1780360239000,"fUST",-5578.401852,0.00013298,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739439,1780360239000,"fUST",-151.0,0.000133,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739450,1780360239000,"fUST",-481.51,0.00013461,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739446,1780360239000,"fUST",-151.0,0.000133,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739448,1780360239000,"fUST",-468.32,0.00013448,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739443,1780360239000,"fUST",-151.0,0.000133,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739437,1780360239000,"fUST",-151.0,0.000133,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739451,1780360239000,"fUST",-1204.7765318,0.00013466,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739445,1780360239000,"fUST",-151.0,0.000133,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739449,1780360239000,"fUST",-472.67,0.00013452,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739442,1780360239000,"fUST",-151.0,0.000133,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739434,1780360239000,"fUST",-151.0,0.000133,2,"2026-06-02T00:30:39.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739517,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739530,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739527,1780360240000,"fUST",-190.3,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739526,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739540,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739520,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739524,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739521,1780360240000,"fUST",-568.87424883,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739515,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739514,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739518,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739531,1780360240000,"fUST",-501.68019743,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739522,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739529,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739553,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739542,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739536,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739544,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739548,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739546,1780360240000,"fUST",-501.71949485,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739537,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739534,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739539,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739549,1780360240000,"fUST",-500.22658779,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739551,1780360240000,"fUST",-629.51686188,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739560,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739562,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739513,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739555,1780360240000,"fUST",-500.66530086,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739532,1780360240000,"fUST",-290.79493899,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739512,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739485,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739510,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739564,1780360240000,"fUST",-500.22305158,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739482,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739479,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739484,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739480,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739481,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739483,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739489,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739495,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739486,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739488,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739490,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739487,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739491,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739511,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739496,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739494,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739492,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739500,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739497,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739509,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739501,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739507,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739502,1780360240000,"fUST",-596.10476254,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739499,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739498,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739506,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739505,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739504,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739503,1780360240000,"fUST",-598.83,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739493,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739568,1780360240000,"fUST",-537.71,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739508,1780360240000,"fUST",-495.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739557,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739632,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739629,1780360240000,"fUST",-574.06,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739627,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739623,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739620,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739624,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739626,1780360240000,"fUST",-595.737666,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739628,1780360240000,"fUST",-511.53,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739653,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739625,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739630,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739634,1780360240000,"fUST",-331.8787889,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739645,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739644,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739622,1780360240000,"fUST",-1034.24,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739646,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739636,1780360240000,"fUST",-542.42,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739638,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739642,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739633,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739637,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739639,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739641,1780360240000,"fUST",-476.57965662,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739640,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739643,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739648,1780360240000,"fUST",-303.26301509,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739650,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739651,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739649,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739652,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739647,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739621,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739559,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739615,1780360240000,"fUST",-592.09759767,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739566,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739569,1780360240000,"fUST",-189.7669307,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739571,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739573,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739578,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739577,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739580,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739575,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739619,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739582,1780360240000,"fUST",-918.08,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739590,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739586,1780360240000,"fUST",-814.52,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739588,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739584,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739592,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739593,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739597,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739595,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739614,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739613,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739617,1780360240000,"fUST",-215.36896233,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739618,1780360240000,"fUST",-196.38305141,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739610,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739612,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739608,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739606,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739604,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739603,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739601,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739599,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739616,1780360240000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:40.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739694,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739696,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739697,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739693,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739699,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739689,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739698,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739691,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739690,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739692,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739687,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739688,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739695,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739714,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739727,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739713,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739700,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739728,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739716,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739708,1780360241000,"fUST",-433.22218445,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739711,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739705,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739702,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739706,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739710,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739709,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739704,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739703,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739701,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739712,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739707,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739685,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739666,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739683,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739715,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739654,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739658,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739657,1780360241000,"fUST",-645.30411298,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739660,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739659,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739655,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739656,1780360241000,"fUST",-361.2370534,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739662,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739672,1780360241000,"fUST",-200.23490377,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739673,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739674,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739661,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739663,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739680,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739664,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739669,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739668,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739665,1780360241000,"fUST",-592.83274037,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739667,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739670,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739675,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739686,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739678,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739677,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739676,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739679,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739681,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739682,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739684,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739671,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739726,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739718,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739717,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739753,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739758,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739759,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739770,1780360241000,"fUST",-151.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739771,1780360241000,"fUST",-151.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739769,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739768,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739767,1780360241000,"fUST",-151.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739760,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739763,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739765,1780360241000,"fUST",-506.268184,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739762,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739761,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739764,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739752,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739766,1780360241000,"fUST",-151.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739772,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739775,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739776,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739774,1780360241000,"fUST",-623.41,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739778,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739780,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739779,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739777,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739781,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739782,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739783,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739786,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739784,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739785,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739773,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739749,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739787,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739748,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739720,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739722,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739721,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739719,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739725,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739724,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739723,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739729,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739751,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739742,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739736,1780360241000,"fUST",-467.95381726,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739743,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739731,1780360241000,"fUST",-11991.94,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739732,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739734,1780360241000,"fUST",-554.43778963,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739730,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739740,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739733,1780360241000,"fUST",-554.4,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739747,1780360241000,"fUST",-2420.62,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739746,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739757,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739744,1780360241000,"fUST",-411.47736209,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739756,1780360241000,"fUST",-500.60188389,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739754,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739750,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739745,1780360241000,"fUST",-500.99678708,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739739,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739737,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739741,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739735,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739738,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739755,1780360241000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739831,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739830,1780360242000,"fUST",-598.65,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739833,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739826,1780360242000,"fUST",-638.97,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739829,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739825,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739835,1780360242000,"fUST",-472.3487318,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739823,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739836,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739834,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739824,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739819,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739828,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739832,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739852,1780360242000,"fUST",-163.82146586,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739837,1780360242000,"fUST",-264.94053097,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739816,1780360242000,"fUST",-5578.401852,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739849,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739844,1780360242000,"fUST",-293.41706525,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739843,1780360242000,"fUST",-502.34078773,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739850,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739847,1780360242000,"fUST",-421.8,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739827,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739838,1780360242000,"fUST",-588.59,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739848,1780360242000,"fUST",-1548.04,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739842,1780360242000,"fUST",-501.47277069,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739845,1780360242000,"fUST",-770.54,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739841,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739840,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739839,1780360242000,"fUST",-1562.39,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739846,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739820,1780360242000,"fUST",-5578.401852,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739801,1780360242000,"fUST",-314.74062126,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739812,1780360242000,"fUST",-5578.401852,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739860,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739795,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739789,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739794,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739793,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739790,1780360242000,"fUST",-2426.39,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739796,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739788,1780360242000,"fUST",-892.13,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739791,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739792,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739798,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739805,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739806,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739797,1780360242000,"fUST",-957.8,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739815,1780360242000,"fUST",-5578.401852,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739807,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739808,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739800,1780360242000,"fUST",-641.76372271,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739799,1780360242000,"fUST",-1819.03,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739804,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739802,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739803,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739810,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739811,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739818,1780360242000,"fUST",-5578.401852,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739822,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739817,1780360242000,"fUST",-5578.401852,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739821,1780360242000,"fUST",-5578.401852,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739813,1780360242000,"fUST",-5578.401852,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739814,1780360242000,"fUST",-2425.26,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739809,1780360242000,"fUST",-585.91,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739863,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739920,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739864,1780360242000,"fUST",-283.27611127,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739889,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739887,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739893,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739894,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739903,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739905,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739898,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739899,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739904,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739902,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739897,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739895,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739900,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739896,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739888,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739901,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739917,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739906,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739918,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739910,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739909,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739913,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739915,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739911,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739912,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739914,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739908,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739916,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739919,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739861,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739907,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739885,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739921,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739884,1780360242000,"fUST",-807.79,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739882,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739854,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739853,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739851,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739859,1780360242000,"fUST",-563.81,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739855,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739858,1780360242000,"fUST",-737.19,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739856,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739857,1780360242000,"fUST",-152.71657739,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739865,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739867,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739873,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739877,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739868,1780360242000,"fUST",-348.71356777,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739878,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739862,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739866,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739881,1780360242000,"fUST",-500.69855527,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739883,1780360242000,"fUST",-600.13,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739891,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739886,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739872,1780360242000,"fUST",-845.4,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739892,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739890,1780360242000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739879,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739870,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739869,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739876,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739874,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739871,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739875,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739880,1780360242000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:42.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739962,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739974,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739973,1780360243000,"fUST",-918.08,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739969,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739971,1780360243000,"fUST",-362.22094425,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739950,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739958,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739960,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739988,1780360243000,"fUST",-1034.24,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739967,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739966,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739959,1780360243000,"fUST",-510.26,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739961,1780360243000,"fUST",-514.99,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739964,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739989,1780360243000,"fUST",-274.65,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739975,1780360243000,"fUST",-814.52,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739976,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739979,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739990,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739991,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739978,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739981,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739982,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739986,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739980,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739987,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739985,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739983,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739951,1780360243000,"fUST",-529.11,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739977,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739955,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739933,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739947,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739924,1780360243000,"fUST",-795.0,0.000137,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739922,1780360243000,"fUST",-151.0,0.00013699,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739923,1780360243000,"fUST",-163.09597555,0.00013699,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739926,1780360243000,"fUST",-500.0,0.00013971,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739927,1780360243000,"fUST",-500.0,0.00013971,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739928,1780360243000,"fUST",-500.0,0.00013971,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739929,1780360243000,"fUST",-500.0,0.00013971,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739925,1780360243000,"fUST",-350.54976097,0.00013932,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739930,1780360243000,"fUST",-395.81480997,0.00013971,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739931,1780360243000,"fUST",-200.0,0.00013971,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739932,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739934,1780360243000,"fUST",-559.546742,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739942,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739943,1780360243000,"fUST",-531.40014633,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739954,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739944,1780360243000,"fUST",-506.79807882,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739935,1780360243000,"fUST",-400.6,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739939,1780360243000,"fUST",-560.63,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739940,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739937,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739936,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739941,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739938,1780360243000,"fUST",-389.83,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739948,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739946,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739949,1780360243000,"fUST",-342.38284647,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739952,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739953,1780360243000,"fUST",-593.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739956,1780360243000,"fUST",-583.81,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739957,1780360243000,"fUST",-618.84274705,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739945,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739984,1780360243000,"fUST",-288.30817495,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740014,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739994,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740031,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740032,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740030,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740034,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740033,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740029,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740035,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740042,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740038,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740037,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740040,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740036,1780360243000,"fUST",-11991.94,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740039,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740044,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740028,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740045,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740049,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740051,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740053,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740057,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740059,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740047,1780360243000,"fUST",-2420.62,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740055,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740062,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740063,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740067,1780360243000,"fUST",-151.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740066,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740065,1780360243000,"fUST",-151.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740068,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739992,1780360243000,"fUST",-511.53,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740046,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740022,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740041,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740025,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740027,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739995,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740000,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739996,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739998,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739993,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739997,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740001,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423739999,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740005,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740003,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740002,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740006,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740008,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740019,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740004,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740007,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740018,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740024,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740023,1780360243000,"fUST",-565.05540216,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740021,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740013,1780360243000,"fUST",-626.8,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740012,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740016,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740026,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740010,1780360243000,"fUST",-460.53,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740015,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740017,1780360243000,"fUST",-502.55340743,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740009,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740011,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740020,1780360243000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:43.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740114,1780360244000,"fUST",-1562.39,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740112,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740110,1780360244000,"fUST",-598.65,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740113,1780360244000,"fUST",-588.59,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740105,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740122,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740109,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740111,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740108,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740103,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740102,1780360244000,"fUST",-5578.401852,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740101,1780360244000,"fUST",-5578.401852,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740117,1780360244000,"fUST",-1548.04,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740121,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740115,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740126,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740118,1780360244000,"fUST",-244.85244127,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740119,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740120,1780360244000,"fUST",-199.39774311,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740127,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740123,1780360244000,"fUST",-737.19,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740128,1780360244000,"fUST",-500.71825508,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740125,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740130,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740131,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740132,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740136,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740135,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740133,1780360244000,"fUST",-845.4,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740106,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740116,1780360244000,"fUST",-770.54,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740099,1780360244000,"fUST",-2425.26,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740070,1780360244000,"fUST",-604.13891764,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740100,1780360244000,"fUST",-500.8052468,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740129,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740079,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740069,1780360244000,"fUST",-623.41,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740071,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740080,1780360244000,"fUST",-892.13,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740073,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740074,1780360244000,"fUST",-515.17,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740076,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740078,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740075,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740072,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740077,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740082,1780360244000,"fUST",-2426.39,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740092,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740094,1780360244000,"fUST",-585.91,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740083,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740085,1780360244000,"fUST",-215.37422713,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740104,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740098,1780360244000,"fUST",-5578.401852,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740097,1780360244000,"fUST",-5578.401852,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740096,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740095,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740086,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740107,1780360244000,"fUST",-638.97,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740087,1780360244000,"fUST",-957.8,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740091,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740090,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740088,1780360244000,"fUST",-1819.03,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740093,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740081,1780360244000,"fUST",-151.86193415,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740084,1780360244000,"fUST",-557.15165808,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740089,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740134,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740124,1780360244000,"fUST",-563.81,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740138,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740177,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740173,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740171,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740176,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740172,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740179,1780360244000,"fUST",-238.74,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740189,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740190,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740191,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740180,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740178,1780360244000,"fUST",-379.86,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740181,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740182,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740187,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740174,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740185,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740184,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740183,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740188,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740194,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740192,1780360244000,"fUST",-415.15288562,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740193,1780360244000,"fUST",-500.58472305,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740203,1780360244000,"fUST",-396.61,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740198,1780360244000,"fUST",-419.26158938,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740196,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740201,1780360244000,"fUST",-329.37734587,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740199,1780360244000,"fUST",-509.79101857,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740200,1780360244000,"fUST",-629.44,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740195,1780360244000,"fUST",-2420.62,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740202,1780360244000,"fUST",-623.41,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740186,1780360244000,"fUST",-11991.94,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740175,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740197,1780360244000,"fUST",-635.42881924,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740165,1780360244000,"fUST",-219.1427892,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740149,1780360244000,"fUST",-200.0,0.00014245,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740148,1780360244000,"fUST",-516.47226335,0.00014203,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740150,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740139,1780360244000,"fUST",-314.37567727,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740140,1780360244000,"fUST",-600.13,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740137,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740143,1780360244000,"fUST",-516.47226335,0.0001413,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740142,1780360244000,"fUST",-500.0,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740170,1780360244000,"fUST",-185.45,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740144,1780360244000,"fUST",-516.47226335,0.00014135,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740146,1780360244000,"fUST",-516.47226335,0.00014196,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740141,1780360244000,"fUST",-807.79,0.00013972,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740147,1780360244000,"fUST",-794.85125374,0.000142,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740151,1780360244000,"fUST",-212.28,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740153,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740145,1780360244000,"fUST",-516.47226335,0.00014151,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740160,1780360244000,"fUST",-918.08,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740152,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740169,1780360244000,"fUST",-511.53,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740168,1780360244000,"fUST",-528.84,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740166,1780360244000,"fUST",-1034.24,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740167,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740159,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740163,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740164,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740161,1780360244000,"fUST",-814.52,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740154,1780360244000,"fUST",-268.0359621,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740156,1780360244000,"fUST",-502.12816081,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740162,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740157,1780360244000,"fUST",-181.01,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740155,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740158,1780360244000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:44.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740259,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740258,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740247,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740255,1780360245000,"fUST",-1034.24,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740254,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740246,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740241,1780360245000,"fUST",-516.47226335,0.0001442,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740234,1780360245000,"fUST",-600.13,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740237,1780360245000,"fUST",-175.8,0.00014247,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740238,1780360245000,"fUST",-1000.0,0.00014332,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740239,1780360245000,"fUST",-244.0,0.00014332,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740244,1780360245000,"fUST",-516.47226335,0.0001448,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740240,1780360245000,"fUST",-516.47226335,0.00014349,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740249,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740263,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740253,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740252,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740256,1780360245000,"fUST",-511.53,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740250,1780360245000,"fUST",-918.08,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740251,1780360245000,"fUST",-814.52,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740257,1780360245000,"fUST",-618.62,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740261,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740271,1780360245000,"fUST",-389.88,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740273,1780360245000,"fUST",-169.03510474,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740272,1780360245000,"fUST",-151.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740274,1780360245000,"fUST",-623.41,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740264,1780360245000,"fUST",-494.82,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740260,1780360245000,"fUST",-320.89,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740245,1780360245000,"fUST",-200.0,0.00014519,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740248,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740231,1780360245000,"fUST",-576.23,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740219,1780360245000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740236,1780360245000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740262,1780360245000,"fUST",-498.38,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740204,1780360245000,"fUST",-892.13,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740206,1780360245000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740217,1780360245000,"fUST",-588.59,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740205,1780360245000,"fUST",-2426.39,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740216,1780360245000,"fUST",-598.65,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740208,1780360245000,"fUST",-1819.03,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740209,1780360245000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740211,1780360245000,"fUST",-585.91,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740214,1780360245000,"fUST",-638.97,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740210,1780360245000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740213,1780360245000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740212,1780360245000,"fUST",-2425.26,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740215,1780360245000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740233,1780360245000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740218,1780360245000,"fUST",-1562.39,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740221,1780360245000,"fUST",-1548.04,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740222,1780360245000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740229,1780360245000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740223,1780360245000,"fUST",-737.19,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740220,1780360245000,"fUST",-770.54,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740225,1780360245000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740228,1780360245000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740226,1780360245000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740227,1780360245000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740224,1780360245000,"fUST",-563.81,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740232,1780360245000,"fUST",-500.0,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740242,1780360245000,"fUST",-516.47226335,0.00014452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740243,1780360245000,"fUST",-516.47226335,0.00014477,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740235,1780360245000,"fUST",-807.79,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740230,1780360245000,"fUST",-845.4,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740266,1780360245000,"fUST",-11991.94,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740207,1780360245000,"fUST",-957.8,0.00014246,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740268,1780360245000,"fUST",-226.71451431,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740302,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740309,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740310,1780360245000,"fUST",-1836.0,0.00014529,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740305,1780360245000,"fUST",-845.4,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740312,1780360245000,"fUST",-3630.0,0.00014529,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740324,1780360245000,"fUST",-200.0,0.00014793,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740323,1780360245000,"fUST",-516.47226335,0.00014775,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740322,1780360245000,"fUST",-516.47226335,0.00014741,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740311,1780360245000,"fUST",-2205.0,0.00014529,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740313,1780360245000,"fUST",-444.0,0.00014529,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740320,1780360245000,"fUST",-516.47226335,0.00014718,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740314,1780360245000,"fUST",-743.0,0.00014529,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740316,1780360245000,"fUST",-516.47226335,0.00014678,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740315,1780360245000,"fUST",-185.0,0.00014529,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740307,1780360245000,"fUST",-600.13,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740318,1780360245000,"fUST",-155.393,0.00014714,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740319,1780360245000,"fUST",-220.036,0.00014714,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740325,1780360245000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740334,1780360245000,"fUST",-186.47,0.00014794,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740328,1780360245000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740327,1780360245000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740333,1780360245000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740329,1780360245000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740335,1780360245000,"fUST",-1034.24,0.00014794,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740336,1780360245000,"fUST",-511.53,0.00014794,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740330,1780360245000,"fUST",-918.08,0.00014794,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740332,1780360245000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740331,1780360245000,"fUST",-814.52,0.00014794,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740337,1780360245000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740269,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740321,1780360245000,"fUST",-516.47226335,0.00014733,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740308,1780360245000,"fUST",-807.79,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740317,1780360245000,"fUST",-516.47226335,0.00014704,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740303,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740286,1780360245000,"fUST",-5578.401852,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740281,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740279,1780360245000,"fUST",-1819.03,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740283,1780360245000,"fUST",-5578.401852,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740284,1780360245000,"fUST",-5578.401852,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740280,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740296,1780360245000,"fUST",-1548.04,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740278,1780360245000,"fUST",-957.8,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740277,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740276,1780360245000,"fUST",-2426.39,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740267,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740270,1780360245000,"fUST",-2420.62,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740306,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740265,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740275,1780360245000,"fUST",-892.13,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740285,1780360245000,"fUST",-2425.26,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740282,1780360245000,"fUST",-585.91,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740304,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740287,1780360245000,"fUST",-5578.401846,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740299,1780360245000,"fUST",-563.81,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740301,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740298,1780360245000,"fUST",-737.19,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740293,1780360245000,"fUST",-1562.39,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740291,1780360245000,"fUST",-598.65,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740297,1780360245000,"fUST",-193.94,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740294,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740290,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740289,1780360245000,"fUST",-638.97,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740295,1780360245000,"fUST",-770.54,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740288,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740292,1780360245000,"fUST",-588.59,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740300,1780360245000,"fUST",-500.0,0.0001452,2,"2026-06-02T00:30:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740395,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740381,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740390,1780360246000,"fUST",-1034.24,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740384,1780360246000,"fUST",-372.93,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740385,1780360246000,"fUST",-918.08,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740383,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740373,1780360246000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740375,1780360246000,"fUST",-807.79,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740370,1780360246000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740368,1780360246000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740376,1780360246000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740371,1780360246000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740388,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740374,1780360246000,"fUST",-600.13,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740382,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740403,1780360246000,"fUST",-957.8,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740392,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740391,1780360246000,"fUST",-511.53,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740387,1780360246000,"fUST",-814.52,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740393,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740394,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740397,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740407,1780360246000,"fUST",-2425.26,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740409,1780360246000,"fUST",-638.97,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740408,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740399,1780360246000,"fUST",-623.41,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740405,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740404,1780360246000,"fUST",-1819.03,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740396,1780360246000,"fUST",-11991.94,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740372,1780360246000,"fUST",-845.4,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740389,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740377,1780360246000,"fUST",-516.47226335,0.00014817,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740340,1780360246000,"fUST",-346.27,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740380,1780360246000,"fUST",-344.46243596,0.00015067,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740401,1780360246000,"fUST",-2426.39,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740338,1780360246000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740339,1780360246000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740342,1780360246000,"fUST",-11991.94,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740352,1780360246000,"fUST",-292.4,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740344,1780360246000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740341,1780360246000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740345,1780360246000,"fUST",-2420.62,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740348,1780360246000,"fUST",-2426.39,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740343,1780360246000,"fUST",-245.05,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740351,1780360246000,"fUST",-1819.03,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740349,1780360246000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740347,1780360246000,"fUST",-892.13,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740346,1780360246000,"fUST",-623.41,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740350,1780360246000,"fUST",-957.8,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740355,1780360246000,"fUST",-2425.26,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740365,1780360246000,"fUST",-737.19,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740378,1780360246000,"fUST",-516.47226335,0.0001483,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740369,1780360246000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740362,1780360246000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740363,1780360246000,"fUST",-770.54,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740364,1780360246000,"fUST",-1548.04,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740361,1780360246000,"fUST",-1562.39,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740379,1780360246000,"fUST",-516.47226335,0.00014889,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740360,1780360246000,"fUST",-588.59,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740357,1780360246000,"fUST",-638.97,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740354,1780360246000,"fUST",-585.91,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740356,1780360246000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740359,1780360246000,"fUST",-598.65,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740367,1780360246000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740366,1780360246000,"fUST",-563.81,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740358,1780360246000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740400,1780360246000,"fUST",-892.13,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740353,1780360246000,"fUST",-500.0,0.00014794,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740398,1780360246000,"fUST",-2420.62,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740442,1780360246000,"fUST",-408.35,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740440,1780360246000,"fUST",-1034.24,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740438,1780360246000,"fUST",-500.0,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740441,1780360246000,"fUST",-511.53,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740444,1780360246000,"fUST",-500.0,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740443,1780360246000,"fUST",-500.0,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740450,1780360246000,"fUST",-892.13,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740454,1780360246000,"fUST",-1819.03,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740452,1780360246000,"fUST",-500.0,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740453,1780360246000,"fUST",-957.8,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740457,1780360246000,"fUST",-2425.26,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740458,1780360246000,"fUST",-500.0,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740459,1780360246000,"fUST",-638.97,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740461,1780360246000,"fUST",-598.65,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740451,1780360246000,"fUST",-2426.39,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740455,1780360246000,"fUST",-500.0,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740464,1780360246000,"fUST",-500.0,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740471,1780360246000,"fUST",-500.0,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740469,1780360246000,"fUST",-500.0,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740470,1780360246000,"fUST",-500.0,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740402,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740472,1780360246000,"fUST",-845.4,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740474,1780360246000,"fUST",-600.13,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740437,1780360246000,"fUST",-814.52,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740468,1780360246000,"fUST",-563.81,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740467,1780360246000,"fUST",-737.19,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740466,1780360246000,"fUST",-1548.04,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740463,1780360246000,"fUST",-1562.39,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740460,1780360246000,"fUST",-500.0,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740456,1780360246000,"fUST",-585.91,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740462,1780360246000,"fUST",-588.59,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740465,1780360246000,"fUST",-770.54,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740439,1780360246000,"fUST",-500.0,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740473,1780360246000,"fUST",-393.62933482,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740449,1780360246000,"fUST",-623.41,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740436,1780360246000,"fUST",-918.08,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740406,1780360246000,"fUST",-585.91,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740411,1780360246000,"fUST",-598.65,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740414,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740412,1780360246000,"fUST",-588.59,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740413,1780360246000,"fUST",-1562.39,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740421,1780360246000,"fUST",-486.58058973,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740415,1780360246000,"fUST",-770.54,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740418,1780360246000,"fUST",-563.81,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740416,1780360246000,"fUST",-1548.04,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740420,1780360246000,"fUST",-522.56029986,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740419,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740417,1780360246000,"fUST",-737.19,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740423,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740431,1780360246000,"fUST",-500.0,0.000152,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740410,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740432,1780360246000,"fUST",-533.44783013,0.000152,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740422,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740445,1780360246000,"fUST",-500.0,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740447,1780360246000,"fUST",-500.0,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740435,1780360246000,"fUST",-500.0,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740428,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740430,1780360246000,"fUST",-500.0,0.000152,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740446,1780360246000,"fUST",-11991.94,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740429,1780360246000,"fUST",-177.556185,0.00015186,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740427,1780360246000,"fUST",-807.79,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740434,1780360246000,"fUST",-500.0,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740433,1780360246000,"fUST",-500.0,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740448,1780360246000,"fUST",-2420.62,0.00015342,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740426,1780360246000,"fUST",-600.13,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740425,1780360246000,"fUST",-500.0,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740424,1780360246000,"fUST",-845.4,0.00015068,2,"2026-06-02T00:30:46.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740506,1780360247000,"fUST",-500.0,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740519,1780360247000,"fUST",-600.13,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740509,1780360247000,"fUST",-1562.39,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740510,1780360247000,"fUST",-500.0,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740512,1780360247000,"fUST",-1548.04,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740511,1780360247000,"fUST",-770.54,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740514,1780360247000,"fUST",-563.81,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740507,1780360247000,"fUST",-598.65,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740516,1780360247000,"fUST",-500.0,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740515,1780360247000,"fUST",-500.0,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740517,1780360247000,"fUST",-500.0,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740518,1780360247000,"fUST",-845.4,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740513,1780360247000,"fUST",-737.19,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740523,1780360247000,"fUST",-163.862113,0.00015728,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740530,1780360247000,"fUST",-814.52,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740532,1780360247000,"fUST",-500.0,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740520,1780360247000,"fUST",-807.79,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740531,1780360247000,"fUST",-500.0,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740533,1780360247000,"fUST",-1034.24,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740524,1780360247000,"fUST",-167.724227,0.00015728,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740522,1780360247000,"fUST",-160.0,0.00015728,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740528,1780360247000,"fUST",-500.0,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740527,1780360247000,"fUST",-492.0,0.00015765,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740525,1780360247000,"fUST",-360.344,0.00015729,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740529,1780360247000,"fUST",-918.08,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740526,1780360247000,"fUST",-1000.0,0.00015765,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740508,1780360247000,"fUST",-588.59,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740521,1780360247000,"fUST",-500.0,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740500,1780360247000,"fUST",-1819.03,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740486,1780360247000,"fUST",-511.53,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740499,1780360247000,"fUST",-957.8,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740477,1780360247000,"fUST",-824.0,0.00015439,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740479,1780360247000,"fUST",-355.13200451,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740478,1780360247000,"fUST",-500.0,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740476,1780360247000,"fUST",-500.0,0.00015342,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740475,1780360247000,"fUST",-807.79,0.00015342,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740480,1780360247000,"fUST",-401.3,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740482,1780360247000,"fUST",-814.52,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740484,1780360247000,"fUST",-500.0,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740481,1780360247000,"fUST",-918.08,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740485,1780360247000,"fUST",-1034.24,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740483,1780360247000,"fUST",-500.0,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740488,1780360247000,"fUST",-500.0,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740490,1780360247000,"fUST",-272.82860157,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740487,1780360247000,"fUST",-500.0,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740489,1780360247000,"fUST",-500.0,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740491,1780360247000,"fUST",-4062.29922733,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740492,1780360247000,"fUST",-7656.8121711,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740494,1780360247000,"fUST",-2420.62,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740503,1780360247000,"fUST",-2425.26,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740493,1780360247000,"fUST",-500.0,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740502,1780360247000,"fUST",-585.91,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740504,1780360247000,"fUST",-500.0,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740505,1780360247000,"fUST",-638.97,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740495,1780360247000,"fUST",-623.41,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740496,1780360247000,"fUST",-892.13,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740497,1780360247000,"fUST",-2426.39,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740498,1780360247000,"fUST",-500.0,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740501,1780360247000,"fUST",-500.0,0.00015616,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740534,1780360247000,"fUST",-511.53,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740535,1780360247000,"fUST",-500.0,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740546,1780360247000,"fUST",-1819.03,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740575,1780360247000,"fUST",-500.0,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740571,1780360247000,"fUST",-500.0,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740568,1780360247000,"fUST",-824.0,0.00016063,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740567,1780360247000,"fUST",-500.0,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740573,1780360247000,"fUST",-814.52,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740563,1780360247000,"fUST",-500.0,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740577,1780360247000,"fUST",-511.53,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740587,1780360247000,"fUST",-500.0,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740588,1780360247000,"fUST",-957.8,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740589,1780360247000,"fUST",-1819.03,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740578,1780360247000,"fUST",-500.0,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740579,1780360247000,"fUST",-500.0,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740582,1780360247000,"fUST",-500.0,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740583,1780360247000,"fUST",-2420.62,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740580,1780360247000,"fUST",-500.0,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740584,1780360247000,"fUST",-623.41,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740581,1780360247000,"fUST",-11991.94,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740585,1780360247000,"fUST",-892.13,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740586,1780360247000,"fUST",-2426.39,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740591,1780360247000,"fUST",-585.91,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740592,1780360247000,"fUST",-2425.26,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740590,1780360247000,"fUST",-500.0,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740593,1780360247000,"fUST",-500.0,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740595,1780360247000,"fUST",-500.0,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740594,1780360247000,"fUST",-638.97,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740596,1780360247000,"fUST",-598.65,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740539,1780360247000,"fUST",-500.0,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740569,1780360247000,"fUST",-16556.566823,0.000161,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740574,1780360247000,"fUST",-500.0,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740576,1780360247000,"fUST",-1034.24,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740566,1780360247000,"fUST",-807.79,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740536,1780360247000,"fUST",-500.0,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740572,1780360247000,"fUST",-918.08,0.00016164,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740538,1780360247000,"fUST",-11991.94,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740537,1780360247000,"fUST",-500.0,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740545,1780360247000,"fUST",-957.8,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740540,1780360247000,"fUST",-2420.62,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740541,1780360247000,"fUST",-623.41,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740544,1780360247000,"fUST",-500.0,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740547,1780360247000,"fUST",-500.0,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740543,1780360247000,"fUST",-2426.39,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740559,1780360247000,"fUST",-737.19,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740548,1780360247000,"fUST",-585.91,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740560,1780360247000,"fUST",-563.81,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740558,1780360247000,"fUST",-1548.04,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740542,1780360247000,"fUST",-892.13,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740554,1780360247000,"fUST",-588.59,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740549,1780360247000,"fUST",-2425.26,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740551,1780360247000,"fUST",-638.97,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740550,1780360247000,"fUST",-500.0,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740552,1780360247000,"fUST",-500.0,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740561,1780360247000,"fUST",-500.0,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740557,1780360247000,"fUST",-770.54,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740556,1780360247000,"fUST",-500.0,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740555,1780360247000,"fUST",-1562.39,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740562,1780360247000,"fUST",-500.0,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740565,1780360247000,"fUST",-600.13,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740553,1780360247000,"fUST",-598.65,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740564,1780360247000,"fUST",-845.4,0.0001589,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740570,1780360247000,"fUST",-183.27802561,0.00016155,2,"2026-06-02T00:30:47.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740636,1780360248000,"fUST",-1819.03,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740637,1780360248000,"fUST",-500.0,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740641,1780360248000,"fUST",-638.97,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740635,1780360248000,"fUST",-957.8,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740638,1780360248000,"fUST",-585.91,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740630,1780360248000,"fUST",-2420.62,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740640,1780360248000,"fUST",-500.0,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740634,1780360248000,"fUST",-500.0,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740633,1780360248000,"fUST",-2426.39,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740632,1780360248000,"fUST",-892.13,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740643,1780360248000,"fUST",-598.65,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740644,1780360248000,"fUST",-588.59,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740642,1780360248000,"fUST",-500.0,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740646,1780360248000,"fUST",-500.0,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740659,1780360248000,"fUST",-250.0,0.000167,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740656,1780360248000,"fUST",-807.79,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740657,1780360248000,"fUST",-294.951804,0.00016514,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740651,1780360248000,"fUST",-500.0,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740649,1780360248000,"fUST",-737.19,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740647,1780360248000,"fUST",-770.54,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740650,1780360248000,"fUST",-563.81,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740645,1780360248000,"fUST",-1562.39,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740653,1780360248000,"fUST",-500.0,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740655,1780360248000,"fUST",-600.13,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740652,1780360248000,"fUST",-500.0,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740654,1780360248000,"fUST",-845.4,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740671,1780360248000,"fUST",-2420.62,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740669,1780360248000,"fUST",-11991.94,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740639,1780360248000,"fUST",-2425.26,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740648,1780360248000,"fUST",-1548.04,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740631,1780360248000,"fUST",-623.41,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740598,1780360248000,"fUST",-1562.39,0.00016164,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740618,1780360248000,"fUST",-451.67862383,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740601,1780360248000,"fUST",-1548.04,0.00016164,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740597,1780360248000,"fUST",-588.59,0.00016164,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740602,1780360248000,"fUST",-737.19,0.00016164,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740599,1780360248000,"fUST",-500.0,0.00016164,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740600,1780360248000,"fUST",-770.54,0.00016164,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740604,1780360248000,"fUST",-500.0,0.00016164,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740614,1780360248000,"fUST",-261.0,0.000162,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740603,1780360248000,"fUST",-563.81,0.00016164,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740612,1780360248000,"fUST",-250.0,0.000162,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740609,1780360248000,"fUST",-807.79,0.00016164,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740610,1780360248000,"fUST",-250.0,0.000162,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740607,1780360248000,"fUST",-845.4,0.00016164,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740605,1780360248000,"fUST",-500.0,0.00016164,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740615,1780360248000,"fUST",-452.08995152,0.00016266,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740608,1780360248000,"fUST",-600.13,0.00016164,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740606,1780360248000,"fUST",-500.0,0.00016164,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740611,1780360248000,"fUST",-250.0,0.000162,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740613,1780360248000,"fUST",-250.0,0.000162,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740617,1780360248000,"fUST",-824.0,0.00016399,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740629,1780360248000,"fUST",-500.0,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740627,1780360248000,"fUST",-500.0,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740628,1780360248000,"fUST",-11991.94,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740616,1780360248000,"fUST",-313.662956,0.0001627,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740670,1780360248000,"fUST",-500.0,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740619,1780360248000,"fUST",-918.08,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740623,1780360248000,"fUST",-1034.24,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740621,1780360248000,"fUST",-500.0,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740622,1780360248000,"fUST",-500.0,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740620,1780360248000,"fUST",-814.52,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740624,1780360248000,"fUST",-511.53,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740660,1780360248000,"fUST",-250.0,0.000167,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740625,1780360248000,"fUST",-359.70359437,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740658,1780360248000,"fUST",-4139.14,0.000167,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740704,1780360248000,"fUST",-160.0,0.00016977,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740700,1780360248000,"fUST",-228.58621907,0.00016941,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740699,1780360248000,"fUST",-165.31217476,0.00016941,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740697,1780360248000,"fUST",-807.79,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740701,1780360248000,"fUST",-366.55605121,0.00016941,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740703,1780360248000,"fUST",-160.0,0.00016974,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740696,1780360248000,"fUST",-600.13,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740698,1780360248000,"fUST",-1063.49201673,0.000168,30,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740702,1780360248000,"fUST",-160.0,0.00016974,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740709,1780360248000,"fUST",-1034.24,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740714,1780360248000,"fUST",-500.0,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740720,1780360248000,"fUST",-957.8,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740718,1780360248000,"fUST",-2426.39,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740710,1780360248000,"fUST",-511.53,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740705,1780360248000,"fUST",-918.08,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740719,1780360248000,"fUST",-500.0,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740708,1780360248000,"fUST",-500.0,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740713,1780360248000,"fUST",-11991.94,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740711,1780360248000,"fUST",-585.67093704,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740715,1780360248000,"fUST",-2420.62,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740717,1780360248000,"fUST",-892.13,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740716,1780360248000,"fUST",-623.41,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740722,1780360248000,"fUST",-500.0,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740721,1780360248000,"fUST",-1819.03,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740725,1780360248000,"fUST",-500.0,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740724,1780360248000,"fUST",-2425.26,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740726,1780360248000,"fUST",-638.97,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740723,1780360248000,"fUST",-585.91,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740727,1780360248000,"fUST",-500.0,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740661,1780360248000,"fUST",-918.08,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740712,1780360248000,"fUST",-500.0,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740694,1780360248000,"fUST",-500.0,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740626,1780360248000,"fUST",-500.0,0.00016438,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740707,1780360248000,"fUST",-500.0,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740665,1780360248000,"fUST",-1034.24,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740668,1780360248000,"fUST",-500.0,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740667,1780360248000,"fUST",-500.0,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740662,1780360248000,"fUST",-814.52,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740666,1780360248000,"fUST",-511.53,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740664,1780360248000,"fUST",-500.0,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740672,1780360248000,"fUST",-623.41,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740674,1780360248000,"fUST",-2426.39,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740679,1780360248000,"fUST",-585.91,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740677,1780360248000,"fUST",-1819.03,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740676,1780360248000,"fUST",-957.8,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740673,1780360248000,"fUST",-892.13,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740675,1780360248000,"fUST",-500.0,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740678,1780360248000,"fUST",-500.0,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740680,1780360248000,"fUST",-2425.26,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740663,1780360248000,"fUST",-500.0,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740682,1780360248000,"fUST",-638.97,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740695,1780360248000,"fUST",-845.4,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740691,1780360248000,"fUST",-563.81,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740692,1780360248000,"fUST",-542.88393569,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740693,1780360248000,"fUST",-500.0,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740683,1780360248000,"fUST",-500.0,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740690,1780360248000,"fUST",-737.19,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740706,1780360248000,"fUST",-814.52,0.00016986,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740689,1780360248000,"fUST",-1548.04,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740681,1780360248000,"fUST",-500.0,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740688,1780360248000,"fUST",-770.54,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740685,1780360248000,"fUST",-588.59,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740686,1780360248000,"fUST",-1562.39,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740687,1780360248000,"fUST",-500.0,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740684,1780360248000,"fUST",-598.65,0.00016712,2,"2026-06-02T00:30:48.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740764,1780360249000,"fUST",-577.48,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740771,1780360249000,"fUST",-588.59,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740773,1780360249000,"fUST",-500.0,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740769,1780360249000,"fUST",-500.0,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740768,1780360249000,"fUST",-638.97,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740755,1780360249000,"fUST",-11991.94,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740767,1780360249000,"fUST",-500.0,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740765,1780360249000,"fUST",-585.91,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740766,1780360249000,"fUST",-2425.26,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740763,1780360249000,"fUST",-1819.03,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740756,1780360249000,"fUST",-500.0,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740772,1780360249000,"fUST",-1562.39,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740770,1780360249000,"fUST",-598.65,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740775,1780360249000,"fUST",-1548.04,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740778,1780360249000,"fUST",-500.0,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740787,1780360249000,"fUST",-10884.77407259,0.000174,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740788,1780360249000,"fUST",-191.80564126,0.00017465,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740781,1780360249000,"fUST",-824.0,0.00017304,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740776,1780360249000,"fUST",-737.19,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740786,1780360249000,"fUST",-1380.28074888,0.000174,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740780,1780360249000,"fUST",-600.13,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740779,1780360249000,"fUST",-845.4,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740782,1780360249000,"fUST",-1000.0,0.00017342,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740784,1780360249000,"fUST",-824.0,0.00017343,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740783,1780360249000,"fUST",-791.0,0.00017342,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740785,1780360249000,"fUST",-184.14409453,0.0001737,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740789,1780360249000,"fUST",-330.62434951,0.00017465,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740791,1780360249000,"fUST",-549.83407682,0.00017465,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740754,1780360249000,"fUST",-594.97535885,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740774,1780360249000,"fUST",-770.54,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740759,1780360249000,"fUST",-892.13,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740748,1780360249000,"fUST",-918.08,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740758,1780360249000,"fUST",-623.41,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740733,1780360249000,"fUST",-1548.04,0.00016986,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740732,1780360249000,"fUST",-770.54,0.00016986,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740734,1780360249000,"fUST",-737.19,0.00016986,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740728,1780360249000,"fUST",-598.65,0.00016986,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740729,1780360249000,"fUST",-588.59,0.00016986,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740731,1780360249000,"fUST",-500.0,0.00016986,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740730,1780360249000,"fUST",-1562.39,0.00016986,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740736,1780360249000,"fUST",-339.45229895,0.00016986,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740737,1780360249000,"fUST",-500.0,0.00016986,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740743,1780360249000,"fUST",-203.43934333,0.000171,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740738,1780360249000,"fUST",-845.4,0.00016986,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740747,1780360249000,"fUST",-10884.77407259,0.000172,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740744,1780360249000,"fUST",-208.33333335,0.000171,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740740,1780360249000,"fUST",-305.64666208,0.00017,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740739,1780360249000,"fUST",-600.13,0.00016986,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740792,1780360249000,"fUST",-1836.0,0.00017529,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740741,1780360249000,"fUST",-188.197774,0.00017084,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740746,1780360249000,"fUST",-1380.28074888,0.000172,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740735,1780360249000,"fUST",-563.81,0.00016986,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740742,1780360249000,"fUST",-1380.28074888,0.000171,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740745,1780360249000,"fUST",-10884.77407259,0.000171,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740750,1780360249000,"fUST",-500.0,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740762,1780360249000,"fUST",-957.8,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740749,1780360249000,"fUST",-814.52,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740761,1780360249000,"fUST",-193.25044668,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740753,1780360249000,"fUST",-511.53,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740752,1780360249000,"fUST",-1034.24,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740760,1780360249000,"fUST",-2426.39,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740751,1780360249000,"fUST",-500.0,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740757,1780360249000,"fUST",-2420.62,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740798,1780360249000,"fUST",-918.08,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740777,1780360249000,"fUST",-563.81,0.0001726,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740795,1780360249000,"fUST",-444.0,0.00017529,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740823,1780360249000,"fUST",-737.19,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740831,1780360249000,"fUST",-313.104862,0.00017626,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740832,1780360249000,"fUST",-170.64140869,0.00017631,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740830,1780360249000,"fUST",-192.89467475,0.00017614,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740841,1780360249000,"fUST",-918.08,0.00017808,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740842,1780360249000,"fUST",-814.52,0.00017808,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740840,1780360249000,"fUST",-1623.31365312,0.00017778,86,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740834,1780360249000,"fUST",-600.0,0.00017659,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740838,1780360249000,"fUST",-217.18039769,0.00017718,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740835,1780360249000,"fUST",-444.65084961,0.00017676,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740836,1780360249000,"fUST",-1380.28074888,0.000177,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740833,1780360249000,"fUST",-824.0,0.00017649,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740839,1780360249000,"fUST",-368.28818906,0.00017718,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740837,1780360249000,"fUST",-10884.77407259,0.000177,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740826,1780360249000,"fUST",-845.4,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740843,1780360249000,"fUST",-500.0,0.00017808,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740846,1780360249000,"fUST",-511.53,0.00017808,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740847,1780360249000,"fUST",-11991.94,0.00017808,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740848,1780360249000,"fUST",-500.0,0.00017808,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740844,1780360249000,"fUST",-500.0,0.00017808,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740849,1780360249000,"fUST",-2420.62,0.00017808,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740851,1780360249000,"fUST",-892.13,0.00017808,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740852,1780360249000,"fUST",-2426.39,0.00017808,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740850,1780360249000,"fUST",-623.41,0.00017808,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740853,1780360249000,"fUST",-957.8,0.00017808,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740854,1780360249000,"fUST",-1819.03,0.00017808,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740857,1780360249000,"fUST",-500.0,0.00017808,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740856,1780360249000,"fUST",-2425.26,0.00017808,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740799,1780360249000,"fUST",-814.52,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740855,1780360249000,"fUST",-585.91,0.00017808,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740845,1780360249000,"fUST",-1034.24,0.00017808,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740829,1780360249000,"fUST",-10884.77407259,0.000176,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740858,1780360249000,"fUST",-638.97,0.00017808,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740827,1780360249000,"fUST",-600.13,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740824,1780360249000,"fUST",-563.81,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740800,1780360249000,"fUST",-500.0,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740802,1780360249000,"fUST",-1034.24,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740796,1780360249000,"fUST",-743.0,0.00017529,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740790,1780360249000,"fUST",-457.17243814,0.00017465,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740797,1780360249000,"fUST",-185.0,0.00017529,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740801,1780360249000,"fUST",-500.0,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740794,1780360249000,"fUST",-3630.0,0.00017529,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740804,1780360249000,"fUST",-11991.94,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740816,1780360249000,"fUST",-415.62663513,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740814,1780360249000,"fUST",-500.0,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740815,1780360249000,"fUST",-638.97,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740805,1780360249000,"fUST",-500.0,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740809,1780360249000,"fUST",-2426.39,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740806,1780360249000,"fUST",-2420.62,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740793,1780360249000,"fUST",-2205.0,0.00017529,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740803,1780360249000,"fUST",-511.53,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740818,1780360249000,"fUST",-588.59,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740821,1780360249000,"fUST",-770.54,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740825,1780360249000,"fUST",-500.0,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740828,1780360249000,"fUST",-1380.28074888,0.000176,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740822,1780360249000,"fUST",-1548.04,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740819,1780360249000,"fUST",-1562.39,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740820,1780360249000,"fUST",-500.0,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740813,1780360249000,"fUST",-2425.26,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740808,1780360249000,"fUST",-892.13,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740811,1780360249000,"fUST",-1819.03,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740807,1780360249000,"fUST",-623.41,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740810,1780360249000,"fUST",-957.8,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740812,1780360249000,"fUST",-585.91,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740817,1780360249000,"fUST",-598.65,0.00017534,2,"2026-06-02T00:30:49.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740901,1780360250000,"fUST",-160.0,0.00017898,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740902,1780360250000,"fUST",-286.577631,0.00017898,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740905,1780360250000,"fUST",-1877.982608,0.00018065,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740900,1780360250000,"fUST",-201.72000623,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740903,1780360250000,"fUST",-413.155263,0.00017898,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740894,1780360250000,"fUST",-180.33918474,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740893,1780360250000,"fUST",-200.72002094,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740899,1780360250000,"fUST",-179.19207724,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740897,1780360250000,"fUST",-183.28617536,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740895,1780360250000,"fUST",-169.51211329,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740896,1780360250000,"fUST",-208.54538542,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740892,1780360250000,"fUST",-181.04826271,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740904,1780360250000,"fUST",-10884.77407259,0.000179,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740898,1780360250000,"fUST",-168.24391282,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740911,1780360250000,"fUST",-1034.24,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740917,1780360250000,"fUST",-892.13,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740907,1780360250000,"fUST",-918.08,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740916,1780360250000,"fUST",-623.41,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740909,1780360250000,"fUST",-500.0,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740913,1780360250000,"fUST",-11991.94,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740919,1780360250000,"fUST",-957.8,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740912,1780360250000,"fUST",-511.53,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740910,1780360250000,"fUST",-500.0,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740906,1780360250000,"fUST",-151.53688803,0.00018065,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740908,1780360250000,"fUST",-814.52,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740914,1780360250000,"fUST",-500.0,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740915,1780360250000,"fUST",-2420.62,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740921,1780360250000,"fUST",-585.91,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740889,1780360250000,"fUST",-151.57478557,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740918,1780360250000,"fUST",-2426.39,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740885,1780360250000,"fUST",-192.31353707,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740872,1780360250000,"fUST",-156.71518324,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740887,1780360250000,"fUST",-159.85718925,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740923,1780360250000,"fUST",-500.0,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740863,1780360250000,"fUST",-770.54,0.00017808,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740861,1780360250000,"fUST",-1562.39,0.00017808,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740862,1780360250000,"fUST",-500.0,0.00017808,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740859,1780360250000,"fUST",-598.65,0.00017808,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740860,1780360250000,"fUST",-588.59,0.00017808,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740864,1780360250000,"fUST",-1548.04,0.00017808,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740865,1780360250000,"fUST",-737.19,0.00017808,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740866,1780360250000,"fUST",-563.81,0.00017808,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740867,1780360250000,"fUST",-554.57421625,0.00017808,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740868,1780360250000,"fUST",-845.4,0.00017808,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740879,1780360250000,"fUST",-167.93356598,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740869,1780360250000,"fUST",-600.13,0.00017808,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740870,1780360250000,"fUST",-184.36838297,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740876,1780360250000,"fUST",-175.90742402,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740875,1780360250000,"fUST",-383.61128253,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740871,1780360250000,"fUST",-429.05421759,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740874,1780360250000,"fUST",-417.01201001,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740873,1780360250000,"fUST",-151.84367195,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740877,1780360250000,"fUST",-685.75865722,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740878,1780360250000,"fUST",-183.58385684,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740881,1780360250000,"fUST",-152.48438938,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740891,1780360250000,"fUST",-169.17838721,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740882,1780360250000,"fUST",-733.11210243,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740884,1780360250000,"fUST",-162.50232428,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740880,1780360250000,"fUST",-197.26371536,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740883,1780360250000,"fUST",-341.74581266,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740890,1780360250000,"fUST",-156.36675382,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740888,1780360250000,"fUST",-178.22593673,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740886,1780360250000,"fUST",-179.86554079,0.00017814,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740924,1780360250000,"fUST",-638.97,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740974,1780360250000,"fUST",-511.53,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740922,1780360250000,"fUST",-2425.26,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740960,1780360250000,"fUST",-770.54,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740970,1780360250000,"fUST",-814.52,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740971,1780360250000,"fUST",-545.88181066,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740959,1780360250000,"fUST",-1562.39,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740961,1780360250000,"fUST",-1548.04,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740963,1780360250000,"fUST",-563.81,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740964,1780360250000,"fUST",-845.4,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740962,1780360250000,"fUST",-737.19,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740965,1780360250000,"fUST",-824.0,0.00018372,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740966,1780360250000,"fUST",-10884.77407259,0.000185,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740969,1780360250000,"fUST",-918.08,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740967,1780360250000,"fUST",-187.862917,0.00018508,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740968,1780360250000,"fUST",-4149.95735521,0.00018526,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740973,1780360250000,"fUST",-1034.24,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740985,1780360250000,"fUST",-227.62202495,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740975,1780360250000,"fUST",-11991.94,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740978,1780360250000,"fUST",-623.41,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740984,1780360250000,"fUST",-2425.26,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740972,1780360250000,"fUST",-335.17574357,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740983,1780360250000,"fUST",-585.91,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740977,1780360250000,"fUST",-2420.62,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740976,1780360250000,"fUST",-500.0,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740981,1780360250000,"fUST",-957.8,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740979,1780360250000,"fUST",-892.13,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740982,1780360250000,"fUST",-1819.03,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740980,1780360250000,"fUST",-2426.39,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740987,1780360250000,"fUST",-598.65,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740927,1780360250000,"fUST",-1562.39,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740988,1780360250000,"fUST",-588.59,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740957,1780360250000,"fUST",-598.65,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740958,1780360250000,"fUST",-588.59,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740986,1780360250000,"fUST",-638.97,0.0001863,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740954,1780360250000,"fUST",-2425.26,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740956,1780360250000,"fUST",-638.97,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740930,1780360250000,"fUST",-1548.04,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740931,1780360250000,"fUST",-737.19,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740920,1780360250000,"fUST",-1819.03,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740926,1780360250000,"fUST",-588.59,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740925,1780360250000,"fUST",-598.65,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740929,1780360250000,"fUST",-770.54,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740933,1780360250000,"fUST",-845.4,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740932,1780360250000,"fUST",-563.81,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740944,1780360250000,"fUST",-511.53,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740943,1780360250000,"fUST",-1034.24,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740941,1780360250000,"fUST",-500.0,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740942,1780360250000,"fUST",-500.0,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740935,1780360250000,"fUST",-160.0,0.00018113,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740938,1780360250000,"fUST",-10884.77407259,0.000183,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740928,1780360250000,"fUST",-262.69015792,0.00018082,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740936,1780360250000,"fUST",-997.145948,0.00018113,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740951,1780360250000,"fUST",-957.8,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740946,1780360250000,"fUST",-500.0,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740955,1780360250000,"fUST",-500.0,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740950,1780360250000,"fUST",-2426.39,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740953,1780360250000,"fUST",-585.91,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740948,1780360250000,"fUST",-623.41,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740952,1780360250000,"fUST",-1819.03,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740949,1780360250000,"fUST",-892.13,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740945,1780360250000,"fUST",-11991.94,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740940,1780360250000,"fUST",-814.52,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740939,1780360250000,"fUST",-918.08,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740934,1780360250000,"fUST",-10884.77407259,0.000181,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740937,1780360250000,"fUST",-1834.291897,0.00018113,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740947,1780360250000,"fUST",-2420.62,0.00018356,2,"2026-06-02T00:30:50.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741032,1780360251000,"fUST",-500.02937157,0.00019152,14,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741021,1780360251000,"fUST",-563.81,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741022,1780360251000,"fUST",-845.4,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741026,1780360251000,"fUST",-500.02937157,0.00018991,14,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741023,1780360251000,"fUST",-824.0,0.00018929,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741019,1780360251000,"fUST",-1548.04,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741027,1780360251000,"fUST",-1794.862707,0.00019019,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741024,1780360251000,"fUST",-824.0,0.00018929,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741020,1780360251000,"fUST",-737.19,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741031,1780360251000,"fUST",-500.02937157,0.00019098,14,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741034,1780360251000,"fUST",-814.52,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741025,1780360251000,"fUST",-500.02937157,0.00018938,14,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741030,1780360251000,"fUST",-1000.0,0.00019076,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741045,1780360251000,"fUST",-1819.03,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741035,1780360251000,"fUST",-1034.24,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741043,1780360251000,"fUST",-2426.39,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741038,1780360251000,"fUST",-11991.94,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741042,1780360251000,"fUST",-892.13,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741041,1780360251000,"fUST",-623.41,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741048,1780360251000,"fUST",-638.97,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741044,1780360251000,"fUST",-957.8,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741040,1780360251000,"fUST",-2420.62,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741036,1780360251000,"fUST",-511.53,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741037,1780360251000,"fUST",-300.0,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741039,1780360251000,"fUST",-326.61420177,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741047,1780360251000,"fUST",-2425.26,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741050,1780360251000,"fUST",-588.59,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741029,1780360251000,"fUST",-1000.0,0.00019076,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741033,1780360251000,"fUST",-918.08,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741028,1780360251000,"fUST",-500.02937157,0.00019045,14,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741001,1780360251000,"fUST",-814.52,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741015,1780360251000,"fUST",-598.65,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741051,1780360251000,"fUST",-1562.39,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740992,1780360251000,"fUST",-737.19,0.0001863,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740989,1780360251000,"fUST",-1562.39,0.0001863,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740990,1780360251000,"fUST",-770.54,0.0001863,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740991,1780360251000,"fUST",-1548.04,0.0001863,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740994,1780360251000,"fUST",-845.4,0.0001863,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740993,1780360251000,"fUST",-563.81,0.0001863,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740996,1780360251000,"fUST",-515.839737,0.00018792,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741006,1780360251000,"fUST",-2420.62,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740995,1780360251000,"fUST",-10884.77407259,0.000187,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740998,1780360251000,"fUST",-824.0,0.00018902,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740997,1780360251000,"fUST",-824.0,0.00018868,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423740999,1780360251000,"fUST",-10000.0,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741009,1780360251000,"fUST",-2426.39,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741000,1780360251000,"fUST",-918.08,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741002,1780360251000,"fUST",-1034.24,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741003,1780360251000,"fUST",-511.53,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741005,1780360251000,"fUST",-500.0,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741007,1780360251000,"fUST",-623.41,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741016,1780360251000,"fUST",-588.59,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741008,1780360251000,"fUST",-892.13,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741010,1780360251000,"fUST",-957.8,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741012,1780360251000,"fUST",-585.91,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741013,1780360251000,"fUST",-2425.26,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741014,1780360251000,"fUST",-638.97,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741011,1780360251000,"fUST",-1819.03,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741018,1780360251000,"fUST",-770.54,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741017,1780360251000,"fUST",-1562.39,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741004,1780360251000,"fUST",-11991.94,0.00018904,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741049,1780360251000,"fUST",-598.65,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741064,1780360251000,"fUST",-918.08,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741057,1780360251000,"fUST",-1273.73518578,0.000192,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741084,1780360251000,"fUST",-563.81,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741086,1780360251000,"fUST",-500.02937157,0.00019472,30,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741090,1780360251000,"fUST",-500.02937157,0.00019686,60,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741096,1780360251000,"fUST",-3497.50115998,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741093,1780360251000,"fUST",-1034.24,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741087,1780360251000,"fUST",-500.02937157,0.00019526,60,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741088,1780360251000,"fUST",-500.02937157,0.00019579,60,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741097,1780360251000,"fUST",-2420.62,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741089,1780360251000,"fUST",-500.02937157,0.00019633,60,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741092,1780360251000,"fUST",-814.52,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741091,1780360251000,"fUST",-918.08,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741095,1780360251000,"fUST",-8494.43884002,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741094,1780360251000,"fUST",-511.53,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741085,1780360251000,"fUST",-845.4,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741099,1780360251000,"fUST",-892.13,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741098,1780360251000,"fUST",-623.41,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741101,1780360251000,"fUST",-957.8,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741100,1780360251000,"fUST",-2426.39,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741112,1780360251000,"fUST",-563.81,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741111,1780360251000,"fUST",-737.19,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741102,1780360251000,"fUST",-1819.03,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741108,1780360251000,"fUST",-1562.39,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741107,1780360251000,"fUST",-588.59,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741105,1780360251000,"fUST",-638.97,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741104,1780360251000,"fUST",-2425.26,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741103,1780360251000,"fUST",-585.91,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741106,1780360251000,"fUST",-598.65,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741046,1780360251000,"fUST",-585.91,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741110,1780360251000,"fUST",-1548.04,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741083,1780360251000,"fUST",-737.19,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741109,1780360251000,"fUST",-770.54,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741081,1780360251000,"fUST",-770.54,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741082,1780360251000,"fUST",-1548.04,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741056,1780360251000,"fUST",-845.4,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741053,1780360251000,"fUST",-1548.04,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741052,1780360251000,"fUST",-770.54,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741055,1780360251000,"fUST",-563.81,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741058,1780360251000,"fUST",-500.02937157,0.00019205,30,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741059,1780360251000,"fUST",-500.02937157,0.00019258,30,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741062,1780360251000,"fUST",-500.02937157,0.00019365,30,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741070,1780360251000,"fUST",-623.41,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741060,1780360251000,"fUST",-1204.7765318,0.00019301,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741071,1780360251000,"fUST",-892.13,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741063,1780360251000,"fUST",-500.02937157,0.00019419,30,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741061,1780360251000,"fUST",-500.02937157,0.00019312,30,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741069,1780360251000,"fUST",-2420.62,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741054,1780360251000,"fUST",-737.19,0.00019178,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741067,1780360251000,"fUST",-511.53,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741079,1780360251000,"fUST",-588.59,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741113,1780360251000,"fUST",-845.4,0.00019726,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741080,1780360251000,"fUST",-1562.39,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741077,1780360251000,"fUST",-638.97,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741076,1780360251000,"fUST",-2425.26,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741075,1780360251000,"fUST",-585.91,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741078,1780360251000,"fUST",-598.65,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741072,1780360251000,"fUST",-2426.39,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741073,1780360251000,"fUST",-957.8,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741066,1780360251000,"fUST",-1034.24,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741065,1780360251000,"fUST",-814.52,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741068,1780360251000,"fUST",-11991.94,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741074,1780360251000,"fUST",-1819.03,0.00019452,2,"2026-06-02T00:30:51.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741140,1780360252000,"fUST",-957.92576406,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741141,1780360252000,"fUST",-1819.03051567,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741135,1780360252000,"fUST",-807.79,0.00018082,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741138,1780360252000,"fUST",-807.79,0.00018904,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741136,1780360252000,"fUST",-807.79,0.00018356,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741137,1780360252000,"fUST",-807.79,0.0001863,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741145,1780360252000,"fUST",-167.06914758,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741139,1780360252000,"fUST",-549.57288397,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741142,1780360252000,"fUST",-586.14150178,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741151,1780360252000,"fUST",-737.41457207,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741148,1780360252000,"fUST",-1562.62119636,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741150,1780360252000,"fUST",-1548.25,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741149,1780360252000,"fUST",-770.55491067,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741147,1780360252000,"fUST",-588.7896527,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741152,1780360252000,"fUST",-564.02262934,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741154,1780360252000,"fUST",-165.97277639,0.00020416,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741157,1780360252000,"fUST",-720.09540023,0.00020529,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741144,1780360252000,"fUST",-639.03595101,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741153,1780360252000,"fUST",-845.55,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741146,1780360252000,"fUST",-431.66672636,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741143,1780360252000,"fUST",-2425.30423594,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741120,1780360252000,"fUST",-918.14470055,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741134,1780360252000,"fUST",-807.79,0.00017808,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741156,1780360252000,"fUST",-1836.0,0.00020529,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741115,1780360252000,"fUST",-500.02937157,0.00019793,60,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741117,1780360252000,"fUST",-1000.0,0.0002,15,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741116,1780360252000,"fUST",-1103.8807422,0.00019796,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741118,1780360252000,"fUST",-821.13548454,0.0002,10,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741119,1780360252000,"fUST",-5815.94405006,0.0002,10,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741114,1780360252000,"fUST",-500.02937157,0.00019739,60,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741123,1780360252000,"fUST",-511.71238134,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741122,1780360252000,"fUST",-1034.47,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741121,1780360252000,"fUST",-814.54078252,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741125,1780360252000,"fUST",-2420.67,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741126,1780360252000,"fUST",-623.52689862,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741127,1780360252000,"fUST",-892.35,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741124,1780360252000,"fUST",-11992.00056476,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741128,1780360252000,"fUST",-1876.8601509,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741130,1780360252000,"fUST",-500.0,0.00013698,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741129,1780360252000,"fUST",-151.0,0.00013298,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741131,1780360252000,"fUST",-807.79,0.00016986,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741132,1780360252000,"fUST",-807.79,0.0001726,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741133,1780360252000,"fUST",-807.79,0.00017534,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741155,1780360252000,"fUST",-165.70690238,0.00020501,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741173,1780360252000,"fUST",-444.0,0.00020529,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741158,1780360252000,"fUST",-2117.33197332,0.00013561,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741183,1780360252000,"fUST",-185.67556621,0.00021245,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741187,1780360252000,"fUST",-800.0,0.0002151,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741186,1780360252000,"fUST",-800.0,0.000215,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741185,1780360252000,"fUST",-185.67556621,0.00021445,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741189,1780360252000,"fUST",-151.0,0.000216,30,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741190,1780360252000,"fUST",-800.0,0.00021659,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741188,1780360252000,"fUST",-747.74,0.000216,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741192,1780360252000,"fUST",-155.82044832,0.00021722,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741191,1780360252000,"fUST",-184.4880499,0.00021716,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741202,1780360252000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741193,1780360252000,"fUST",-184.02646305,0.00021724,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741194,1780360252000,"fUST",-235.54237668,0.00021783,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741197,1780360252000,"fUST",-2483.40631063,0.00021918,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741159,1780360252000,"fUST",-6153.13,0.00012329,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741201,1780360252000,"fUST",-151.131491,0.00021918,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741199,1780360252000,"fUST",-152.011988,0.00021918,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741198,1780360252000,"fUST",-280.31114541,0.00021918,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741195,1780360252000,"fUST",-184.4880499,0.00021816,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741196,1780360252000,"fUST",-184.02646305,0.00021824,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741184,1780360252000,"fUST",-185.67556621,0.00021345,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741180,1780360252000,"fUST",-579.0,0.00020983,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741200,1780360252000,"fUST",-185.3710029,0.00021918,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741182,1780360252000,"fUST",-356.45649935,0.00021184,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741161,1780360252000,"fUST",-1257.59284231,0.00013561,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741181,1780360252000,"fUST",-185.67556621,0.00021145,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741160,1780360252000,"fUST",-1625.07518437,0.00013561,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741162,1780360252000,"fUST",-214.664679,0.00013698,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741165,1780360252000,"fUST",-600.13,0.0001863,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741167,1780360252000,"fUST",-807.79,0.00019178,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741164,1780360252000,"fUST",-600.13,0.00018356,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741166,1780360252000,"fUST",-600.13,0.00018904,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741168,1780360252000,"fUST",-807.79,0.00019452,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741170,1780360252000,"fUST",-807.91396199,0.0002,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741163,1780360252000,"fUST",-600.13,0.00018082,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741171,1780360252000,"fUST",-1484.90459977,0.00020529,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741175,1780360252000,"fUST",-185.0,0.00020529,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741172,1780360252000,"fUST",-3630.0,0.00020529,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741169,1780360252000,"fUST",-807.79,0.00019726,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741176,1780360252000,"fUST",-257.919868,0.00020582,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741178,1780360252000,"fUST",-1000.0,0.00020983,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741179,1780360252000,"fUST",-1000.0,0.00020983,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741174,1780360252000,"fUST",-728.6,0.00020529,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741177,1780360252000,"fUST",-897.431353,0.0002083,2,"2026-06-02T00:30:52.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741227,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741225,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741221,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741223,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741226,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741224,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741239,1780360253000,"fUST",-440.8084,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741229,1780360253000,"fUST",-272.845262,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741240,1780360253000,"fUST",-440.8084,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741228,1780360253000,"fUST",-272.645843,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741231,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741217,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741230,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741222,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741220,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741213,1780360253000,"fUST",-297.680795,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741219,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741235,1780360253000,"fUST",-440.8084,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741204,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741210,1780360253000,"fUST",-151.509708,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741211,1780360253000,"fUST",-151.610581,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741203,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741212,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741218,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741214,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741206,1780360253000,"fUST",-210.372624,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741209,1780360253000,"fUST",-300.832642,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741208,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741207,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741215,1780360253000,"fUST",-151.000015,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741216,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741205,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741238,1780360253000,"fUST",-440.8084,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741262,1780360253000,"fUST",-140.87663888,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741234,1780360253000,"fUST",-440.8084,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741254,1780360253000,"fUST",-440.8084,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741265,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741257,1780360253000,"fUST",-440.8084,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741258,1780360253000,"fUST",-483.056665,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741261,1780360253000,"fUST",-299.93176112,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741260,1780360253000,"fUST",-26.0302773,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741256,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741264,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741263,1780360253000,"fUST",-483.056665,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741269,1780360253000,"fUST",-440.8084,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741266,1780360253000,"fUST",-483.056665,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741268,1780360253000,"fUST",-259.534019,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741267,1780360253000,"fUST",-440.8084,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741270,1780360253000,"fUST",-60.08945417,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741259,1780360253000,"fUST",-124.9697227,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741255,1780360253000,"fUST",-483.056665,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741237,1780360253000,"fUST",-440.8084,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741250,1780360253000,"fUST",-483.056665,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741247,1780360253000,"fUST",-440.8084,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741249,1780360253000,"fUST",-440.8084,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741251,1780360253000,"fUST",-440.8084,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741245,1780360253000,"fUST",-440.8084,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741246,1780360253000,"fUST",-483.056665,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741252,1780360253000,"fUST",-440.8084,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741243,1780360253000,"fUST",-440.8084,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741244,1780360253000,"fUST",-483.056665,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741253,1780360253000,"fUST",-483.056665,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741242,1780360253000,"fUST",-483.056665,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741241,1780360253000,"fUST",-440.8084,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741232,1780360253000,"fUST",-151.0,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741233,1780360253000,"fUST",-151.776072,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741236,1780360253000,"fUST",-440.8084,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741248,1780360253000,"fUST",-483.056665,0.00021918,2,"2026-06-02T00:30:53.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741271,1780360272000,"fUST",-485.12220163,9.596e-05,2,"2026-06-02T00:31:12.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741272,1780360289000,"fUST",-500.0,9.596e-05,2,"2026-06-02T00:31:29.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741273,1780360305000,"fUST",-633.15604166,9.596e-05,2,"2026-06-02T00:31:45.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741429,1780361441000,"fUST",-633.15604166,0.00011928,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741428,1780361441000,"fUST",-569.24538781,8.955e-05,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741434,1780361441000,"fUST",-52.56953839,0.00012328,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741431,1780361441000,"fUST",-9838.80142924,0.00011929,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741430,1780361441000,"fUST",-5161.19857076,0.00011929,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741433,1780361441000,"fUST",-1006.88184349,0.00012126,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741432,1780361441000,"fUST",-1793.11739101,0.00012126,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741427,1780361441000,"fUST",-5000.0,8.865e-05,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741436,1780361441000,"fUST",-2736.86,0.00012329,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741446,1780361441000,"fUST",-152.0,0.00012499,7,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741442,1780361441000,"fUST",-1319.86,0.00012329,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741435,1780361441000,"fUST",-235.70546161,0.00012328,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741440,1780361441000,"fUST",-1583.83,0.00012329,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741461,1780361441000,"fUST",-887828.82083245,0.00013498,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741463,1780361441000,"fUST",-473.57376399,0.00013498,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741462,1780361441000,"fUST",-3412.34699896,0.00013498,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741438,1780361441000,"fUST",-1900.6,0.00012329,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741454,1780361441000,"fUST",-399.24326842,0.00013497,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741453,1780361441000,"fUST",-370.78032154,0.000134,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741450,1780361441000,"fUST",-152.0,0.00013325,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741449,1780361441000,"fUST",-152.0,0.00012856,7,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741437,1780361441000,"fUST",-2280.72,0.00012329,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741445,1780361441000,"fUST",-152.0,0.00012499,7,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741456,1780361441000,"fUST",-23203.35579389,0.00013498,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741459,1780361441000,"fUST",-5571.08638021,0.00013498,2,"2026-06-02T00:50:41.000",0.0002336,24.9,0.8963905343792732,445409835.1159701]
[423741901,1780362638000,"fUST",-7428.0,0.000121,2,"2026-06-02T01:10:38.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423741896,1780362638000,"fUST",-9265.28078525,0.00011985,2,"2026-06-02T01:10:38.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423741895,1780362638000,"fUST",-5000.0,0.00011865,2,"2026-06-02T01:10:38.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423741898,1780362638000,"fUST",-323.90825065,0.00012099,2,"2026-06-02T01:10:38.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423741899,1780362638000,"fUST",-383.07895396,0.00012099,2,"2026-06-02T01:10:38.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423741897,1780362638000,"fUST",-734.71921475,0.00011985,2,"2026-06-02T01:10:38.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423741903,1780362638000,"fUST",-354.58944367,0.00012229,2,"2026-06-02T01:10:38.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423741902,1780362638000,"fUST",-230.62,0.000121,2,"2026-06-02T01:10:38.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423741904,1780362638000,"fUST",-1094.67878161,0.00012329,2,"2026-06-02T01:10:38.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423741905,1780362638000,"fUST",-999.03121839,0.00012329,2,"2026-06-02T01:10:38.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423741906,1780362638000,"fUST",-1001.35762586,0.00012329,2,"2026-06-02T01:10:38.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423741900,1780362638000,"fUST",-151.91308711,0.00012099,2,"2026-06-02T01:10:38.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423741981,1780362640000,"fUST",-1389.72923108,0.00012329,2,"2026-06-02T01:10:40.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423741980,1780362640000,"fUST",-5000.0,0.00012205,2,"2026-06-02T01:10:40.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742015,1780362643000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742013,1780362643000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742014,1780362643000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742010,1780362643000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742008,1780362643000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742009,1780362643000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742012,1780362643000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742003,1780362643000,"fUST",-1874.46,0.00012329,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742007,1780362643000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742018,1780362643000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742005,1780362643000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742011,1780362643000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742002,1780362643000,"fUST",-2249.35,0.00012329,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742000,1780362643000,"fUST",-263.65314306,0.00012329,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742001,1780362643000,"fUST",-2699.22,0.00012329,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742006,1780362643000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742017,1780362643000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742004,1780362643000,"fUST",-1562.05,0.00012329,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742019,1780362643000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742033,1780362643000,"fUST",-151.0,0.000132,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742032,1780362643000,"fUST",-151.0,0.000132,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742035,1780362643000,"fUST",-173843.4576722,0.00013298,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742034,1780362643000,"fUST",-2074.74795612,0.000132,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742028,1780362643000,"fUST",-151.0,0.000132,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742029,1780362643000,"fUST",-151.0,0.000132,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742030,1780362643000,"fUST",-151.0,0.000132,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742031,1780362643000,"fUST",-151.0,0.000132,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742025,1780362643000,"fUST",-151.0,0.000132,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742026,1780362643000,"fUST",-151.0,0.000132,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742021,1780362643000,"fUST",-919.56269245,0.000131,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742024,1780362643000,"fUST",-151.0,0.000132,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742022,1780362643000,"fUST",-1049.58359778,0.000131,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742023,1780362643000,"fUST",-1065.26804935,0.000131,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742020,1780362643000,"fUST",-152.0,0.00012857,7,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742027,1780362643000,"fUST",-151.0,0.000132,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742016,1780362643000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:10:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742040,1780362646000,"fUST",-608.0,0.00013298,2,"2026-06-02T01:10:46.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742073,1780362761000,"fUST",152.0,0.0002,120,"2026-06-02T01:12:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742074,1780362762000,"fUST",152.0,0.000209,120,"2026-06-02T01:12:42.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742075,1780362764000,"fUST",152.0,0.000219,120,"2026-06-02T01:12:44.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742119,1780363576000,"fUST",200.0,0.00022603,120,"2026-06-02T01:26:16.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742121,1780363590000,"fUST",200.0,0.00022603,120,"2026-06-02T01:26:30.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742169,1780363832000,"fUST",-279.524,0.0001089,2,"2026-06-02T01:30:32.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742170,1780363832000,"fUST",-432.79237394,0.0001089,2,"2026-06-02T01:30:32.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742193,1780363838000,"fUST",-325.80027339,0.0001089,2,"2026-06-02T01:30:38.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742284,1780363839000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742270,1780363839000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742286,1780363839000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742280,1780363839000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742251,1780363839000,"fUST",-3961.88335267,0.0001089,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742253,1780363839000,"fUST",-194.91506298,0.0001089,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742263,1780363839000,"fUST",-2195.92,0.00012329,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742267,1780363839000,"fUST",-1983.37,0.00012329,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742261,1780363839000,"fUST",-184.496,0.00012328,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742265,1780363839000,"fUST",-2377.17,0.00012329,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742259,1780363839000,"fUST",-500.0,0.00012328,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742257,1780363839000,"fUST",-11438.94402411,0.000121,5,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742282,1780363839000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742255,1780363839000,"fUST",-1053.0,0.00011,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742268,1780363839000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742276,1780363839000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742288,1780363839000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742310,1780363839000,"fUST",-125448.25003998,0.00012998,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742305,1780363839000,"fUST",-46039.66485435,0.00012998,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742299,1780363839000,"fUST",-177.19651167,0.00012898,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742311,1780363839000,"fUST",-103524.95934512,0.00012998,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742307,1780363839000,"fUST",-2355.54277787,0.00012998,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742297,1780363839000,"fUST",-600.0,0.00012574,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742303,1780363839000,"fUST",-483.45296042,0.00012997,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742301,1780363839000,"fUST",-177.19651167,0.000129,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742295,1780363839000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742272,1780363839000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742274,1780363839000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742294,1780363839000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742290,1780363839000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742278,1780363839000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742292,1780363839000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:30:39.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742906,1780363843000,"fUST",-5000.0,0.00010781,2,"2026-06-02T01:30:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742913,1780363843000,"fUST",-156296.91068362,0.00012998,2,"2026-06-02T01:30:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742909,1780363843000,"fUST",-1652.8,0.00012329,2,"2026-06-02T01:30:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742911,1780363843000,"fUST",-600.0,0.00012824,2,"2026-06-02T01:30:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742942,1780363844000,"fUST",-8609.54452486,0.00012998,2,"2026-06-02T01:30:44.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423742939,1780363844000,"fUST",-15343.39765306,0.00012998,2,"2026-06-02T01:30:44.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743164,1780363846000,"fUST",-824.75547658,0.00012998,2,"2026-06-02T01:30:46.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743160,1780363846000,"fUST",-13943.1565637,0.00012998,2,"2026-06-02T01:30:46.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743109,1780363846000,"fUST",876.64025208,0.00023272,120,"2026-06-02T01:30:46.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743261,1780363909000,"fUST",-5000.0,0.00012205,2,"2026-06-02T01:31:49.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743263,1780363966000,"fUST",200.0,0.00022603,120,"2026-06-02T01:32:46.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743264,1780363975000,"fUST",500.0,0.00022603,120,"2026-06-02T01:32:55.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743265,1780363983000,"fUST",200.0,0.00022603,120,"2026-06-02T01:33:03.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743266,1780363994000,"fUST",200.0,0.00022603,120,"2026-06-02T01:33:14.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743267,1780364004000,"fUST",500.0,0.00022603,120,"2026-06-02T01:33:24.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743277,1780364102000,"fUST",300.0,0.00022603,120,"2026-06-02T01:35:02.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743278,1780364113000,"fUST",500.0,0.00022603,120,"2026-06-02T01:35:13.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743282,1780364166000,"fUST",152.0,0.0002,120,"2026-06-02T01:36:06.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743283,1780364168000,"fUST",152.0,0.00021,120,"2026-06-02T01:36:08.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743286,1780364169000,"fUST",152.0,0.00022,120,"2026-06-02T01:36:09.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743304,1780364641000,"fUST",224066.09055783,0.0002325,30,"2026-06-02T01:44:01.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743313,1780364814000,"fUST",21430.8975797,0.0002325,30,"2026-06-02T01:46:54.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743353,1780365041000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743352,1780365041000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743351,1780365041000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743350,1780365041000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743354,1780365041000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743345,1780365041000,"fUST",-2201.61535698,0.00011491,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743349,1780365041000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743344,1780365041000,"fUST",-5000.0,0.00011376,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743346,1780365041000,"fUST",-1377.34,0.00012329,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743348,1780365041000,"fUST",-185.025,0.00012542,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743347,1780365041000,"fUST",-1147.78,0.00012329,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743355,1780365041000,"fUST",-300.0,0.00012574,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743365,1780365041000,"fUST",-359.99275684,0.00012698,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743356,1780365041000,"fUST",-1893.5087401,0.00012598,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743364,1780365041000,"fUST",-1645.03669074,0.00012698,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743363,1780365041000,"fUST",-325.99178291,0.00012698,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743358,1780365041000,"fUST",-151.0,0.000126,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743366,1780365041000,"fUST",-304.12949941,0.00012698,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743360,1780365041000,"fUST",-310.83987111,0.000126,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743362,1780365041000,"fUST",-14743.48152775,0.00012698,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743359,1780365041000,"fUST",-1000.88,0.000126,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743357,1780365041000,"fUST",-151.0,0.000126,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743361,1780365041000,"fUST",-544.13346198,0.00012697,2,"2026-06-02T01:50:41.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743367,1780365042000,"fUST",-2721.24019379,0.00012698,2,"2026-06-02T01:50:42.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743378,1780365043000,"fUST",-1037.38318,0.00012698,2,"2026-06-02T01:50:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743377,1780365043000,"fUST",-1115.11630487,0.00012698,2,"2026-06-02T01:50:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743376,1780365043000,"fUST",-381.96055923,0.00012698,2,"2026-06-02T01:50:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743375,1780365043000,"fUST",-21230.01671337,0.00012698,2,"2026-06-02T01:50:43.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743379,1780365044000,"fUST",-939.85526045,0.00012571,2,"2026-06-02T01:50:44.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743386,1780365046000,"fUST",-5431.43792509,0.00012698,2,"2026-06-02T01:50:46.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743383,1780365046000,"fUST",-956.48,0.00012329,2,"2026-06-02T01:50:46.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743384,1780365046000,"fUST",-27.78267058,0.00012571,2,"2026-06-02T01:50:46.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743385,1780365046000,"fUST",-649.94820032,0.00012698,2,"2026-06-02T01:50:46.000",0.0002336,24.79,0.8963837294512783,445651315.3442167]
[423743762,1780366085000,"fUST",1014.7905149,0.00022015,120,"2026-06-02T02:08:05.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743788,1780366232000,"fUST",-582.5179,0.00010837,2,"2026-06-02T02:10:32.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743787,1780366232000,"fUST",-5000.0,0.00010729,2,"2026-06-02T02:10:32.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743789,1780366232000,"fUST",-478.99683408,0.00010837,2,"2026-06-02T02:10:32.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743791,1780366232000,"fUST",-469.83123934,0.00011165,7,"2026-06-02T02:10:32.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743793,1780366232000,"fUST",-469.83123934,0.00011822,7,"2026-06-02T02:10:32.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743790,1780366232000,"fUST",-469.83123934,0.00010946,7,"2026-06-02T02:10:32.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743795,1780366232000,"fUST",-300.0,0.00012199,2,"2026-06-02T02:10:32.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743797,1780366232000,"fUST",-831.62657962,0.000122,2,"2026-06-02T02:10:32.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743796,1780366232000,"fUST",-300.0,0.00012199,2,"2026-06-02T02:10:32.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743794,1780366232000,"fUST",-1200.0,0.00012198,2,"2026-06-02T02:10:32.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743798,1780366232000,"fUST",-911.05162894,0.000122,2,"2026-06-02T02:10:32.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743792,1780366232000,"fUST",-469.83123934,0.00011493,7,"2026-06-02T02:10:32.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743925,1780366240000,"fUST",-271.98488723,0.000123,2,"2026-06-02T02:10:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743927,1780366240000,"fUST",-797.07,0.00012329,2,"2026-06-02T02:10:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743928,1780366240000,"fUST",-664.23,0.00012329,2,"2026-06-02T02:10:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743930,1780366240000,"fUST",-524.25686585,0.00012397,2,"2026-06-02T02:10:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743917,1780366240000,"fUST",-39.55702687,0.000122,2,"2026-06-02T02:10:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743919,1780366240000,"fUST",-964.87535751,0.000122,2,"2026-06-02T02:10:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743920,1780366240000,"fUST",-978.07287241,0.000122,2,"2026-06-02T02:10:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743923,1780366240000,"fUST",-151.0,0.000123,2,"2026-06-02T02:10:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743956,1780366240000,"fUST",-488.68529022,0.00012398,2,"2026-06-02T02:10:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743939,1780366240000,"fUST",-295.92019799,0.00012398,2,"2026-06-02T02:10:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743921,1780366240000,"fUST",-469.83123937,0.0001226,7,"2026-06-02T02:10:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743936,1780366240000,"fUST",-704.220022,0.00012398,2,"2026-06-02T02:10:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743932,1780366240000,"fUST",-4297.12175076,0.00012398,2,"2026-06-02T02:10:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423743934,1780366240000,"fUST",-354.73689773,0.00012398,2,"2026-06-02T02:10:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744009,1780366244000,"fUST",-266.10996934,0.00012329,2,"2026-06-02T02:10:44.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744011,1780366244000,"fUST",-30898.67850942,0.00012398,2,"2026-06-02T02:10:44.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744010,1780366244000,"fUST",-233.89003066,0.00012398,2,"2026-06-02T02:10:44.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744008,1780366244000,"fUST",-287.41003066,0.00012329,2,"2026-06-02T02:10:44.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744032,1780366248000,"fUST",-2584.84223198,0.00012398,2,"2026-06-02T02:10:48.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744031,1780366248000,"fUST",-19469.26379083,0.00012398,2,"2026-06-02T02:10:48.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744030,1780366248000,"fUST",-10619.87322711,0.00012398,2,"2026-06-02T02:10:48.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744029,1780366248000,"fUST",-5012.59653762,0.00012398,2,"2026-06-02T02:10:48.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744064,1780366283000,"fUST",161.1793,0.0002326,120,"2026-06-02T02:11:23.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744065,1780366284000,"fUST",301.15551505,0.0002326,110,"2026-06-02T02:11:24.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744067,1780366284000,"fUST",301.15551505,0.0002326,110,"2026-06-02T02:11:24.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744066,1780366284000,"fUST",161.1793,0.0002326,120,"2026-06-02T02:11:24.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744069,1780366284000,"fUST",301.15551505,0.0002326,110,"2026-06-02T02:11:24.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744070,1780366284000,"fUST",161.1793,0.0002326,120,"2026-06-02T02:11:24.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744068,1780366284000,"fUST",161.1793,0.0002326,120,"2026-06-02T02:11:24.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744073,1780366285000,"fUST",161.1793,0.0002326,120,"2026-06-02T02:11:25.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744072,1780366285000,"fUST",161.1793,0.0002326,120,"2026-06-02T02:11:25.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744071,1780366285000,"fUST",161.1793,0.0002326,120,"2026-06-02T02:11:25.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744087,1780366550000,"fUST",404.05,5e-05,2,"2026-06-02T02:15:50.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744094,1780366876000,"fUST",237.37057498,0.00023261,30,"2026-06-02T02:21:16.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744095,1780366904000,"fUST",1529.74667075,0.00023261,120,"2026-06-02T02:21:44.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744097,1780366936000,"fUST",462.97650278,0.00023261,120,"2026-06-02T02:22:16.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744144,1780367092000,"fUST",279.0042939,0.00023261,30,"2026-06-02T02:24:52.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744154,1780367432000,"fUST",-572.91685182,0.00011362,2,"2026-06-02T02:30:32.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744169,1780367440000,"fUST",-12536.8433067,0.00012098,2,"2026-06-02T02:30:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744168,1780367440000,"fUST",-467.33421582,0.00012097,2,"2026-06-02T02:30:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744166,1780367440000,"fUST",-237.98677637,0.00012,2,"2026-06-02T02:30:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744167,1780367440000,"fUST",-278.0,0.00012097,2,"2026-06-02T02:30:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744165,1780367440000,"fUST",-185.025,0.00011954,2,"2026-06-02T02:30:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744163,1780367440000,"fUST",-4427.08314818,0.00011362,2,"2026-06-02T02:30:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744164,1780367440000,"fUST",-280.44002084,0.00011477,2,"2026-06-02T02:30:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744171,1780367441000,"fUST",-367.65630143,0.00012098,2,"2026-06-02T02:30:41.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744174,1780367441000,"fUST",-16015.54180994,0.00012098,2,"2026-06-02T02:30:41.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744175,1780367441000,"fUST",-1630.87589284,0.00012098,2,"2026-06-02T02:30:41.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744170,1780367441000,"fUST",-2404.81356325,0.00012098,2,"2026-06-02T02:30:41.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744185,1780367447000,"fUST",-5725.54219994,0.00012098,2,"2026-06-02T02:30:47.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744186,1780367447000,"fUST",-620.97812925,0.00012098,2,"2026-06-02T02:30:47.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744194,1780367449000,"fUST",-1357.39668019,0.00012098,2,"2026-06-02T02:30:49.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744193,1780367449000,"fUST",-4592.55885651,0.00012098,2,"2026-06-02T02:30:49.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744190,1780367449000,"fUST",-7026.29999999,0.00012098,2,"2026-06-02T02:30:49.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744192,1780367449000,"fUST",-3339.73672122,0.00012098,2,"2026-06-02T02:30:49.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744191,1780367449000,"fUST",-3277.0474745,0.00012098,2,"2026-06-02T02:30:49.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744431,1780367491000,"fUST",-5000.0,0.00011977,2,"2026-06-02T02:31:31.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744433,1780367508000,"fUST",-1039.52722357,0.00011976,2,"2026-06-02T02:31:48.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744443,1780367851000,"fUST",-699.55999999,8.613e-05,2,"2026-06-02T02:37:31.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744442,1780367851000,"fUST",-505.29643346,8.613e-05,2,"2026-06-02T02:37:31.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744450,1780368121000,"fUST",891222.26017524,0.0002326,30,"2026-06-02T02:42:01.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744456,1780368454000,"fUST",5000.0,8.203e-05,2,"2026-06-02T02:47:34.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744471,1780368632000,"fUST",-433.45811007,0.00011779,2,"2026-06-02T02:50:32.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744469,1780368632000,"fUST",-576.63314209,0.00011779,2,"2026-06-02T02:50:32.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744470,1780368632000,"fUST",-532.80669207,0.00011779,2,"2026-06-02T02:50:32.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744468,1780368632000,"fUST",-260.43087761,0.00011779,2,"2026-06-02T02:50:32.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744530,1780368638000,"fUST",-756.81431939,0.00011779,2,"2026-06-02T02:50:38.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744705,1780368640000,"fUST",-1219.91665635,0.00011779,2,"2026-06-02T02:50:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744704,1780368640000,"fUST",-295.73937491,0.00011779,2,"2026-06-02T02:50:40.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744723,1780368643000,"fUST",-351.41676919,0.00011779,2,"2026-06-02T02:50:43.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744725,1780368643000,"fUST",-268.78405832,0.00011779,2,"2026-06-02T02:50:43.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744726,1780368643000,"fUST",-151.0,0.00012,2,"2026-06-02T02:50:43.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744724,1780368643000,"fUST",-304.0,0.00011779,2,"2026-06-02T02:50:43.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744728,1780368643000,"fUST",-151.0,0.00012,2,"2026-06-02T02:50:43.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744730,1780368643000,"fUST",-327.13395107,0.00012031,2,"2026-06-02T02:50:43.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744732,1780368643000,"fUST",-5694.64484349,0.00012032,2,"2026-06-02T02:50:43.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744731,1780368643000,"fUST",-383.26140124,0.00012031,2,"2026-06-02T02:50:43.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744729,1780368643000,"fUST",-348.05612036,0.00012026,2,"2026-06-02T02:50:43.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744727,1780368643000,"fUST",-412.0,0.00012,2,"2026-06-02T02:50:43.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744733,1780368643000,"fUST",-2120.58323081,0.00012032,2,"2026-06-02T02:50:43.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744743,1780368646000,"fUST",-20543.27439274,0.00012032,2,"2026-06-02T02:50:46.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744742,1780368646000,"fUST",-842.0,0.00012032,2,"2026-06-02T02:50:46.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744741,1780368646000,"fUST",-5824.62473304,0.00012032,2,"2026-06-02T02:50:46.000",0.0002336,24.92,0.8958797763957176,445893368.29230815]
[423744792,1780369832000,"fUST",-411.94375545,0.00010959,2,"2026-06-02T03:10:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423744805,1780369840000,"fUST",-3495.8960503,0.00010959,2,"2026-06-02T03:10:40.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423744808,1780369840000,"fUST",-14.22495544,0.0001107,2,"2026-06-02T03:10:40.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423744807,1780369840000,"fUST",-1092.16019425,0.00010959,2,"2026-06-02T03:10:40.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423744814,1780369843000,"fUST",-8.66889959,0.0001107,2,"2026-06-02T03:10:43.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423744815,1780369844000,"fUST",-1181.96257842,0.0001107,2,"2026-06-02T03:10:44.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423744817,1780369844000,"fUST",-55.41813707,0.00011182,2,"2026-06-02T03:10:44.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423744816,1780369844000,"fUST",-201.81777522,0.00011182,2,"2026-06-02T03:10:44.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423744826,1780369846000,"fUST",-1847.5,0.00010959,2,"2026-06-02T03:10:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423744827,1780369846000,"fUST",-2216.73817654,0.00010959,2,"2026-06-02T03:10:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423744825,1780369846000,"fUST",-473.37421687,0.00010959,2,"2026-06-02T03:10:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423744933,1780371032000,"fUST",-300.0,9.395e-05,2,"2026-06-02T03:30:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423744934,1780371032000,"fUST",-391.65667381,9.396e-05,8,"2026-06-02T03:30:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423744932,1780371032000,"fUST",-300.0,9.395e-05,2,"2026-06-02T03:30:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423744931,1780371032000,"fUST",-1200.0,9.394e-05,2,"2026-06-02T03:30:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423744929,1780371032000,"fUST",-307.85385832,9.108e-05,2,"2026-06-02T03:30:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423744928,1780371032000,"fUST",-478.99683408,9.017e-05,2,"2026-06-02T03:30:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423744930,1780371032000,"fUST",-1200.0,9.394e-05,2,"2026-06-02T03:30:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423744927,1780371032000,"fUST",-5000.0,8.927e-05,2,"2026-06-02T03:30:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745001,1780371040000,"fUST",-264.18288379,9.396e-05,8,"2026-06-02T03:30:40.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745002,1780371041000,"fUST",-5452.804525,9.396e-05,8,"2026-06-02T03:30:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745293,1780371043000,"fUST",-508.60921729,9.396e-05,8,"2026-06-02T03:30:43.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745289,1780371043000,"fUST",-554.01676889,9.396e-05,8,"2026-06-02T03:30:43.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745291,1780371043000,"fUST",-3750.9621057,9.396e-05,8,"2026-06-02T03:30:43.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745386,1780371046000,"fUST",-375.86499147,0.00010836,7,"2026-06-02T03:30:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745388,1780371046000,"fUST",-375.86499147,0.00011154,7,"2026-06-02T03:30:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745387,1780371046000,"fUST",-265.65867334,0.00011092,2,"2026-06-02T03:30:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745383,1780371046000,"fUST",-172.39219971,9.616e-05,2,"2026-06-02T03:30:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745380,1780371046000,"fUST",-865.39906811,9.396e-05,8,"2026-06-02T03:30:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745379,1780371046000,"fUST",-17865.38865126,9.396e-05,8,"2026-06-02T03:30:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745382,1780371046000,"fUST",-5000.0,9.52e-05,2,"2026-06-02T03:30:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745381,1780371046000,"fUST",-8549.89556663,9.396e-05,8,"2026-06-02T03:30:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745384,1780371046000,"fUST",-239.78812782,9.913e-05,2,"2026-06-02T03:30:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745389,1780371046000,"fUST",-375.86499147,0.00011473,7,"2026-06-02T03:30:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745391,1780371046000,"fUST",-8130.45158824,0.00011732,2,"2026-06-02T03:30:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745392,1780371046000,"fUST",-8706.25207713,0.00011732,2,"2026-06-02T03:30:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745385,1780371046000,"fUST",-375.86499147,0.00010623,7,"2026-06-02T03:30:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745390,1780371046000,"fUST",-390.9859691,0.000117,2,"2026-06-02T03:30:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745393,1780371111000,"fUST",-1937.02655839,0.00011614,2,"2026-06-02T03:31:51.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745412,1780371552000,"fUST",156.0,0.00022875,30,"2026-06-02T03:39:12.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745450,1780372232000,"fUST",-835.2405627,0.00010712,2,"2026-06-02T03:50:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745449,1780372232000,"fUST",-154.68781384,9.396e-05,7,"2026-06-02T03:50:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745448,1780372232000,"fUST",-5000.0,9.302e-05,2,"2026-06-02T03:50:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745451,1780372232000,"fUST",-2612.2662367,0.00010712,2,"2026-06-02T03:50:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745461,1780372232000,"fUST",-91172.33461552,0.00011531,2,"2026-06-02T03:50:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745453,1780372232000,"fUST",-2576.8579938,0.00010712,2,"2026-06-02T03:50:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745452,1780372232000,"fUST",-8201.7035255,0.00010712,2,"2026-06-02T03:50:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745454,1780372232000,"fUST",-739.4895787,0.00010712,2,"2026-06-02T03:50:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745460,1780372232000,"fUST",-585.41716752,0.0001153,2,"2026-06-02T03:50:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745458,1780372232000,"fUST",-152.0,0.00011475,7,"2026-06-02T03:50:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745456,1780372232000,"fUST",-209.81461186,0.00011431,2,"2026-06-02T03:50:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745457,1780372232000,"fUST",-152.0,0.00011475,7,"2026-06-02T03:50:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745455,1780372232000,"fUST",-185.025,0.00011399,2,"2026-06-02T03:50:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745459,1780372232000,"fUST",-152.0,0.00011498,2,"2026-06-02T03:50:32.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745480,1780372241000,"fUST",-500.0,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745476,1780372241000,"fUST",-500.0,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745478,1780372241000,"fUST",-500.0,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745472,1780372241000,"fUST",-500.0,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745474,1780372241000,"fUST",-356.21894251,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745479,1780372241000,"fUST",-500.0,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745473,1780372241000,"fUST",-143.78105749,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745477,1780372241000,"fUST",-500.0,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745475,1780372241000,"fUST",-634.36703267,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745483,1780372241000,"fUST",-500.0,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745484,1780372241000,"fUST",-500.0,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745485,1780372241000,"fUST",-500.0,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745486,1780372241000,"fUST",-500.0,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745489,1780372241000,"fUST",-500.0,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745488,1780372241000,"fUST",-500.0,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745493,1780372241000,"fUST",-211523.98771258,0.00011531,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745492,1780372241000,"fUST",-500.0,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745490,1780372241000,"fUST",-500.0,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745487,1780372241000,"fUST",-500.0,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745491,1780372241000,"fUST",-500.0,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745481,1780372241000,"fUST",-500.0,0.00011528,2,"2026-06-02T03:50:41.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745499,1780372244000,"fUST",-7648.24540325,0.00011531,2,"2026-06-02T03:50:44.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745504,1780372246000,"fUST",-3250.23088719,0.00011416,2,"2026-06-02T03:50:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745505,1780372246000,"fUST",-76116.28721011,0.00011531,2,"2026-06-02T03:50:46.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745533,1780372269000,"fUST",1429.72325904,0.00022862,120,"2026-06-02T03:51:09.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745536,1780372348000,"fUST",3000.0,0.00022862,120,"2026-06-02T03:52:28.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745542,1780372576000,"fUST",544.0741338,0.00022862,120,"2026-06-02T03:56:16.000",0.0002336,24.99,0.8940537228914249,446740051.19608724]
[423745581,1780373433000,"fUST",-5000.0,9.34e-05,2,"2026-06-02T04:10:33.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745584,1780373433000,"fUST",-850.38762055,9.434e-05,2,"2026-06-02T04:10:33.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745582,1780373433000,"fUST",-3343.08908995,9.434e-05,2,"2026-06-02T04:10:33.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745583,1780373433000,"fUST",-433.45811007,9.434e-05,2,"2026-06-02T04:10:33.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745615,1780373441000,"fUST",-530.593154,9.34e-05,2,"2026-06-02T04:10:41.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745614,1780373441000,"fUST",-1299.92942855,9.34e-05,2,"2026-06-02T04:10:41.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745627,1780373444000,"fUST",-289.21213238,9.34e-05,2,"2026-06-02T04:10:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745639,1780373446000,"fUST",-373.06517943,9.434e-05,2,"2026-06-02T04:10:46.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745638,1780373446000,"fUST",-2880.26528507,9.34e-05,2,"2026-06-02T04:10:46.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745640,1780373446000,"fUST",-577.60503612,9.529e-05,2,"2026-06-02T04:10:46.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745669,1780373447000,"fUST",-152.35,0.00012329,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745666,1780373447000,"fUST",-263.26,0.00012329,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745657,1780373447000,"fUST",-500.0,0.00012323,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745661,1780373447000,"fUST",-655.07,0.00012329,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745660,1780373447000,"fUST",-490.0,0.00012329,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745662,1780373447000,"fUST",-545.89,0.00012329,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745655,1780373447000,"fUST",-571.43272695,0.00012323,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745656,1780373447000,"fUST",-500.0,0.00012323,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745659,1780373447000,"fUST",-500.0,0.00012323,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745663,1780373447000,"fUST",-454.91,0.00012329,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745653,1780373447000,"fUST",-380.05365568,0.00012323,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745665,1780373447000,"fUST",-315.91,0.00012329,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745654,1780373447000,"fUST",-500.0,0.00012323,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745664,1780373447000,"fUST",-379.09,0.00012329,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745650,1780373447000,"fUST",-600.0,0.00012067,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745647,1780373447000,"fUST",-151.0,0.00012,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745646,1780373447000,"fUST",-375.86499149,0.00011898,7,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745648,1780373447000,"fUST",-151.0,0.00012,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745652,1780373447000,"fUST",-500.0,0.00012323,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745645,1780373447000,"fUST",-151.0,0.000117,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745644,1780373447000,"fUST",-151.0,0.000115,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745643,1780373447000,"fUST",-152.0,0.00011475,7,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745651,1780373447000,"fUST",-151.0,0.000122,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745642,1780373447000,"fUST",-559.5965488,0.00011326,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745641,1780373447000,"fUST",-4073.37427741,9.529e-05,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745670,1780373447000,"fUST",-761.75,0.00012329,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745668,1780373447000,"fUST",-182.82,0.00012329,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745658,1780373447000,"fUST",-500.0,0.00012323,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745667,1780373447000,"fUST",-219.38,0.00012329,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745695,1780373447000,"fUST",-151.0,0.000135,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745677,1780373447000,"fUST",-500.0,0.00012709,7,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745693,1780373447000,"fUST",-381.77163327,0.00013498,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745694,1780373447000,"fUST",-151.0,0.000135,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745697,1780373447000,"fUST",-18338.03430172,0.00013547,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745692,1780373447000,"fUST",-151.0,0.000133,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745691,1780373447000,"fUST",-720.0,0.00013273,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745686,1780373447000,"fUST",-462.15322911,0.00013,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745685,1780373447000,"fUST",-287.27831302,0.00012983,7,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745688,1780373447000,"fUST",-151.0,0.00013,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745684,1780373447000,"fUST",-151.0,0.000128,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745687,1780373447000,"fUST",-151.0,0.00013,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745682,1780373447000,"fUST",-300.28354474,0.00012709,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745696,1780373447000,"fUST",-544.91325177,0.00013546,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745680,1780373447000,"fUST",-185.54340822,0.00012709,7,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745672,1780373447000,"fUST",-151.0,0.000125,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745671,1780373447000,"fUST",-151.0,0.000124,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745673,1780373447000,"fUST",-151.0,0.000126,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745674,1780373447000,"fUST",-500.0,0.00012709,7,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745676,1780373447000,"fUST",-500.0,0.00012709,7,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745675,1780373447000,"fUST",-500.0,0.00012709,7,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745689,1780373447000,"fUST",-506.38576329,0.00013,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745681,1780373447000,"fUST",-185.02528687,0.00012709,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745678,1780373447000,"fUST",-500.0,0.00012709,7,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745690,1780373447000,"fUST",-749.06213039,0.00013167,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745679,1780373447000,"fUST",-500.0,0.00012709,7,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745683,1780373447000,"fUST",-287.27831302,0.00012729,2,"2026-06-02T04:10:47.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745761,1780374631000,"fUST",-577.60503612,0.00011266,2,"2026-06-02T04:30:31.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745765,1780374631000,"fUST",-152.0,0.00012485,7,"2026-06-02T04:30:31.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745763,1780374631000,"fUST",-377.76492024,0.0001138,2,"2026-06-02T04:30:31.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745764,1780374631000,"fUST",-5000.0,0.00011495,2,"2026-06-02T04:30:31.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745762,1780374631000,"fUST",-2502.50036483,0.0001138,2,"2026-06-02T04:30:31.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745760,1780374631000,"fUST",-703.81420695,0.0001,7,"2026-06-02T04:30:31.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745766,1780374632000,"fUST",-152.0,0.00012485,7,"2026-06-02T04:30:32.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745767,1780374632000,"fUST",-561.83036944,0.00012807,2,"2026-06-02T04:30:32.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745832,1780374643000,"fUST",-500.0,0.00013497,2,"2026-06-02T04:30:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745822,1780374643000,"fUST",-806.5232895,0.00012679,2,"2026-06-02T04:30:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745824,1780374643000,"fUST",-152.0,0.0001283,7,"2026-06-02T04:30:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745825,1780374643000,"fUST",-300.0,0.00013356,2,"2026-06-02T04:30:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745827,1780374643000,"fUST",-251.20392304,0.00013367,2,"2026-06-02T04:30:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745835,1780374643000,"fUST",-305.11068313,0.00013497,2,"2026-06-02T04:30:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745826,1780374643000,"fUST",-287.27831301,0.00013365,14,"2026-06-02T04:30:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745836,1780374643000,"fUST",-5519.65407368,0.00013498,2,"2026-06-02T04:30:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745833,1780374643000,"fUST",-500.0,0.00013497,2,"2026-06-02T04:30:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745830,1780374643000,"fUST",-500.0,0.00013497,2,"2026-06-02T04:30:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745837,1780374643000,"fUST",-690878.55819737,0.00013498,2,"2026-06-02T04:30:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745834,1780374643000,"fUST",-245.99614822,0.00013497,2,"2026-06-02T04:30:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745828,1780374643000,"fUST",-381.43927624,0.00013497,2,"2026-06-02T04:30:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745829,1780374643000,"fUST",-500.0,0.00013497,2,"2026-06-02T04:30:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745831,1780374643000,"fUST",-500.0,0.00013497,2,"2026-06-02T04:30:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745823,1780374643000,"fUST",-187.23176095,0.00012807,2,"2026-06-02T04:30:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745842,1780374646000,"fUST",-1381.44455864,0.00013498,2,"2026-06-02T04:30:46.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423745843,1780374646000,"fUST",-5000.0,0.00013498,2,"2026-06-02T04:30:46.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746200,1780374729000,"fUST",-536.6181987,0.00012574,2,"2026-06-02T04:32:09.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746283,1780375832000,"fUST",-1438.4874233,0.0001134,2,"2026-06-02T04:50:32.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746296,1780375832000,"fUST",-1178.7482754,0.00012224,2,"2026-06-02T04:50:32.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746266,1780375832000,"fUST",-467.09929999,0.00010894,2,"2026-06-02T04:50:32.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746272,1780375832000,"fUST",-4894.61700066,0.00011004,2,"2026-06-02T04:50:32.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746288,1780375832000,"fUST",-8561.5125767,0.0001134,2,"2026-06-02T04:50:32.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746279,1780375832000,"fUST",-105.38299934,0.00011004,2,"2026-06-02T04:50:32.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746271,1780375832000,"fUST",-4532.90070001,0.00010894,2,"2026-06-02T04:50:32.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746295,1780375832000,"fUST",-183.0291479,0.00012118,2,"2026-06-02T04:50:32.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746292,1780375832000,"fUST",-150.34,0.00012,2,"2026-06-02T04:50:32.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746294,1780375832000,"fUST",-15000.0,0.00012,2,"2026-06-02T04:50:32.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746281,1780375832000,"fUST",-356.0,0.00011226,2,"2026-06-02T04:50:32.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746290,1780375832000,"fUST",-150.37,0.00012,2,"2026-06-02T04:50:32.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746341,1780375840000,"fUST",-258.76843126,0.00012224,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746347,1780375840000,"fUST",-300.0,0.00012569,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746345,1780375840000,"fUST",-300.0,0.00012569,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746346,1780375840000,"fUST",-300.0,0.00012569,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746351,1780375840000,"fUST",-300.0,0.00012569,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746344,1780375840000,"fUST",-300.0,0.00012569,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746338,1780375840000,"fUST",-1136.54756164,0.00012224,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746353,1780375840000,"fUST",-300.0,0.00012569,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746342,1780375840000,"fUST",-15000.0,0.00012324,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746340,1780375840000,"fUST",-47390.11318,0.00012224,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746339,1780375840000,"fUST",-13933.70399529,0.00012224,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746349,1780375840000,"fUST",-300.0,0.00012569,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746343,1780375840000,"fUST",-258.76843122,0.00012443,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746348,1780375840000,"fUST",-300.0,0.00012569,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746350,1780375840000,"fUST",-300.0,0.00012569,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746355,1780375840000,"fUST",-300.0,0.00012569,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746371,1780375840000,"fUST",-3426.25789806,0.00013198,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746365,1780375840000,"fUST",-13670.8916573,0.0001287,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746368,1780375840000,"fUST",-389.20611909,0.00013197,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746364,1780375840000,"fUST",-225.64,0.00012698,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746367,1780375840000,"fUST",-258.76843122,0.000131,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746363,1780375840000,"fUST",-258.76843122,0.00012662,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746369,1780375840000,"fUST",-382588.05698464,0.00013198,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746357,1780375840000,"fUST",-300.0,0.00012569,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746360,1780375840000,"fUST",-300.0,0.00012569,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746361,1780375840000,"fUST",-300.0,0.00012569,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746358,1780375840000,"fUST",-300.0,0.00012569,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746359,1780375840000,"fUST",-300.0,0.00012569,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746366,1780375840000,"fUST",-258.76843122,0.00012881,2,"2026-06-02T04:50:40.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746373,1780375841000,"fUST",-863.17575653,0.00013198,2,"2026-06-02T04:50:41.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746372,1780375841000,"fUST",-2527.28599099,0.00013198,2,"2026-06-02T04:50:41.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746403,1780375843000,"fUST",-709.564,0.00013547,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746404,1780375843000,"fUST",-600.0,0.00013563,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746401,1780375843000,"fUST",-3745.906002,0.0001343,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746400,1780375843000,"fUST",-151.0,0.000133,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746396,1780375843000,"fUST",-15621.30181222,0.00013198,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746399,1780375843000,"fUST",-633.53,0.00013298,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746398,1780375843000,"fUST",-150.37,0.000132,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746406,1780375843000,"fUST",-1415.0,0.00013617,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746402,1780375843000,"fUST",-500.0,0.00013547,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746416,1780375843000,"fUST",-4590.1001,0.00013698,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746397,1780375843000,"fUST",-15246.07669431,0.00013198,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746407,1780375843000,"fUST",-3630.0,0.00013617,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746417,1780375843000,"fUST",-4590.1001,0.00013698,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746415,1780375843000,"fUST",-4590.1001,0.00013698,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746410,1780375843000,"fUST",-444.708,0.00013617,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746413,1780375843000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746405,1780375843000,"fUST",-1937.27941927,0.00013598,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746411,1780375843000,"fUST",-150.094,0.00013647,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746412,1780375843000,"fUST",-150.148,0.00013647,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746409,1780375843000,"fUST",-185.341,0.00013617,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746408,1780375843000,"fUST",-2206.0,0.00013617,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746414,1780375843000,"fUST",-4590.1001,0.00013698,2,"2026-06-02T04:50:43.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746469,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746470,1780375844000,"fUST",-501.35828524,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746468,1780375844000,"fUST",-605.95104289,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746464,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746463,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746462,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746460,1780375844000,"fUST",-503.24533652,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746459,1780375844000,"fUST",-503.70930187,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746451,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746466,1780375844000,"fUST",-506.15158541,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746453,1780375844000,"fUST",-228.53226762,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746458,1780375844000,"fUST",-500.74078734,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746461,1780375844000,"fUST",-504.80778373,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746465,1780375844000,"fUST",-210.58522455,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746474,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746467,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746472,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746471,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746455,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746475,1780375844000,"fUST",-509.59475033,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746476,1780375844000,"fUST",-517.47175063,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746480,1780375844000,"fUST",-504.59937695,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746479,1780375844000,"fUST",-297.49614742,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746481,1780375844000,"fUST",-532.19923919,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746483,1780375844000,"fUST",-509.57209676,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746478,1780375844000,"fUST",-509.33674224,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746482,1780375844000,"fUST",-502.84203143,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746477,1780375844000,"fUST",-502.83689888,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746484,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746473,1780375844000,"fUST",-506.07582975,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746456,1780375844000,"fUST",-503.39485154,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746449,1780375844000,"fUST",-501.35646314,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746457,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746485,1780375844000,"fUST",-500.60455701,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746419,1780375844000,"fUST",-4590.1001,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746418,1780375844000,"fUST",-4590.1001,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746420,1780375844000,"fUST",-4590.1001,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746424,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746422,1780375844000,"fUST",-427.67172295,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746426,1780375844000,"fUST",-501.69164195,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746423,1780375844000,"fUST",-503.82739767,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746421,1780375844000,"fUST",-4590.1001,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746427,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746428,1780375844000,"fUST",-501.54164263,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746425,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746429,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746430,1780375844000,"fUST",-501.77202897,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746454,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746431,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746432,1780375844000,"fUST",-431.79853472,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746442,1780375844000,"fUST",-166.94554377,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746438,1780375844000,"fUST",-1003.20731508,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746436,1780375844000,"fUST",-503.06807638,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746443,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746433,1780375844000,"fUST",-503.59097007,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746435,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746439,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746437,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746440,1780375844000,"fUST",-502.11126123,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746444,1780375844000,"fUST",-501.53317133,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746447,1780375844000,"fUST",-506.7974226,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746450,1780375844000,"fUST",-482.95194751,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746446,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746434,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746487,1780375844000,"fUST",-501.04972316,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746452,1780375844000,"fUST",-508.91012457,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746493,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746522,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746521,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746523,1780375844000,"fUST",-557.5,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746526,1780375844000,"fUST",-2890.63,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746528,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746527,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746539,1780375844000,"fUST",-501.06621447,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746538,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746536,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746531,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746529,1780375844000,"fUST",-503.09059857,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746530,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746535,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746533,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746552,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746534,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746540,1780375844000,"fUST",-510.80223177,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746541,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746543,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746545,1780375844000,"fUST",-159.20166403,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746546,1780375844000,"fUST",-633.23151823,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746544,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746551,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746548,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746547,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746550,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746549,1780375844000,"fUST",-500.70660243,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746553,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746542,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746495,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746537,1780375844000,"fUST",-515.30451475,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746516,1780375844000,"fUST",-500.57213723,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746532,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746515,1780375844000,"fUST",-501.33544272,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746519,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746497,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746489,1780375844000,"fUST",-516.1599621,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746486,1780375844000,"fUST",-502.33852571,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746491,1780375844000,"fUST",-508.09582587,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746496,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746494,1780375844000,"fUST",-505.94264947,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746488,1780375844000,"fUST",-500.80050377,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746492,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746498,1780375844000,"fUST",-504.13631673,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746499,1780375844000,"fUST",-501.92136307,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746501,1780375844000,"fUST",-514.27768934,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746500,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746511,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746510,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746490,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746502,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746520,1780375844000,"fUST",-339.94114978,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746504,1780375844000,"fUST",-502.7626882,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746518,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746517,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746525,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746513,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746514,1780375844000,"fUST",-502.8529,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746512,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746524,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746508,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746506,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746507,1780375844000,"fUST",-524.69,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746509,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746505,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746503,1780375844000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:44.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746577,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746578,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746565,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746580,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746579,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746588,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746568,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746581,1780375845000,"fUST",-500.61637627,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746589,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746586,1780375845000,"fUST",-229.93365884,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746587,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746583,1780375845000,"fUST",-501.00253929,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746585,1780375845000,"fUST",-270.06634116,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746584,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746566,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746591,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746582,1780375845000,"fUST",-304.43493375,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746569,1780375845000,"fUST",-500.9744681,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746556,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746570,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746592,1780375845000,"fUST",-35.75389125,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746555,1780375845000,"fUST",-629.29881819,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746560,1780375845000,"fUST",-3337.5,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746561,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746554,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746558,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746557,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746562,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746559,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746563,1780375845000,"fUST",-502.26612828,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746574,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746571,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746567,1780375845000,"fUST",-497.75911,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746564,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746576,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746575,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746572,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746573,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746590,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746596,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746598,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746614,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746619,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746621,1780375845000,"fUST",-501.22979426,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746622,1780375845000,"fUST",-601.92,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746623,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746624,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746626,1780375845000,"fUST",-76.89843724,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746625,1780375845000,"fUST",-423.10156276,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746628,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746629,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746620,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746627,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746630,1780375845000,"fUST",-110.21722623,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746632,1780375845000,"fUST",-501.65799967,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746631,1780375845000,"fUST",-389.78277377,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746633,1780375845000,"fUST",-424.83837782,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746593,1780375845000,"fUST",-465.14105706,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746610,1780375845000,"fUST",-172.59609035,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746612,1780375845000,"fUST",-500.53829371,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746611,1780375845000,"fUST",-327.40390965,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746613,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746597,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746595,1780375845000,"fUST",-500.63273227,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746594,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746601,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746599,1780375845000,"fUST",-500.55317622,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746604,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746602,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746615,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746603,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746600,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746608,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746616,1780375845000,"fUST",-500.58643962,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746609,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746607,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746605,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746618,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746617,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746606,1780375845000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:45.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746651,1780375846000,"fUST",-75.16162218,0.00013698,2,"2026-06-02T04:50:46.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746655,1780375846000,"fUST",-79.0143813,0.00013698,2,"2026-06-02T04:50:46.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746654,1780375846000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:46.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746653,1780375846000,"fUST",-623.79062059,0.00013698,2,"2026-06-02T04:50:46.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746656,1780375846000,"fUST",-420.9856187,0.00013698,2,"2026-06-02T04:50:46.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746652,1780375846000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:46.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746660,1780375846000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:46.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746658,1780375846000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:46.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746663,1780375846000,"fUST",-450.06784296,0.00013698,2,"2026-06-02T04:50:46.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746662,1780375846000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:46.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746659,1780375846000,"fUST",-473.88026897,0.00013698,2,"2026-06-02T04:50:46.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746661,1780375846000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:46.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746657,1780375846000,"fUST",-500.0,0.00013698,2,"2026-06-02T04:50:46.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746664,1780375860000,"fUST",200000.0,0.0002283,30,"2026-06-02T04:51:00.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746665,1780375867000,"fUST",200000.0,0.0002283,30,"2026-06-02T04:51:07.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746666,1780375880000,"fUST",200000.0,0.0002283,30,"2026-06-02T04:51:20.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746667,1780375884000,"fUST",200000.0,0.0002283,30,"2026-06-02T04:51:24.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746668,1780375902000,"fUST",199996.1,0.0002283,30,"2026-06-02T04:51:42.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746672,1780375998000,"fUST",70000.0,0.0002283,30,"2026-06-02T04:53:18.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746673,1780376029000,"fUST",59083.88608415,0.00022603,120,"2026-06-02T04:53:49.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746683,1780376662000,"fUST",-2527.28599099,9.716e-05,2,"2026-06-02T05:04:22.000",0.00022995,25.02,0.9135889661832616,446788780.55932844]
[423746714,1780377032000,"fUST",-155.73597092,0.00010163,2,"2026-06-02T05:10:32.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746712,1780377032000,"fUST",-2267.97541564,9.428e-05,2,"2026-06-02T05:10:32.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746713,1780377032000,"fUST",-300.0,9.618e-05,2,"2026-06-02T05:10:32.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746710,1780377032000,"fUST",-4594.10581983,9.241e-05,2,"2026-06-02T05:10:32.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746709,1780377032000,"fUST",-405.89418017,9.241e-05,2,"2026-06-02T05:10:32.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746711,1780377032000,"fUST",-5000.0,9.334e-05,2,"2026-06-02T05:10:32.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746779,1780377041000,"fUST",-300.0,0.00011065,2,"2026-06-02T05:10:41.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746778,1780377041000,"fUST",-267.0,0.0001058,2,"2026-06-02T05:10:41.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746777,1780377041000,"fUST",-262.06348148,0.00010163,2,"2026-06-02T05:10:41.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746780,1780377041000,"fUST",-300.0,0.00011065,2,"2026-06-02T05:10:41.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746782,1780377041000,"fUST",-184.34704371,0.00011065,2,"2026-06-02T05:10:41.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746781,1780377041000,"fUST",-300.0,0.00011065,2,"2026-06-02T05:10:41.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746853,1780377044000,"fUST",-300.0,0.00011065,2,"2026-06-02T05:10:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746851,1780377044000,"fUST",-300.0,0.00011065,2,"2026-06-02T05:10:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746849,1780377044000,"fUST",-115.65295629,0.00011065,2,"2026-06-02T05:10:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746855,1780377044000,"fUST",-25.82704371,0.00011065,2,"2026-06-02T05:10:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746974,1780377046000,"fUST",-2190.2869335,0.00013424,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746976,1780377046000,"fUST",-232.597,0.00013637,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746971,1780377046000,"fUST",-185.341,0.00013259,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746969,1780377046000,"fUST",-720.0,0.00012414,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746970,1780377046000,"fUST",-152.0,0.0001295,7,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746968,1780377046000,"fUST",-276.27223384,0.00012314,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746967,1780377046000,"fUST",-600.0,0.00011285,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746966,1780377046000,"fUST",-1651.3295502,0.00011152,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746963,1780377046000,"fUST",-159.82163363,0.00011065,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746965,1780377046000,"fUST",-300.0,0.00011065,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746959,1780377046000,"fUST",-300.0,0.00011065,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746962,1780377046000,"fUST",-300.0,0.00011065,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746961,1780377046000,"fUST",-300.0,0.00011065,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746960,1780377046000,"fUST",-300.0,0.00011065,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746958,1780377046000,"fUST",-300.0,0.00011065,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746957,1780377046000,"fUST",-205.97835629,0.00011065,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746956,1780377046000,"fUST",-94.02164371,0.00011065,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746955,1780377046000,"fUST",-274.17295629,0.00011065,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746973,1780377046000,"fUST",-1022.3222844,0.00013344,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746964,1780377046000,"fUST",-140.17836637,0.00011065,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746972,1780377046000,"fUST",-444.0,0.00013259,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746996,1780377046000,"fUST",-167.33506183,0.00013698,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746975,1780377046000,"fUST",-20020.77960547,0.00013598,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746977,1780377046000,"fUST",-1415.0,0.00013637,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746997,1780377046000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746995,1780377046000,"fUST",-620.68813596,0.00013698,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746994,1780377046000,"fUST",-505.68273601,0.00013698,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746990,1780377046000,"fUST",-502.77361956,0.00013698,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746991,1780377046000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746992,1780377046000,"fUST",-409.42596879,0.00013698,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746989,1780377046000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746988,1780377046000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746993,1780377046000,"fUST",-240.28646248,0.00013698,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746986,1780377046000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746985,1780377046000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746984,1780377046000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746980,1780377046000,"fUST",-1836.0,0.00013637,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746981,1780377046000,"fUST",-864.0,0.00013655,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746982,1780377046000,"fUST",-272.44428336,0.00013697,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746983,1780377046000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746979,1780377046000,"fUST",-2206.0,0.00013637,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746978,1780377046000,"fUST",-3630.0,0.00013637,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746987,1780377046000,"fUST",-505.1595236,0.00013698,2,"2026-06-02T05:10:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747041,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747044,1780377047000,"fUST",-502.28551429,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747042,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747040,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747038,1780377047000,"fUST",-523.66,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747036,1780377047000,"fUST",-503.85878482,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747033,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747039,1780377047000,"fUST",-501.2303141,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747035,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747034,1780377047000,"fUST",-481.3088944,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747032,1780377047000,"fUST",-501.40823229,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747043,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747037,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747045,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747058,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747049,1780377047000,"fUST",-501.98574426,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747052,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747046,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747048,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747050,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747054,1780377047000,"fUST",-503.29532397,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747053,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747051,1780377047000,"fUST",-501.91148756,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747056,1780377047000,"fUST",-500.97654111,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747031,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747059,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747055,1780377047000,"fUST",-473.88026897,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747057,1780377047000,"fUST",-503.14862365,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747061,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747047,1780377047000,"fUST",-501.41523911,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747030,1780377047000,"fUST",-502.98395722,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747019,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747029,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746999,1780377047000,"fUST",-503.80126453,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747000,1780377047000,"fUST",-2976.2,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747001,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747002,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747004,1780377047000,"fUST",-502.72837801,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747005,1780377047000,"fUST",-407.82661568,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747003,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747006,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747007,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747010,1780377047000,"fUST",-3198.43,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747008,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747009,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747011,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747012,1780377047000,"fUST",-334.21920539,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747014,1780377047000,"fUST",-502.07412321,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747013,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747016,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747015,1780377047000,"fUST",-501.61812701,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747018,1780377047000,"fUST",-513.26498698,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747017,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747020,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747060,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747021,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747024,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747022,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747023,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747025,1780377047000,"fUST",-525.67645992,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747027,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747026,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747028,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747063,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423746998,1780377047000,"fUST",-503.58362914,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747062,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747099,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747100,1780377047000,"fUST",-830.38,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747102,1780377047000,"fUST",-830.38,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747101,1780377047000,"fUST",-535.24221407,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747103,1780377047000,"fUST",-830.38,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747105,1780377047000,"fUST",-830.38,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747107,1780377047000,"fUST",-830.38,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747104,1780377047000,"fUST",-830.38,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747108,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747106,1780377047000,"fUST",-830.38,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747109,1780377047000,"fUST",-830.38,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747110,1780377047000,"fUST",-830.38,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747113,1780377047000,"fUST",-830.38,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747112,1780377047000,"fUST",-830.38,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747097,1780377047000,"fUST",-830.38,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747111,1780377047000,"fUST",-830.38,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747115,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747117,1780377047000,"fUST",-501.92564138,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747116,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747121,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747119,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747122,1780377047000,"fUST",-511.37630302,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747120,1780377047000,"fUST",-263.54,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747124,1780377047000,"fUST",-513.59554173,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747126,1780377047000,"fUST",-722.4,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747123,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747125,1780377047000,"fUST",-722.4,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747127,1780377047000,"fUST",-722.4,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747128,1780377047000,"fUST",-722.4,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747064,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747114,1780377047000,"fUST",-830.38,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747098,1780377047000,"fUST",-830.38,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747118,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747092,1780377047000,"fUST",-501.49156587,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747096,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747066,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747068,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747065,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747070,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747069,1780377047000,"fUST",-391.72350453,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747072,1780377047000,"fUST",-501.82477352,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747071,1780377047000,"fUST",-539.16398927,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747075,1780377047000,"fUST",-502.83150508,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747074,1780377047000,"fUST",-534.27,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747076,1780377047000,"fUST",-509.81109017,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747079,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747067,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747078,1780377047000,"fUST",-501.80990217,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747081,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747073,1780377047000,"fUST",-501.29582458,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747080,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747095,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747077,1780377047000,"fUST",-500.98202536,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747090,1780377047000,"fUST",-504.89469164,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747093,1780377047000,"fUST",-501.67990203,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747091,1780377047000,"fUST",-501.05109118,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747094,1780377047000,"fUST",-506.80904439,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747088,1780377047000,"fUST",-502.4299187,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747089,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747087,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747086,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747084,1780377047000,"fUST",-500.93950994,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747085,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747083,1780377047000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747082,1780377047000,"fUST",-505.08615994,0.00013698,2,"2026-06-02T05:10:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747157,1780377048000,"fUST",-501.16940814,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747151,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747153,1780377048000,"fUST",-503.8518325,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747154,1780377048000,"fUST",-507.12967239,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747155,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747152,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747147,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747156,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747163,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747159,1780377048000,"fUST",-161.88534425,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747160,1780377048000,"fUST",-496.78041631,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747164,1780377048000,"fUST",-506.68912233,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747162,1780377048000,"fUST",-502.80154379,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747161,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747165,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747146,1780377048000,"fUST",-503.00821683,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747158,1780377048000,"fUST",-504.45224109,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747148,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747133,1780377048000,"fUST",-722.4,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747150,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747168,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747129,1780377048000,"fUST",-722.4,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747130,1780377048000,"fUST",-722.4,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747131,1780377048000,"fUST",-722.4,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747136,1780377048000,"fUST",-501.65830896,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747132,1780377048000,"fUST",-722.4,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747134,1780377048000,"fUST",-722.4,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747135,1780377048000,"fUST",-722.4,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747137,1780377048000,"fUST",-722.4,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747139,1780377048000,"fUST",-722.4,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747141,1780377048000,"fUST",-722.4,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747138,1780377048000,"fUST",-722.4,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747140,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747142,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747143,1780377048000,"fUST",-506.86951178,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747145,1780377048000,"fUST",-501.180533,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747144,1780377048000,"fUST",-501.88210566,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747149,1780377048000,"fUST",-510.90609484,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747167,1780377048000,"fUST",-504.31968584,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747166,1780377048000,"fUST",-506.71103398,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747169,1780377048000,"fUST",-501.26300786,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747189,1780377048000,"fUST",-505.87443944,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747194,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747199,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747195,1780377048000,"fUST",-503.41350608,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747193,1780377048000,"fUST",-501.90871201,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747197,1780377048000,"fUST",-501.75089028,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747196,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747200,1780377048000,"fUST",-503.07946886,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747198,1780377048000,"fUST",-502.64697043,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747201,1780377048000,"fUST",-512.05672816,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747203,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747204,1780377048000,"fUST",-69.72406411,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747205,1780377048000,"fUST",-437.37023566,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747207,1780377048000,"fUST",-768.32,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747206,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747208,1780377048000,"fUST",-423.69352188,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747174,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747191,1780377048000,"fUST",-359.54259762,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747192,1780377048000,"fUST",-501.60951739,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747202,1780377048000,"fUST",-505.13965159,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747187,1780377048000,"fUST",-504.83842628,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747173,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747171,1780377048000,"fUST",-507.73952637,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747172,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747176,1780377048000,"fUST",-528.81931557,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747175,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747178,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747177,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747179,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747170,1780377048000,"fUST",-507.03230998,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747183,1780377048000,"fUST",-501.86547126,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747180,1780377048000,"fUST",-502.75359709,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747185,1780377048000,"fUST",-501.03369868,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747186,1780377048000,"fUST",-500.0,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747182,1780377048000,"fUST",-504.70569049,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747184,1780377048000,"fUST",-500.96155584,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747188,1780377048000,"fUST",-502.44873523,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747181,1780377048000,"fUST",-502.39653695,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747190,1780377048000,"fUST",-143.79611356,0.00013698,2,"2026-06-02T05:10:48.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747210,1780377150000,"fUST",792.07590149,0.00022807,30,"2026-06-02T05:12:30.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747211,1780377151000,"fUST",239.55291803,0.00022603,120,"2026-06-02T05:12:31.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747212,1780377188000,"fUST",500.0,0.000226,120,"2026-06-02T05:13:08.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747213,1780377204000,"fUST",165963.0,0.00013596,120,"2026-06-02T05:13:24.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747214,1780377204000,"fUST",500.0,0.000226,120,"2026-06-02T05:13:24.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747295,1780378232000,"fUST",-697.03980434,8.967e-05,2,"2026-06-02T05:30:32.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747294,1780378232000,"fUST",-465.47474215,8.967e-05,2,"2026-06-02T05:30:32.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747292,1780378232000,"fUST",-433.47286256,8.967e-05,2,"2026-06-02T05:30:32.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747293,1780378232000,"fUST",-608.75095851,8.967e-05,2,"2026-06-02T05:30:32.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747286,1780378232000,"fUST",-3249.93263484,8.877e-05,2,"2026-06-02T05:30:32.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747288,1780378232000,"fUST",-315.88607191,8.967e-05,2,"2026-06-02T05:30:32.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747330,1780378242000,"fUST",-172.107495,0.00010871,2,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747328,1780378242000,"fUST",-538.82324345,0.00010514,7,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747329,1780378242000,"fUST",-538.82324345,0.00010814,7,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747327,1780378242000,"fUST",-538.82324345,0.00010213,7,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747325,1780378242000,"fUST",-300.0,0.00010012,2,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747323,1780378242000,"fUST",-163.6725,9.912e-05,2,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747332,1780378242000,"fUST",-166.89,0.00011155,2,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747324,1780378242000,"fUST",-300.0,0.00010012,2,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747322,1780378242000,"fUST",-1200.0,9.057e-05,2,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747321,1780378242000,"fUST",-2479.37556053,8.967e-05,2,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747326,1780378242000,"fUST",-538.82324345,0.00010013,7,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747331,1780378242000,"fUST",-3835.0,0.00011,2,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747342,1780378242000,"fUST",-3168.86616958,0.00012,4,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747334,1780378242000,"fUST",-241.73820461,0.000119,2,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747335,1780378242000,"fUST",-500.0,0.00011999,2,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747346,1780378242000,"fUST",-18227.38628157,0.00012,2,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747345,1780378242000,"fUST",-10665.35542765,0.00012,4,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747344,1780378242000,"fUST",-811.51114452,0.00012,4,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747339,1780378242000,"fUST",-378.59212168,0.00011999,2,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747343,1780378242000,"fUST",-4434.43114876,0.00012,4,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747341,1780378242000,"fUST",-6474.90535628,0.00012,4,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747338,1780378242000,"fUST",-500.0,0.00011999,2,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747336,1780378242000,"fUST",-500.0,0.00011999,2,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747337,1780378242000,"fUST",-500.0,0.00011999,2,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747333,1780378242000,"fUST",-538.82324345,0.00011215,7,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747340,1780378242000,"fUST",-302.6148542,0.00011999,2,"2026-06-02T05:30:42.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747357,1780378244000,"fUST",-1068.60977253,0.00012,2,"2026-06-02T05:30:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747354,1780378244000,"fUST",-13968.27331962,0.00012,2,"2026-06-02T05:30:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747356,1780378244000,"fUST",-3428.19821707,0.00012,2,"2026-06-02T05:30:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747355,1780378244000,"fUST",-11254.0,0.00012,2,"2026-06-02T05:30:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747359,1780378244000,"fUST",-3011.0,0.00012,2,"2026-06-02T05:30:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747358,1780378244000,"fUST",-12905.67649016,0.00012,2,"2026-06-02T05:30:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747360,1780378244000,"fUST",-11811.51393796,0.000125,2,"2026-06-02T05:30:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747362,1780378244000,"fUST",-760.86230765,0.000125,2,"2026-06-02T05:30:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747365,1780378244000,"fUST",-1164.14458316,0.000125,2,"2026-06-02T05:30:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747363,1780378244000,"fUST",-2292.89147835,0.000125,2,"2026-06-02T05:30:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747364,1780378244000,"fUST",-3215.89712044,0.000125,2,"2026-06-02T05:30:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747361,1780378244000,"fUST",-272.99678349,0.000125,2,"2026-06-02T05:30:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747373,1780378246000,"fUST",-161.16324927,0.000125,2,"2026-06-02T05:30:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747374,1780378246000,"fUST",-8149.01929793,0.00013,2,"2026-06-02T05:30:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747372,1780378246000,"fUST",-10406.87686471,0.000125,2,"2026-06-02T05:30:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747376,1780378246000,"fUST",-10695.5512453,0.00013,2,"2026-06-02T05:30:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747377,1780378246000,"fUST",-3775.0,0.00013,2,"2026-06-02T05:30:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747375,1780378246000,"fUST",-30252.59273744,0.00013,2,"2026-06-02T05:30:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747380,1780378329000,"fUST",-1415.0,0.00012765,2,"2026-06-02T05:32:09.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747385,1780378843000,"fUST",22238.0,0.00022601,120,"2026-06-02T05:40:43.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747459,1780379439000,"fUST",-300.0,0.00012166,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747472,1780379439000,"fUST",-187.604,0.00012765,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747470,1780379439000,"fUST",-3630.0,0.00012765,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747471,1780379439000,"fUST",-2206.0,0.00012765,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747461,1780379439000,"fUST",-1200.0,0.00012167,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747465,1780379439000,"fUST",-231.6461839,0.00012547,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747458,1780379439000,"fUST",-300.0,0.00012166,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747456,1780379439000,"fUST",-3397.99788331,0.00011342,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747457,1780379439000,"fUST",-478.99683408,0.00011457,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747455,1780379439000,"fUST",-1602.00211669,0.00011342,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747454,1780379439000,"fUST",-152.0,0.00011309,7,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747460,1780379439000,"fUST",-1200.0,0.00012166,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747462,1780379439000,"fUST",-2576.8579938,0.00012169,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747463,1780379439000,"fUST",-9732.5259067,0.00012169,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747468,1780379439000,"fUST",-1415.0,0.00012765,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747481,1780379439000,"fUST",-272.1750197,0.000128,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747482,1780379439000,"fUST",-31340.21351801,0.000128,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747480,1780379439000,"fUST",-44102.93625748,0.000128,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747479,1780379439000,"fUST",-2923.86707462,0.000128,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747476,1780379439000,"fUST",-150.0,0.00012765,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747464,1780379439000,"fUST",-154.68781384,0.00012422,7,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747478,1780379439000,"fUST",-12387.23668966,0.000128,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747474,1780379439000,"fUST",-150.0,0.00012765,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747477,1780379439000,"fUST",-465.78824728,0.00012799,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747473,1780379439000,"fUST",-185.341,0.00012765,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747466,1780379439000,"fUST",-264.28801352,0.00012663,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747469,1780379439000,"fUST",-1836.0,0.00012765,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747467,1780379439000,"fUST",-172.107495,0.00012707,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747475,1780379439000,"fUST",-150.0,0.00012765,2,"2026-06-02T05:50:39.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747491,1780379441000,"fUST",-4017.52177311,0.000128,2,"2026-06-02T05:50:41.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747490,1780379441000,"fUST",-7025.17689738,0.000128,2,"2026-06-02T05:50:41.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747530,1780379444000,"fUST",-398.77670356,0.000128,2,"2026-06-02T05:50:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747531,1780379444000,"fUST",-10260.76468092,0.000128,2,"2026-06-02T05:50:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747534,1780379444000,"fUST",-16317.40853271,0.000128,2,"2026-06-02T05:50:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747533,1780379444000,"fUST",-6963.11413763,0.000128,2,"2026-06-02T05:50:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747532,1780379444000,"fUST",-4574.14783359,0.000128,2,"2026-06-02T05:50:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747545,1780379447000,"fUST",-17138.66813076,0.000128,2,"2026-06-02T05:50:47.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747550,1780379564000,"fUST",152.0,0.0002,120,"2026-06-02T05:52:44.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747551,1780379565000,"fUST",152.0,0.000209,120,"2026-06-02T05:52:45.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747552,1780379566000,"fUST",152.0,0.000219,120,"2026-06-02T05:52:46.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747557,1780380110000,"fUST",-151.0,0.00011345,2,"2026-06-02T06:01:50.000",0.0002263,25.06,0.911389920901213,448442895.1658568]
[423747561,1780380583000,"fUST",-240.82074905,0.00022859,120,"2026-06-02T06:09:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747560,1780380583000,"fUST",-20000.0,0.00022859,120,"2026-06-02T06:09:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747590,1780380632000,"fUST",-100.58028393,0.0001257,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747585,1780380632000,"fUST",-160.0,0.00011425,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747586,1780380632000,"fUST",-300.0,0.00012569,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747581,1780380632000,"fUST",-1200.0,0.00010386,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747589,1780380632000,"fUST",-444.0,0.0001257,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747580,1780380632000,"fUST",-5000.0,0.00010283,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747583,1780380632000,"fUST",-195.8192039,0.00011144,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747579,1780380632000,"fUST",-676.343852,0.0001018,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747582,1780380632000,"fUST",-5000.0,0.00010387,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747587,1780380632000,"fUST",-300.0,0.00012569,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747584,1780380632000,"fUST",-1257.05574192,0.00011345,8,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747592,1780380632000,"fUST",-84.42071607,0.0001257,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747588,1780380632000,"fUST",-300.0,0.00012569,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747601,1780380632000,"fUST",-463.0610235,0.000126,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747599,1780380632000,"fUST",-182.72812987,0.00012599,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747600,1780380632000,"fUST",-11884.90799994,0.000126,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747598,1780380632000,"fUST",-317.27187013,0.00012599,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747597,1780380632000,"fUST",-500.0,0.00012599,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747595,1780380632000,"fUST",-500.0,0.00012599,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747594,1780380632000,"fUST",-88.65034801,0.00012599,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747596,1780380632000,"fUST",-500.0,0.00012599,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747593,1780380632000,"fUST",-428.58169459,0.00012599,2,"2026-06-02T06:10:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747643,1780380638000,"fUST",-300.0,0.00013019,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747634,1780380638000,"fUST",-300.0,0.00013019,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747636,1780380638000,"fUST",-300.0,0.00013019,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747633,1780380638000,"fUST",-300.0,0.00013019,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747639,1780380638000,"fUST",-300.0,0.00013019,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747638,1780380638000,"fUST",-300.0,0.00013019,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747635,1780380638000,"fUST",-300.0,0.00013019,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747645,1780380638000,"fUST",-300.0,0.00013019,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747652,1780380638000,"fUST",-151.5,0.00013424,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747644,1780380638000,"fUST",-300.0,0.00013019,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747647,1780380638000,"fUST",-1460.191289,0.00013424,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747650,1780380638000,"fUST",-151.5,0.00013424,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747641,1780380638000,"fUST",-300.0,0.00013019,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747653,1780380638000,"fUST",-225.86475622,0.00013424,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747648,1780380638000,"fUST",-151.5,0.00013424,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747651,1780380638000,"fUST",-151.5,0.00013424,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747655,1780380638000,"fUST",-151.0,0.000136,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747646,1780380638000,"fUST",-151.0,0.000131,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747642,1780380638000,"fUST",-300.0,0.00013019,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747631,1780380638000,"fUST",-300.0,0.00013019,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747632,1780380638000,"fUST",-300.0,0.00013019,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747654,1780380638000,"fUST",-168.0,0.000135,3,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747616,1780380638000,"fUST",-5000.0,0.00012474,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747618,1780380638000,"fUST",-44127.34843233,0.000126,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747628,1780380638000,"fUST",-189.63181326,0.00012788,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747617,1780380638000,"fUST",-14351.41192111,0.000126,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747622,1780380638000,"fUST",-156.163809,0.000127,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747619,1780380638000,"fUST",-11750.35151381,0.000126,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747620,1780380638000,"fUST",-91172.33461552,0.000126,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747621,1780380638000,"fUST",-182.768,0.00012699,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747626,1780380638000,"fUST",-2206.0,0.00012765,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747627,1780380638000,"fUST",-172.39818397,0.00012788,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747624,1780380638000,"fUST",-3630.0,0.00012765,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747623,1780380638000,"fUST",-1415.0,0.00012765,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747625,1780380638000,"fUST",-1836.0,0.00012765,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747629,1780380638000,"fUST",-47862.10004363,0.00013,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747640,1780380638000,"fUST",-300.0,0.00013019,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747637,1780380638000,"fUST",-300.0,0.00013019,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747630,1780380638000,"fUST",-505.84559567,0.00013019,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747657,1780380638000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747649,1780380638000,"fUST",-151.5,0.00013424,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747666,1780380638000,"fUST",-510.76099939,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747675,1780380638000,"fUST",-403.98613581,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747678,1780380638000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747684,1780380638000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747686,1780380638000,"fUST",-502.30215624,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747685,1780380638000,"fUST",-500.47629903,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747683,1780380638000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747688,1780380638000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747687,1780380638000,"fUST",-441.83103163,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747679,1780380638000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747689,1780380638000,"fUST",-502.37182339,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747691,1780380638000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747690,1780380638000,"fUST",-638.10350546,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747695,1780380638000,"fUST",-501.8734997,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747696,1780380638000,"fUST",-504.53715497,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747694,1780380638000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747697,1780380638000,"fUST",-502.72556271,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747668,1780380638000,"fUST",-505.11198172,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747698,1780380638000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747692,1780380638000,"fUST",-255.78631826,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747673,1780380638000,"fUST",-3065.16,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747693,1780380638000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747677,1780380638000,"fUST",-643.02751401,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747656,1780380638000,"fUST",-585.27130569,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747682,1780380638000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747665,1780380638000,"fUST",-506.37191174,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747667,1780380638000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747658,1780380638000,"fUST",-593.23048277,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747664,1780380638000,"fUST",-151.19162822,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747661,1780380638000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747662,1780380638000,"fUST",-502.70973669,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747660,1780380638000,"fUST",-502.58668606,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747659,1780380638000,"fUST",-1058.4752,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747670,1780380638000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747669,1780380638000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747680,1780380638000,"fUST",-517.9108746,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747676,1780380638000,"fUST",-202.26775018,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747671,1780380638000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747681,1780380638000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747663,1780380638000,"fUST",-2935.52,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747672,1780380638000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747674,1780380638000,"fUST",-473.62086382,0.00013698,2,"2026-06-02T06:10:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747743,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747741,1780380639000,"fUST",-237.55392632,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747742,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747739,1780380639000,"fUST",-620.01901469,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747734,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747735,1780380639000,"fUST",-546.21439912,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747745,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747737,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747736,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747740,1780380639000,"fUST",-502.96550498,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747729,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747728,1780380639000,"fUST",-502.4725039,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747738,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747744,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747753,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747751,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747748,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747752,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747747,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747750,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747749,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747756,1780380639000,"fUST",-473.47149872,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747754,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747755,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747758,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747769,1780380639000,"fUST",-505.03278869,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747760,1780380639000,"fUST",-283.01102206,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747768,1780380639000,"fUST",-501.47625976,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747730,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747746,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747726,1780380639000,"fUST",-553.68,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747711,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747731,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747759,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747706,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747705,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747701,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747699,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747700,1780380639000,"fUST",-515.38507873,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747704,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747702,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747703,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747707,1780380639000,"fUST",-502.01490386,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747708,1780380639000,"fUST",-416.81890381,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747709,1780380639000,"fUST",-311.91411296,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747718,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747710,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747713,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747719,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747714,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747717,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747715,1780380639000,"fUST",-240.04072389,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747720,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747712,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747716,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747721,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747722,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747723,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747733,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747724,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747732,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747727,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747725,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747763,1780380639000,"fUST",-510.06572744,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747813,1780380639000,"fUST",-501.59338635,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747762,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747802,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747801,1780380639000,"fUST",-501.47177187,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747803,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747812,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747810,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747811,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747806,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747808,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747805,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747807,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747804,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747809,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747815,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747826,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747825,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747827,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747814,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747828,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747817,1780380639000,"fUST",-487.52699601,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747820,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747819,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747822,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747824,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747761,1780380639000,"fUST",-502.05189052,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747821,1780380639000,"fUST",-501.84417495,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747830,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747829,1780380639000,"fUST",-282.79822997,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747831,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747832,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747800,1780380639000,"fUST",-319.24925775,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747799,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747823,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747794,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747798,1780380639000,"fUST",-501.57368334,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747757,1780380639000,"fUST",-502.06201031,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747767,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747765,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747766,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747771,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747770,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747783,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747772,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747781,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747782,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747774,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747775,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747776,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747764,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747773,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747777,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747792,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747788,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747793,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747797,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747791,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747795,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747790,1780380639000,"fUST",-605.94555686,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747787,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747785,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747780,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747778,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747796,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747779,1780380639000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747872,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747870,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747866,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747865,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747864,1780380640000,"fUST",-501.59754139,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747867,1780380640000,"fUST",-511.04414852,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747863,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747862,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747858,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747868,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747883,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747881,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747887,1780380640000,"fUST",-501.29691916,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747890,1780380640000,"fUST",-257.23241976,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747889,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747874,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747877,1780380640000,"fUST",-501.22542768,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747875,1780380640000,"fUST",-500.78618941,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747879,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747893,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747892,1780380640000,"fUST",-466.88221097,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747861,1780380640000,"fUST",-514.64221039,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747885,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747860,1780380640000,"fUST",-830.82,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747844,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747856,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747841,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747842,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747833,1780380640000,"fUST",-501.30723879,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747834,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747840,1780380640000,"fUST",-500.72884122,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747836,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747838,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747837,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747835,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747839,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747843,1780380640000,"fUST",-512.91,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747896,1780380640000,"fUST",-504.04499019,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747849,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747846,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747845,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747847,1780380640000,"fUST",-437.37023566,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747851,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747850,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747852,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747853,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747854,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747855,1780380640000,"fUST",-500.61180022,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747857,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747859,1780380640000,"fUST",-326.28454931,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747895,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747848,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747902,1780380640000,"fUST",-503.46158659,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747908,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747916,1780380640000,"fUST",-502.63910087,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747913,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747923,1780380640000,"fUST",-500.90004001,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747927,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747920,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747921,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747943,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747932,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747933,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747944,1780380640000,"fUST",-502.61312265,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747942,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747935,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747939,1780380640000,"fUST",-502.43841813,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747940,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747937,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747941,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747934,1780380640000,"fUST",-580.36742542,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747938,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747946,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747945,1780380640000,"fUST",-501.61889752,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747947,1780380640000,"fUST",-528.11072221,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747894,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747907,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747911,1780380640000,"fUST",-327.66837724,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747936,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747914,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747926,1780380640000,"fUST",-227.12901996,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747903,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747901,1780380640000,"fUST",-343.63249335,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747904,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747900,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747899,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747898,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747912,1780380640000,"fUST",-502.87401138,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747919,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747915,1780380640000,"fUST",-174.25345502,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747930,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747897,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747929,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747905,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747918,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747924,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747909,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747931,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747925,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747906,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747922,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747917,1780380640000,"fUST",-501.75852229,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747910,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747928,1780380640000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747986,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747979,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747987,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747990,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747991,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747988,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747981,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747995,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747996,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747985,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747977,1780380641000,"fUST",-193.76517908,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747993,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747984,1780380641000,"fUST",-505.36549796,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747992,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748004,1780380641000,"fUST",-540.69168679,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747989,1780380641000,"fUST",-504.03995527,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747998,1780380641000,"fUST",-508.19134287,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747997,1780380641000,"fUST",-507.22128419,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748000,1780380641000,"fUST",-473.84930715,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747999,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748008,1780380641000,"fUST",-501.84103967,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748002,1780380641000,"fUST",-553.68,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748001,1780380641000,"fUST",-508.6344774,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748003,1780380641000,"fUST",-501.85230267,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748007,1780380641000,"fUST",-442.25505565,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748005,1780380641000,"fUST",-420.87187676,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748010,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747980,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747994,1780380641000,"fUST",-504.5658476,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747972,1780380641000,"fUST",-2935.52,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747949,1780380641000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747976,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747957,1780380641000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747956,1780380641000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747958,1780380641000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747951,1780380641000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747948,1780380641000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748020,1780380641000,"fUST",-505.08555664,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747952,1780380641000,"fUST",-503.03580858,0.00013698,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747950,1780380641000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747953,1780380641000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747955,1780380641000,"fUST",-639.34,0.00013698,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747954,1780380641000,"fUST",-2813.11,0.00013698,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747968,1780380641000,"fUST",-505.91411658,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747959,1780380641000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747964,1780380641000,"fUST",-151.0,0.000137,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747963,1780380641000,"fUST",-151.0,0.000137,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747961,1780380641000,"fUST",-724.61,0.00013698,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747967,1780380641000,"fUST",-600.0,0.00013971,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747969,1780380641000,"fUST",-1545.4003,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747970,1780380641000,"fUST",-295.38892539,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747965,1780380641000,"fUST",-500.0,0.00013777,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747960,1780380641000,"fUST",-304.47809806,0.00013698,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747966,1780380641000,"fUST",-151.0,0.000138,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747962,1780380641000,"fUST",-1000.0,0.00013699,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747971,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747973,1780380641000,"fUST",-350.41535149,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747974,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747983,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747978,1780380641000,"fUST",-3065.16,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747982,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423747975,1780380641000,"fUST",-483.13450955,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748021,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748006,1780380641000,"fUST",-501.84191067,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748016,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748046,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748043,1780380641000,"fUST",-504.09401519,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748044,1780380641000,"fUST",-507.00901293,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748050,1780380641000,"fUST",-512.91,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748052,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748054,1780380641000,"fUST",-500.4125935,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748055,1780380641000,"fUST",-502.83161911,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748056,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748051,1780380641000,"fUST",-504.27059396,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748053,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748057,1780380641000,"fUST",-585.32016283,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748060,1780380641000,"fUST",-503.23535674,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748059,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748058,1780380641000,"fUST",-504.79283489,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748062,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748072,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748073,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748074,1780380641000,"fUST",-504.94965062,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748061,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748064,1780380641000,"fUST",-830.82,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748063,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748066,1780380641000,"fUST",-501.66482207,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748067,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748070,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748068,1780380641000,"fUST",-619.12635094,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748065,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748069,1780380641000,"fUST",-501.20728927,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748071,1780380641000,"fUST",-503.0323447,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748009,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748040,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748045,1780380641000,"fUST",-286.59912652,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748075,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748042,1780380641000,"fUST",-504.16675181,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748041,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748012,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748013,1780380641000,"fUST",-508.16116803,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748011,1780380641000,"fUST",-501.98080089,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748015,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748018,1780380641000,"fUST",-551.33652565,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748019,1780380641000,"fUST",-503.74883546,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748017,1780380641000,"fUST",-511.73431298,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748022,1780380641000,"fUST",-250.73026443,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748024,1780380641000,"fUST",-501.64426891,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748033,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748028,1780380641000,"fUST",-506.10209673,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748034,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748023,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748014,1780380641000,"fUST",-501.90018964,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748025,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748026,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748049,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748048,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748038,1780380641000,"fUST",-400.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748036,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748047,1780380641000,"fUST",-502.37025022,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748039,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748035,1780380641000,"fUST",-502.61851439,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748032,1780380641000,"fUST",-508.97455481,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748030,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748031,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748029,1780380641000,"fUST",-509.76534361,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748027,1780380641000,"fUST",-550.97086306,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748037,1780380641000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748123,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748120,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748118,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748121,1780380642000,"fUST",-2813.11,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748116,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748108,1780380642000,"fUST",-504.76797019,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748105,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748109,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748111,1780380642000,"fUST",-501.92012723,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748107,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748110,1780380642000,"fUST",-504.02352692,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748112,1780380642000,"fUST",-277.06368946,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748125,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748129,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748128,1780380642000,"fUST",-151.0,0.000142,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748122,1780380642000,"fUST",-639.34,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748117,1780380642000,"fUST",-331.60213575,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748127,1780380642000,"fUST",-1000.0,0.00014,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748124,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748130,1780380642000,"fUST",-2935.52,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748131,1780380642000,"fUST",-503.90436395,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748132,1780380642000,"fUST",-412.85791556,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748142,1780380642000,"fUST",-513.67191452,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748136,1780380642000,"fUST",-524.0003701,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748133,1780380642000,"fUST",-755.5079,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748137,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748106,1780380642000,"fUST",-501.24469589,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748134,1780380642000,"fUST",-3065.16,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748126,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748104,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748092,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748102,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748138,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748076,1780380642000,"fUST",-502.77539355,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748086,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748087,1780380642000,"fUST",-503.80713783,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748077,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748088,1780380642000,"fUST",-508.02474524,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748078,1780380642000,"fUST",-500.87517309,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748083,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748082,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748080,1780380642000,"fUST",-522.4323249,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748081,1780380642000,"fUST",-501.54102226,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748084,1780380642000,"fUST",-503.64583212,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748079,1780380642000,"fUST",-503.43855135,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748085,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748094,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748093,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748095,1780380642000,"fUST",-501.85268296,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748091,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748089,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748090,1780380642000,"fUST",-504.17417473,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748098,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748096,1780380642000,"fUST",-502.78840851,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748097,1780380642000,"fUST",-503.60422571,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748100,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748099,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748101,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748103,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748113,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748114,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748115,1780380642000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748135,1780380642000,"fUST",-202.0490568,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748210,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748140,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748174,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748179,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748175,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748178,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748195,1780380642000,"fUST",-442.41241758,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748198,1780380642000,"fUST",-534.70530977,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748186,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748184,1780380642000,"fUST",-519.71584625,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748197,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748191,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748188,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748196,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748190,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748173,1780380642000,"fUST",-286.89751015,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748194,1780380642000,"fUST",-501.24133377,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748193,1780380642000,"fUST",-503.13262461,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748199,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748201,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748202,1780380642000,"fUST",-420.60214075,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748200,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748203,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748206,1780380642000,"fUST",-2813.11,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748208,1780380642000,"fUST",-632.05983427,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748209,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748205,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748204,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748141,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748207,1780380642000,"fUST",-639.34,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748192,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748177,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748189,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748183,1780380642000,"fUST",-509.12945765,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748139,1780380642000,"fUST",-508.84855224,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748143,1780380642000,"fUST",-562.09846624,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748182,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748147,1780380642000,"fUST",-197.94279745,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748146,1780380642000,"fUST",-567.07608626,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748145,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748149,1780380642000,"fUST",-154.5,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748148,1780380642000,"fUST",-553.68,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748150,1780380642000,"fUST",-504.82942241,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748159,1780380642000,"fUST",-501.51774533,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748144,1780380642000,"fUST",-516.45361012,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748154,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748151,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748156,1780380642000,"fUST",-218.15179431,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748158,1780380642000,"fUST",-501.63065275,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748153,1780380642000,"fUST",-272.24400883,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748172,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748170,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748166,1780380642000,"fUST",-504.26357645,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748171,1780380642000,"fUST",-830.82,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748169,1780380642000,"fUST",-288.87302501,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748164,1780380642000,"fUST",-512.91,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748160,1780380642000,"fUST",-159.36957895,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748168,1780380642000,"fUST",-454.39561483,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748162,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748161,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748163,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748167,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748165,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748180,1780380642000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:42.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748252,1780380643000,"fUST",-464.51477358,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748255,1780380643000,"fUST",-2813.11,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748259,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748254,1780380643000,"fUST",-595.13088834,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748263,1780380643000,"fUST",-371.9,0.00014736,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748248,1780380643000,"fUST",-579.29170832,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748245,1780380643000,"fUST",-528.63537393,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748243,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748240,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748241,1780380643000,"fUST",-335.49249907,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748238,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748260,1780380643000,"fUST",-361.63,0.0001462,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748247,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748265,1780380643000,"fUST",-2935.52,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748273,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748261,1780380643000,"fUST",-365.01,0.00014658,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748256,1780380643000,"fUST",-639.34,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748257,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748264,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748262,1780380643000,"fUST",-824.0,0.00014709,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748253,1780380643000,"fUST",-503.45213488,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748267,1780380643000,"fUST",-3065.16,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748269,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748277,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748279,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748271,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748281,1780380643000,"fUST",-512.91,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748280,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748244,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748258,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748242,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748223,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748250,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748275,1780380643000,"fUST",-553.68,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748212,1780380643000,"fUST",-150.37,0.000144,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748222,1780380643000,"fUST",-553.68,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748216,1780380643000,"fUST",-3065.16,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748217,1780380643000,"fUST",-607.7533454,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748214,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748211,1780380643000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748213,1780380643000,"fUST",-500.0,0.00014502,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748215,1780380643000,"fUST",-2935.52,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748218,1780380643000,"fUST",-225.68349862,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748219,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748221,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748220,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748225,1780380643000,"fUST",-574.78817829,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748246,1780380643000,"fUST",-608.48043325,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748236,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748235,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748233,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748224,1780380643000,"fUST",-506.82995462,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748226,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748237,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748230,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748232,1780380643000,"fUST",-830.82,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748229,1780380643000,"fUST",-504.87319011,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748228,1780380643000,"fUST",-512.91,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748227,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748231,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748239,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748249,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748251,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748234,1780380643000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748283,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748315,1780380643000,"fUST",-530.54921107,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748285,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748320,1780380643000,"fUST",-512.91,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748319,1780380643000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748326,1780380643000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748317,1780380643000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748328,1780380643000,"fUST",-532.76410377,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748318,1780380643000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748324,1780380643000,"fUST",-618.01867644,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748327,1780380643000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748322,1780380643000,"fUST",-351.51963306,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748331,1780380643000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748330,1780380643000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748342,1780380643000,"fUST",-5000.0,0.00015078,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748332,1780380643000,"fUST",-485.70595885,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748335,1780380643000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748316,1780380643000,"fUST",-553.68,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748333,1780380643000,"fUST",-548.96098662,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748334,1780380643000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748340,1780380643000,"fUST",-5042.85778095,0.00015078,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748336,1780380643000,"fUST",-2813.11,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748337,1780380643000,"fUST",-639.34,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748339,1780380643000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748338,1780380643000,"fUST",-197.17104487,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748344,1780380643000,"fUST",-469.43,0.00015246,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748343,1780380643000,"fUST",-432.58,0.00015126,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748345,1780380643000,"fUST",-452.05,0.00015246,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748346,1780380643000,"fUST",-500.0,0.00015266,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748348,1780380643000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748349,1780380643000,"fUST",-2935.52,0.00015342,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748350,1780380643000,"fUST",-2390.72151674,0.00015342,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748284,1780380643000,"fUST",-830.82,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748341,1780380643000,"fUST",-5000.0,0.00015078,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748329,1780380643000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748347,1780380643000,"fUST",-151.0,0.000153,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748325,1780380643000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748282,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748323,1780380643000,"fUST",-830.82,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748286,1780380643000,"fUST",-153.78591013,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748298,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748299,1780380643000,"fUST",-540.27727967,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748290,1780380643000,"fUST",-533.98327289,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748300,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748301,1780380643000,"fUST",-2813.11,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748289,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748291,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748292,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748294,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748296,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748297,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748293,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748287,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748302,1780380643000,"fUST",-639.34,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748295,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748321,1780380643000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748311,1780380643000,"fUST",-2935.52,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748312,1780380643000,"fUST",-3065.16,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748314,1780380643000,"fUST",-508.52126641,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748308,1780380643000,"fUST",-404.75,0.00014973,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748310,1780380643000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748309,1780380643000,"fUST",-1000.0,0.00015,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748306,1780380643000,"fUST",-151.0,0.000148,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748313,1780380643000,"fUST",-507.51852215,0.00015068,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748303,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748304,1780380643000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748307,1780380643000,"fUST",-392.92,0.00014843,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748305,1780380643000,"fUST",-590.63538567,0.00014794,2,"2026-06-02T06:10:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748386,1780380644000,"fUST",-3065.16,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748393,1780380644000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748398,1780380644000,"fUST",-303.05765715,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748399,1780380644000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748387,1780380644000,"fUST",-553.68,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748379,1780380644000,"fUST",-160.0,0.00015552,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748378,1780380644000,"fUST",-160.0,0.00015552,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748389,1780380644000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748382,1780380644000,"fUST",-10090.12456172,0.000156,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748397,1780380644000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748377,1780380644000,"fUST",-150.37,0.000155,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748396,1780380644000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748391,1780380644000,"fUST",-512.91,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748390,1780380644000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748394,1780380644000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748395,1780380644000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748392,1780380644000,"fUST",-830.82,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748400,1780380644000,"fUST",-2813.11,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748401,1780380644000,"fUST",-639.34,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748411,1780380644000,"fUST",-166.76194805,0.00015751,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748412,1780380644000,"fUST",-184.85766938,0.00015751,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748410,1780380644000,"fUST",-183.28910611,0.00015751,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748402,1780380644000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748384,1780380644000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748404,1780380644000,"fUST",-170.1280059,0.0001573,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748388,1780380644000,"fUST",-485.97431223,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748381,1780380644000,"fUST",-185.0,0.0001557,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748368,1780380644000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748385,1780380644000,"fUST",-2935.52,0.00015616,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748406,1780380644000,"fUST",-161.88957614,0.00015733,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748353,1780380644000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748356,1780380644000,"fUST",-512.91,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748351,1780380644000,"fUST",-674.43848326,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748354,1780380644000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748355,1780380644000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748357,1780380644000,"fUST",-405.24860266,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748359,1780380644000,"fUST",-457.64849447,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748358,1780380644000,"fUST",-99.97216467,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748352,1780380644000,"fUST",-553.68,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748360,1780380644000,"fUST",-273.19934086,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748371,1780380644000,"fUST",-2813.11,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748380,1780380644000,"fUST",-444.0,0.0001557,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748363,1780380644000,"fUST",-127.51656281,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748372,1780380644000,"fUST",-639.34,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748364,1780380644000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748361,1780380644000,"fUST",-372.48343719,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748367,1780380644000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748362,1780380644000,"fUST",-724.61,0.00013972,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748365,1780380644000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748370,1780380644000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748373,1780380644000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748374,1780380644000,"fUST",-250.0,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748375,1780380644000,"fUST",-720.0,0.00015368,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748376,1780380644000,"fUST",-151.0,0.000154,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748383,1780380644000,"fUST",-1297.81915112,0.000156,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748369,1780380644000,"fUST",-162.2898549,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748408,1780380644000,"fUST",-178.81253675,0.00015733,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748366,1780380644000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748409,1780380644000,"fUST",-164.92372139,0.00015751,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748441,1780380644000,"fUST",-1297.81915112,0.000159,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748439,1780380644000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748438,1780380644000,"fUST",-639.34,0.0001589,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748440,1780380644000,"fUST",-10090.12456172,0.000159,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748437,1780380644000,"fUST",-2813.11,0.0001589,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748454,1780380644000,"fUST",-563.54632166,0.00016164,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748447,1780380644000,"fUST",-500.0,0.00016029,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748453,1780380644000,"fUST",-553.68,0.00016164,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748456,1780380644000,"fUST",-512.91,0.00016164,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748455,1780380644000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748446,1780380644000,"fUST",-151.0,0.00016,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748448,1780380644000,"fUST",-10090.12456172,0.000161,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748445,1780380644000,"fUST",-1000.0,0.00016,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748457,1780380644000,"fUST",-830.82,0.00016164,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748450,1780380644000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748458,1780380644000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748451,1780380644000,"fUST",-2935.52,0.00016164,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748452,1780380644000,"fUST",-3065.16,0.00016164,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748467,1780380644000,"fUST",-10090.12456172,0.000162,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748463,1780380644000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748465,1780380644000,"fUST",-639.34,0.00016164,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748466,1780380644000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748464,1780380644000,"fUST",-2813.11,0.00016164,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748460,1780380644000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748461,1780380644000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748462,1780380644000,"fUST",-214.64752081,0.00016164,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748449,1780380644000,"fUST",-1297.81915112,0.000161,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748436,1780380644000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748459,1780380644000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748444,1780380644000,"fUST",-1721.13219305,0.00016,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748443,1780380644000,"fUST",-824.0,0.00015979,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748405,1780380644000,"fUST",-194.50139121,0.00015733,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748407,1780380644000,"fUST",-186.34216047,0.00015733,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748414,1780380644000,"fUST",-150.0,0.00015765,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748416,1780380644000,"fUST",-1415.0,0.00015765,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748417,1780380644000,"fUST",-3630.0,0.00015765,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748413,1780380644000,"fUST",-150.0,0.00015765,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748415,1780380644000,"fUST",-150.0,0.00015765,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748424,1780380644000,"fUST",-2935.52,0.0001589,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748421,1780380644000,"fUST",-1297.81915112,0.000158,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748418,1780380644000,"fUST",-1836.0,0.00015765,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748419,1780380644000,"fUST",-2206.0,0.00015765,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748423,1780380644000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748403,1780380644000,"fUST",-218.72474481,0.00015724,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748422,1780380644000,"fUST",-151.0,0.000158,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748442,1780380644000,"fUST",-151.0,0.000159,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748420,1780380644000,"fUST",-10090.12456172,0.000158,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748434,1780380644000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748435,1780380644000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748431,1780380644000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748430,1780380644000,"fUST",-830.82,0.0001589,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748429,1780380644000,"fUST",-512.91,0.0001589,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748428,1780380644000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748425,1780380644000,"fUST",-3065.16,0.0001589,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748432,1780380644000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748433,1780380644000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748426,1780380644000,"fUST",-553.68,0.0001589,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748427,1780380644000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:10:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748476,1780380645000,"fUST",-151.0,0.000164,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748480,1780380645000,"fUST",-553.68,0.00016438,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748478,1780380645000,"fUST",-2935.52,0.00016438,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748481,1780380645000,"fUST",-403.20703894,0.00016438,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748479,1780380645000,"fUST",-3065.16,0.00016438,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748482,1780380645000,"fUST",-512.91,0.00016438,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748477,1780380645000,"fUST",-232.15132736,0.00016438,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748475,1780380645000,"fUST",-10090.12456172,0.000164,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748483,1780380645000,"fUST",-830.82,0.00016438,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748484,1780380645000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748472,1780380645000,"fUST",-1721.13219305,0.000163,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748474,1780380645000,"fUST",-36855.85498,0.00016378,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748487,1780380645000,"fUST",-274.06749803,0.00016438,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748473,1780380645000,"fUST",-151.0,0.000163,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748470,1780380645000,"fUST",-824.0,0.00016299,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748471,1780380645000,"fUST",-824.0,0.00016299,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748469,1780380645000,"fUST",-1721.13219305,0.000162,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748485,1780380645000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748488,1780380645000,"fUST",-724.61,0.00014246,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748497,1780380645000,"fUST",-500.0,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748486,1780380645000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748468,1780380645000,"fUST",-1297.81915112,0.000162,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748504,1780380645000,"fUST",-471.67927002,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748507,1780380645000,"fUST",-500.0,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748506,1780380645000,"fUST",-471.67927002,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748508,1780380645000,"fUST",-66.21259818,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748505,1780380645000,"fUST",-500.0,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748498,1780380645000,"fUST",-489.23714207,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748499,1780380645000,"fUST",-10.76285793,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748489,1780380645000,"fUST",-424.36289609,0.0001452,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748500,1780380645000,"fUST",-500.0,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748496,1780380645000,"fUST",-500.0,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748494,1780380645000,"fUST",-500.0,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748493,1780380645000,"fUST",-500.0,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748491,1780380645000,"fUST",-500.0,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748502,1780380645000,"fUST",-360.8890193,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748503,1780380645000,"fUST",-500.0,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748492,1780380645000,"fUST",-500.0,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748490,1780380645000,"fUST",-500.0,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748495,1780380645000,"fUST",-500.0,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748501,1780380645000,"fUST",-500.0,0.00012598,2,"2026-06-02T06:10:45.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748511,1780380647000,"fUST",-360.69996,0.00012598,2,"2026-06-02T06:10:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748573,1780380648000,"fUST",-878.605263,0.00016562,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748548,1780380648000,"fUST",-233.507941,0.00016464,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748536,1780380648000,"fUST",-724.61,0.00016438,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748538,1780380648000,"fUST",-547.150648,0.00016464,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748534,1780380648000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748546,1780380648000,"fUST",-203.211909,0.00016464,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748545,1780380648000,"fUST",-699.109966,0.00016464,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748532,1780380648000,"fUST",-639.34,0.00016438,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748543,1780380648000,"fUST",-325.643928,0.00016464,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748530,1780380648000,"fUST",-2813.11,0.00016438,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748524,1780380648000,"fUST",-724.61,0.0001589,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748521,1780380648000,"fUST",-724.61,0.00015068,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748520,1780380648000,"fUST",-724.61,0.00014794,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748519,1780380648000,"fUST",-300.24710391,0.0001452,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748514,1780380648000,"fUST",-500.0,0.00012598,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748523,1780380648000,"fUST",-724.61,0.00015616,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748522,1780380648000,"fUST",-724.61,0.00015342,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748517,1780380648000,"fUST",-500.0,0.00012598,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748528,1780380648000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748578,1780380648000,"fUST",-2116.23939946,0.000167,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748526,1780380648000,"fUST",-225.93250197,0.00016438,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748525,1780380648000,"fUST",-724.61,0.00016164,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748516,1780380648000,"fUST",-500.0,0.00012598,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748515,1780380648000,"fUST",-500.0,0.00012598,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748513,1780380648000,"fUST",-500.0,0.00012598,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748512,1780380648000,"fUST",-73.08744182,0.00012598,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748549,1780380648000,"fUST",-1427.349516,0.00016464,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748547,1780380648000,"fUST",-2709.109381,0.00016464,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748518,1780380648000,"fUST",-3196.846956,0.00013561,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748561,1780380648000,"fUST",-323.77915228,0.00016504,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748571,1780380648000,"fUST",-209.544202,0.00016562,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748572,1780380648000,"fUST",-564.519409,0.00016562,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748576,1780380648000,"fUST",-824.0,0.00016619,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748577,1780380648000,"fUST",-150.37,0.000167,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748574,1780380648000,"fUST",-10090.12456172,0.000166,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748575,1780380648000,"fUST",-1721.13219305,0.000166,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748570,1780380648000,"fUST",-176.706007,0.00016562,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748569,1780380648000,"fUST",-508.067469,0.00016562,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748567,1780380648000,"fUST",-333.52389609,0.00016522,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748568,1780380648000,"fUST",-369.71533876,0.00016522,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748566,1780380648000,"fUST",-366.57821221,0.00016522,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748564,1780380648000,"fUST",-824.0,0.00016516,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748565,1780380648000,"fUST",-329.84744277,0.00016522,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748556,1780380648000,"fUST",-340.25601181,0.00016501,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748562,1780380648000,"fUST",-372.68432094,0.00016504,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748559,1780380648000,"fUST",-172.24509647,0.00016504,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748550,1780380648000,"fUST",-209.544203,0.00016464,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748555,1780380648000,"fUST",-151.0,0.000165,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748553,1780380648000,"fUST",-437.44948961,0.00016494,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748563,1780380648000,"fUST",-357.62507351,0.00016504,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748554,1780380648000,"fUST",-1721.13219305,0.000165,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748557,1780380648000,"fUST",-182.31785082,0.00016504,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748558,1780380648000,"fUST",-389.00278242,0.00016504,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748560,1780380648000,"fUST",-243.53997298,0.00016504,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748552,1780380648000,"fUST",-154.84247782,0.00016494,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748551,1780380648000,"fUST",-325.643927,0.00016464,2,"2026-06-02T06:10:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748581,1780380691000,"fUST",5009.84787752,0.00022859,30,"2026-06-02T06:11:31.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748699,1780381780000,"fUST",-5000.0,0.00010566,2,"2026-06-02T06:29:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748698,1780381780000,"fUST",-157.00689163,0.0001046,2,"2026-06-02T06:29:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748701,1780381790000,"fUST",-152.0,0.00011339,7,"2026-06-02T06:29:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748700,1780381790000,"fUST",-5000.0,0.00011226,2,"2026-06-02T06:29:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748703,1780381799000,"fUST",-39486.09991834,0.000124,2,"2026-06-02T06:29:59.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748702,1780381799000,"fUST",-204.89319003,0.000124,2,"2026-06-02T06:29:59.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748719,1780381831000,"fUST",-269.22927864,0.00011592,2,"2026-06-02T06:30:31.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748720,1780381832000,"fUST",-9621.92417499,0.00011592,2,"2026-06-02T06:30:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748804,1780381838000,"fUST",-5108.84654637,0.00011592,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748833,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748829,1780381838000,"fUST",-171.25012711,0.00013439,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748828,1780381838000,"fUST",-362.61445164,0.00013353,7,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748834,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748827,1780381838000,"fUST",-2656.1739969,0.00013351,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748838,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748830,1780381838000,"fUST",-420.0,0.00013606,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748823,1780381838000,"fUST",-1681.658,0.00013105,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748819,1780381838000,"fUST",-1463.60338572,0.00012871,7,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748822,1780381838000,"fUST",-2206.0,0.00013105,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748824,1780381838000,"fUST",-197.286,0.00013105,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748821,1780381838000,"fUST",-3291.071,0.00013105,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748818,1780381838000,"fUST",-146687.1247813,0.000125,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748820,1780381838000,"fUST",-171.25012711,0.00013005,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748813,1780381838000,"fUST",-300.0,0.00012399,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748817,1780381838000,"fUST",-210.5348369,0.00012498,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748816,1780381838000,"fUST",-566382.95258651,0.000124,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748826,1780381838000,"fUST",-153.9384775,0.00013202,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748825,1780381838000,"fUST",-446.986,0.00013105,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748815,1780381838000,"fUST",-528.19400653,0.00012399,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748812,1780381838000,"fUST",-300.0,0.00012399,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748809,1780381838000,"fUST",-500.0,0.00012398,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748811,1780381838000,"fUST",-169.50983621,0.00012398,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748808,1780381838000,"fUST",-614.99214274,0.00012398,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748807,1780381838000,"fUST",-500.0,0.00012398,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748810,1780381838000,"fUST",-500.0,0.00012398,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748806,1780381838000,"fUST",-5000.0,0.00012275,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748805,1780381838000,"fUST",-152.0,0.00012064,7,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748803,1780381838000,"fUST",-3162.56980529,0.00011476,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748839,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748814,1780381838000,"fUST",-1200.0,0.00012399,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748831,1780381838000,"fUST",-253.0,0.00013639,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748802,1780381838000,"fUST",-1837.43019471,0.00011476,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748836,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748855,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748857,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748860,1780381838000,"fUST",-408.78535684,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748858,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748862,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748859,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748852,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748861,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748865,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748863,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748869,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748867,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748868,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748832,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748866,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748856,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748864,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748853,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748854,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748835,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748837,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748840,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748841,1780381838000,"fUST",-1660.3,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748843,1780381838000,"fUST",-501.43589391,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748851,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748850,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748842,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748845,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748846,1780381838000,"fUST",-501.02343158,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748844,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748847,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748848,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748849,1780381838000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748901,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748900,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748899,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748892,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748898,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748893,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748896,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748895,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748902,1780381839000,"fUST",-493.20192118,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748909,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748903,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748908,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748905,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748912,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748911,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748907,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748910,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748894,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748897,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748891,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748872,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748881,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748875,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748874,1780381839000,"fUST",-626.14663571,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748870,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748873,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748913,1780381839000,"fUST",-501.28040686,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748871,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748877,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748878,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748889,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748876,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748888,1780381839000,"fUST",-455.82870748,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748887,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748880,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748879,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748882,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748884,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748883,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748886,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748885,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748890,1780381839000,"fUST",-501.78537629,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748906,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748943,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748915,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748937,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748932,1780381839000,"fUST",-568.01736638,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748935,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748914,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748942,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748944,1780381839000,"fUST",-444.10376769,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748945,1780381839000,"fUST",-55.89623231,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748948,1780381839000,"fUST",-323.97710403,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748938,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748950,1780381839000,"fUST",-512.34,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748946,1780381839000,"fUST",-372.57376769,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748947,1780381839000,"fUST",-127.42623231,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748951,1780381839000,"fUST",-504.24480092,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748952,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748954,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748953,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748956,1780381839000,"fUST",-195.99710514,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748955,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748949,1780381839000,"fUST",-176.02289597,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748940,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748936,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748939,1780381839000,"fUST",-503.16438462,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748904,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748918,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748928,1780381839000,"fUST",-502.04602893,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748916,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748927,1780381839000,"fUST",-500.29411198,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748929,1780381839000,"fUST",-501.67497614,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748925,1780381839000,"fUST",-1000.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748921,1780381839000,"fUST",-504.17099299,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748919,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748924,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748917,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748920,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748926,1780381839000,"fUST",-349.90902062,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748922,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748930,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748933,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748941,1780381839000,"fUST",-508.24,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748934,1780381839000,"fUST",-424.51039848,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748931,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748923,1780381839000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748982,1780381840000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748985,1780381840000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748979,1780381840000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748978,1780381840000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748973,1780381840000,"fUST",-304.00289486,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748975,1780381840000,"fUST",-374.57665174,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748974,1780381840000,"fUST",-125.42334826,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748976,1780381840000,"fUST",-700.51221079,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748983,1780381840000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748977,1780381840000,"fUST",-92.99778921,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748981,1780381840000,"fUST",-293.949433,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748988,1780381840000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748996,1780381840000,"fUST",-501.57285853,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748980,1780381840000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748986,1780381840000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748992,1780381840000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748987,1780381840000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748990,1780381840000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748991,1780381840000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748989,1780381840000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748994,1780381840000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748993,1780381840000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748995,1780381840000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748984,1780381840000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749026,1780381841000,"fUST",-501.5152295,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749024,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749030,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749039,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749020,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749014,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749023,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749027,1780381841000,"fUST",-501.61228547,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749022,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749033,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749025,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749028,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749029,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749031,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749013,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749034,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749032,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749037,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749021,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749012,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749008,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749006,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749005,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749004,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748999,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749000,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748997,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423748998,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749001,1780381841000,"fUST",-220.30622806,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749002,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749003,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749009,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749017,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749015,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749019,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749016,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749011,1780381841000,"fUST",-152.27590531,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749007,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749018,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749010,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749042,1780381841000,"fUST",-506.5906847,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749056,1780381841000,"fUST",-502.52098636,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749038,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749069,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749070,1780381841000,"fUST",-511.6,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749062,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749063,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749068,1780381841000,"fUST",-502.78289843,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749061,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749065,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749067,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749064,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749071,1780381841000,"fUST",-546.94,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749072,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749074,1780381841000,"fUST",-500.67336845,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749075,1780381841000,"fUST",-501.17891142,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749076,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749078,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749077,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749079,1780381841000,"fUST",-9.05201152,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749035,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749073,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749066,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749059,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749053,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749041,1780381841000,"fUST",-525.12,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749040,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749047,1780381841000,"fUST",-502.39696297,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749045,1780381841000,"fUST",-503.28029967,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749054,1780381841000,"fUST",-194.22421446,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749055,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749060,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749044,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749080,1780381841000,"fUST",-403.23498134,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749049,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749046,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749050,1780381841000,"fUST",-501.6709038,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749052,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749048,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749051,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749057,1780381841000,"fUST",-440.95048802,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749058,1780381841000,"fUST",-503.40854112,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749043,1780381841000,"fUST",-883.38,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749036,1780381841000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749204,1780381843000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749207,1780381843000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749206,1780381843000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749211,1780381843000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749200,1780381843000,"fUST",-87.71300714,0.00013698,2,"2026-06-02T06:30:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749209,1780381843000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749202,1780381843000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:43.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749281,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749252,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749242,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749240,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749256,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749254,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749243,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749258,1780381844000,"fUST",-502.02473493,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749263,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749265,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749267,1780381844000,"fUST",-3381.62,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749269,1780381844000,"fUST",-537.32,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749279,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749260,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749251,1780381844000,"fUST",-1850.09,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749261,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749249,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749247,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749272,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749223,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749215,1780381844000,"fUST",-514.79319145,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749228,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749217,1780381844000,"fUST",-186.10545649,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749221,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749227,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749213,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749225,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749230,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749219,1780381844000,"fUST",-313.89454351,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749232,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749234,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749245,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749236,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749238,1780381844000,"fUST",-501.9589583,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749270,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749320,1780381844000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749283,1780381844000,"fUST",-764.65,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749317,1780381844000,"fUST",-398.73818043,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749315,1780381844000,"fUST",-922.11884772,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749328,1780381844000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749327,1780381844000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749331,1780381844000,"fUST",-228.93506365,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749344,1780381844000,"fUST",-300.92366106,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749346,1780381844000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749333,1780381844000,"fUST",-271.06493635,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749349,1780381844000,"fUST",-501.17165467,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749336,1780381844000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749338,1780381844000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749335,1780381844000,"fUST",-608.16755628,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749351,1780381844000,"fUST",-298.96557759,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749340,1780381844000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749274,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749322,1780381844000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749342,1780381844000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749347,1780381844000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749312,1780381844000,"fUST",-738.18115228,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749324,1780381844000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749294,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749298,1780381844000,"fUST",-504.04183069,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749296,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749300,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749287,1780381844000,"fUST",-725.83,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749289,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749293,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749291,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749285,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749304,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749306,1780381844000,"fUST",-510.46268296,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749308,1780381844000,"fUST",-250.0,0.00013821,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749310,1780381844000,"fUST",-171.25012711,0.00013872,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749302,1780381844000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749318,1780381844000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:44.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749422,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749420,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749432,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749430,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749424,1780381846000,"fUST",-515.79773657,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749421,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749415,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749425,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749431,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749412,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749416,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749413,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749414,1780381846000,"fUST",-586.29499179,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749411,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749417,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749408,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749410,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749409,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749407,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749405,1780381846000,"fUST",-277.63350926,0.00013698,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749418,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749419,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749406,1780381846000,"fUST",-201.03442241,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749423,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749426,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749449,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749450,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749447,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749444,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749448,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749445,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749443,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749434,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749442,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749446,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749440,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749441,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749439,1780381846000,"fUST",-197.51561021,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749436,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749438,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749435,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749433,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749429,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749427,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749437,1780381846000,"fUST",-151.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749428,1780381846000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749456,1780381847000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749459,1780381847000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749463,1780381847000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749454,1780381847000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749466,1780381847000,"fUST",-508.24,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749451,1780381847000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749455,1780381847000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749453,1780381847000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749452,1780381847000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749460,1780381847000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749465,1780381847000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749457,1780381847000,"fUST",-1000.0,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749473,1780381847000,"fUST",-423.38340136,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749458,1780381847000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749464,1780381847000,"fUST",-501.89491865,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749461,1780381847000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749468,1780381847000,"fUST",-94.19831268,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749467,1780381847000,"fUST",-502.10096077,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749471,1780381847000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749470,1780381847000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749469,1780381847000,"fUST",-405.80168732,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749474,1780381847000,"fUST",-76.61659864,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749472,1780381847000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749475,1780381847000,"fUST",-223.16085221,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749462,1780381847000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:30:47.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749478,1780381929000,"fUST",-2513.41224899,0.000124,2,"2026-06-02T06:32:09.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749484,1780382124000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:24.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749486,1780382124000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:24.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749485,1780382124000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:24.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749487,1780382125000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:25.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749489,1780382125000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:25.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749488,1780382125000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:25.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749492,1780382126000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:26.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749491,1780382126000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:26.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749490,1780382126000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:26.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749497,1780382127000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:27.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749494,1780382127000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:27.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749493,1780382127000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:27.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749500,1780382128000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:28.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749499,1780382128000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:28.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749501,1780382129000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:29.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749503,1780382129000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:29.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749502,1780382129000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:29.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749504,1780382129000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:29.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749507,1780382130000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:30.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749506,1780382130000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:30.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749505,1780382130000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:30.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749510,1780382131000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:31.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749509,1780382131000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:31.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749508,1780382131000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:31.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749511,1780382132000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749512,1780382132000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749513,1780382132000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749516,1780382133000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:33.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749515,1780382133000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:33.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749514,1780382133000,"fUST",393.94380819,0.0002288,120,"2026-06-02T06:35:33.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749620,1780383032000,"fUST",-3109.34792673,0.00011814,2,"2026-06-02T06:50:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749618,1780383032000,"fUST",-1645.00179108,0.00011814,2,"2026-06-02T06:50:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749626,1780383032000,"fUST",-300.0,0.00012298,2,"2026-06-02T06:50:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749628,1780383032000,"fUST",-132.11507202,0.00012298,2,"2026-06-02T06:50:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749625,1780383032000,"fUST",-245.65028219,0.00011814,2,"2026-06-02T06:50:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749632,1780383032000,"fUST",-356.24162324,0.00012299,2,"2026-06-02T06:50:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749634,1780383032000,"fUST",-61174.7326179,0.00012299,2,"2026-06-02T06:50:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749637,1780383032000,"fUST",-1173.51518978,0.00012299,2,"2026-06-02T06:50:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749645,1780383032000,"fUST",-608.10426702,0.00012299,2,"2026-06-02T06:50:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749630,1780383032000,"fUST",-669.88492798,0.00012298,2,"2026-06-02T06:50:32.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749695,1780383038000,"fUST",-3077.10347427,0.00012299,2,"2026-06-02T06:50:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749694,1780383038000,"fUST",-749.91245089,0.00012299,2,"2026-06-02T06:50:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749696,1780383039000,"fUST",-352.5144112,0.00012299,2,"2026-06-02T06:50:39.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749795,1780383040000,"fUST",-4094.98504859,0.00012299,2,"2026-06-02T06:50:40.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749813,1780383041000,"fUST",-3779.90698828,0.00012299,2,"2026-06-02T06:50:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749809,1780383041000,"fUST",-458.9215886,0.00012299,2,"2026-06-02T06:50:41.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749899,1780383046000,"fUST",-7055.40644442,0.00012299,2,"2026-06-02T06:50:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749900,1780383046000,"fUST",-5173.0,0.00012299,2,"2026-06-02T06:50:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749902,1780383046000,"fUST",-29606.72554336,0.00012299,2,"2026-06-02T06:50:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749903,1780383046000,"fUST",-70000.0,0.00012299,2,"2026-06-02T06:50:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749901,1780383046000,"fUST",-105738.02317892,0.00012299,2,"2026-06-02T06:50:46.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749951,1780383049000,"fUST",-5000.0,0.00012176,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749953,1780383049000,"fUST",-5964.48925162,0.00012299,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749955,1780383049000,"fUST",-16412.08539171,0.00012299,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749967,1780383049000,"fUST",-4588.39055034,0.00013102,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749965,1780383049000,"fUST",-1070.72772645,0.00013102,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749961,1780383049000,"fUST",-251.11704093,0.00013102,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749959,1780383049000,"fUST",-50954.15728011,0.00013102,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749963,1780383049000,"fUST",-8619.06727251,0.00013102,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749986,1780383049000,"fUST",-34239.63314112,0.00013102,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749987,1780383049000,"fUST",-152.0,0.00013112,7,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749989,1780383049000,"fUST",-1415.0,0.00013203,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749991,1780383049000,"fUST",-2206.0,0.00013203,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749984,1780383049000,"fUST",-3717.18683286,0.00013102,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749957,1780383049000,"fUST",-2633.7573282,0.00012352,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749977,1780383049000,"fUST",-5043.8714538,0.00013102,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750009,1780383049000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749993,1780383049000,"fUST",-3630.0,0.00013203,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750011,1780383049000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750007,1780383049000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750013,1780383049000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750005,1780383049000,"fUST",-334.40401338,0.00013698,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750003,1780383049000,"fUST",-1000.0,0.00013698,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749999,1780383049000,"fUST",-1985.0199792,0.00013389,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749995,1780383049000,"fUST",-1836.0,0.00013203,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749997,1780383049000,"fUST",-152.0,0.00013211,7,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749981,1780383049000,"fUST",-380.183,0.00013102,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423749979,1780383049000,"fUST",-8407.62300174,0.00013102,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750001,1780383049000,"fUST",-420.0,0.00013497,2,"2026-06-02T06:50:49.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750090,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750119,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750096,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750092,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750094,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750084,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750078,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750082,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750080,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750086,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750111,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750088,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750109,1780383050000,"fUST",-760.44,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750104,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750098,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750105,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750113,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750120,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750102,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750099,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750117,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750108,1780383050000,"fUST",-504.32385879,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750134,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750137,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750135,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750139,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750076,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750115,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750074,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750043,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750070,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750015,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750017,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750019,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750033,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750021,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750037,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750040,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750025,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750035,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750023,1780383050000,"fUST",-221.73963164,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750029,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750031,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750027,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750130,1780383050000,"fUST",-518.59338627,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750057,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750047,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750059,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750063,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750061,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750049,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750045,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750051,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750068,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750065,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750066,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750053,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750055,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750072,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750141,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750122,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750236,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750199,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750207,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750205,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750213,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750203,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750209,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750211,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750217,1780383050000,"fUST",-501.89377826,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750220,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750232,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750234,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750143,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750238,1780383050000,"fUST",-502.47123163,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750197,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750224,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750221,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750228,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750244,1780383050000,"fUST",-502.812839,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750242,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750230,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750226,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750246,1780383050000,"fUST",-503.24,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750255,1780383050000,"fUST",-502.41959674,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750248,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750257,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750249,1780383050000,"fUST",-501.02353412,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750252,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750253,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750240,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750195,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750201,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750189,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750126,1780383050000,"fUST",-1773.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750125,1780383050000,"fUST",-505.20018478,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750147,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750145,1780383050000,"fUST",-236.09826943,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750128,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750132,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750149,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750151,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750152,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750193,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750154,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750166,1780383050000,"fUST",-507.63202701,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750168,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750158,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750156,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750162,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750164,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750170,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750172,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750173,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750176,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750178,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750187,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750183,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750191,1780383050000,"fUST",-523.23216365,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750185,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750179,1780383050000,"fUST",-1521.94,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750181,1780383050000,"fUST",-518.25125204,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750160,1780383050000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:50.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750317,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750329,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750325,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750326,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750322,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750318,1780383051000,"fUST",-502.16538834,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750320,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750327,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750324,1780383051000,"fUST",-504.12123418,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750328,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750321,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750331,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750323,1780383051000,"fUST",-501.67725868,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750339,1780383051000,"fUST",-283.37321979,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750319,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750341,1780383051000,"fUST",-522.16060319,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750342,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750330,1780383051000,"fUST",-3240.72,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750333,1780383051000,"fUST",-695.58,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750336,1780383051000,"fUST",-182.50566689,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750337,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750338,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750332,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750335,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750334,1780383051000,"fUST",-514.94,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750353,1780383051000,"fUST",-392.01053017,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750347,1780383051000,"fUST",-298.68,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750354,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750352,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750340,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750298,1780383051000,"fUST",-524.15,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750411,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750302,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750351,1780383051000,"fUST",-504.9552655,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750259,1780383051000,"fUST",-530.19868505,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750262,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750263,1780383051000,"fUST",-846.58,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750266,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750269,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750267,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750281,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750283,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750285,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750286,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750271,1780383051000,"fUST",-312.81253414,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750288,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750274,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750300,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750275,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750277,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750290,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750292,1780383051000,"fUST",-501.0509408,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750306,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750304,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750308,1780383051000,"fUST",-504.16325654,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750309,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750311,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750294,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750315,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750313,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750314,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750316,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750296,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750279,1780383051000,"fUST",-444.08001728,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750348,1780383051000,"fUST",-151.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750453,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750343,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750405,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750414,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750416,1780383051000,"fUST",-505.84919047,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750419,1780383051000,"fUST",-502.87210418,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750409,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750407,1780383051000,"fUST",-521.8127926,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750421,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750417,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750412,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750426,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750424,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750422,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750427,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750355,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750431,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750444,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750442,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750440,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750439,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750433,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750430,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750437,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750435,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750448,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750449,1780383051000,"fUST",-502.98489721,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750451,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750455,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750457,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750458,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750404,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750402,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750446,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750383,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750381,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750345,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750346,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750350,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750349,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750357,1780383051000,"fUST",-640.86,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750371,1780383051000,"fUST",-671.559538,0.00013816,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750369,1780383051000,"fUST",-214.8059082,0.00013816,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750360,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750361,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750373,1780383051000,"fUST",-27109.8487453,0.00013816,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750375,1780383051000,"fUST",-191.94,0.0001388,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750356,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750358,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750344,1780383051000,"fUST",-732.79,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750363,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750367,1780383051000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750387,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750388,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750385,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750398,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750396,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750400,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750393,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750389,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750391,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750379,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750377,1780383051000,"fUST",-1000.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750365,1780383051000,"fUST",-626.18,0.00013698,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750394,1780383051000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:51.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750521,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750528,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750520,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750529,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750519,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750525,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750524,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750527,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750526,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750518,1780383052000,"fUST",-1521.94,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750523,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750514,1780383052000,"fUST",-527.74,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750517,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750522,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750540,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750532,1780383052000,"fUST",-163.05,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750542,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750543,1780383052000,"fUST",-503.24,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750545,1780383052000,"fUST",-502.30173365,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750544,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750536,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750533,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750537,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750534,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750535,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750531,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750539,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750541,1780383052000,"fUST",-310.76149428,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750512,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750530,1780383052000,"fUST",-501.53396121,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750516,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750538,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750510,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750460,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750462,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750466,1780383052000,"fUST",-760.44,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750468,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750470,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750472,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750480,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750482,1780383052000,"fUST",-1773.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750476,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750474,1780383052000,"fUST",-541.06551325,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750478,1780383052000,"fUST",-304.40398831,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750489,1780383052000,"fUST",-593.29217935,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750488,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750484,1780383052000,"fUST",-181.92,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750486,1780383052000,"fUST",-516.15386485,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750495,1780383052000,"fUST",-501.70166642,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750493,1780383052000,"fUST",-506.21176593,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750491,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750497,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750499,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750501,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750505,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750511,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750502,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750506,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750509,1780383052000,"fUST",-603.75071813,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750508,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750504,1780383052000,"fUST",-503.22230869,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750507,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750513,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750547,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750571,1780383052000,"fUST",-482.2973656,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750552,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750584,1780383052000,"fUST",-1000.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750594,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750595,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750596,1780383052000,"fUST",-732.79,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750583,1780383052000,"fUST",-1000.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750589,1780383052000,"fUST",-695.58,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750586,1780383052000,"fUST",-3240.72,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750587,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750585,1780383052000,"fUST",-1023.1828902,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750588,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750590,1780383052000,"fUST",-514.94,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750591,1780383052000,"fUST",-163.4790524,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750593,1780383052000,"fUST",-604.98,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750598,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750601,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750600,1780383052000,"fUST",-151.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750608,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750609,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750597,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750599,1780383052000,"fUST",-151.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750604,1780383052000,"fUST",-158.6412051,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750602,1780383052000,"fUST",-504.38465574,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750606,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750603,1780383052000,"fUST",-151.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750605,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750607,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750611,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750610,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750550,1780383052000,"fUST",-550.57517689,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750577,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750578,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750592,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750579,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750573,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750559,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750557,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750556,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750551,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750546,1780383052000,"fUST",-303.63597502,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750553,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750555,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750558,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750549,1780383052000,"fUST",-846.58,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750554,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750561,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750560,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750562,1780383052000,"fUST",-524.15,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750563,1780383052000,"fUST",-504.34901313,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750548,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750580,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750564,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750576,1780383052000,"fUST",-232.60201665,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750582,1780383052000,"fUST",-1000.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750581,1780383052000,"fUST",-1000.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750575,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750572,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750574,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750612,1780383052000,"fUST",-1000.0,0.00014246,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750569,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750565,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750567,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750566,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750568,1780383052000,"fUST",-500.0,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750570,1780383052000,"fUST",-501.1750264,0.00013972,2,"2026-06-02T06:50:52.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750653,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750659,1780383053000,"fUST",-501.39003269,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750657,1780383053000,"fUST",-760.44,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750652,1780383053000,"fUST",-531.39207651,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750663,1780383053000,"fUST",-1773.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750662,1780383053000,"fUST",-502.69273503,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750641,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750651,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750645,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750646,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750643,1780383053000,"fUST",-616.7999715,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750644,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750664,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750654,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750656,1780383053000,"fUST",-160.86745194,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750672,1780383053000,"fUST",-637.80576564,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750658,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750661,1780383053000,"fUST",-509.18497167,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750660,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750666,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750665,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750667,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750668,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750669,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750677,1780383053000,"fUST",-503.02400448,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750670,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750676,1780383053000,"fUST",-502.33354656,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750673,1780383053000,"fUST",-225.64,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750675,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750674,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750655,1780383053000,"fUST",-568.57163193,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750640,1780383053000,"fUST",-502.25226965,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750622,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750638,1780383053000,"fUST",-497.08351001,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750671,1780383053000,"fUST",-306.6,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750621,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750623,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750617,1780383053000,"fUST",-277.4772778,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750613,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750619,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750620,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750618,1780383053000,"fUST",-503.62606026,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750614,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750616,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750615,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750624,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750628,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750626,1780383053000,"fUST",-503.66473125,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750642,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750627,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750633,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750629,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750632,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750634,1780383053000,"fUST",-586.86339968,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750631,1780383053000,"fUST",-649.76901258,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750630,1780383053000,"fUST",-502.70300397,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750636,1780383053000,"fUST",-502.78332557,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750637,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750635,1780383053000,"fUST",-503.68767566,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750647,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750639,1780383053000,"fUST",-158.48258476,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750648,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750649,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750650,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750625,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750678,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750680,1780383053000,"fUST",-1521.94,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750679,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750714,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750711,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750719,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750729,1780383053000,"fUST",-224.28,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750731,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750730,1780383053000,"fUST",-3240.72,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750718,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750721,1780383053000,"fUST",-254.65046437,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750722,1780383053000,"fUST",-503.38618916,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750725,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750720,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750728,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750723,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750724,1780383053000,"fUST",-625.32,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750712,1780383053000,"fUST",-502.35258244,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750726,1780383053000,"fUST",-496.02030137,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750732,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750733,1780383053000,"fUST",-514.94,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750742,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750745,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750740,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750736,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750739,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750735,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750743,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750744,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750737,1780383053000,"fUST",-332.7018924,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750738,1780383053000,"fUST",-732.79,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750734,1780383053000,"fUST",-695.58,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750746,1780383053000,"fUST",-504.41369645,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750727,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750710,1780383053000,"fUST",-502.26927581,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750741,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750716,1780383053000,"fUST",-618.74925603,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750683,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750682,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750681,1780383053000,"fUST",-633.14559643,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750686,1780383053000,"fUST",-543.24787484,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750687,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750690,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750685,1780383053000,"fUST",-503.21486722,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750688,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750713,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750684,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750689,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750701,1780383053000,"fUST",-283.56,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750702,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750703,1780383053000,"fUST",-846.58,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750692,1780383053000,"fUST",-643.95681421,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750691,1780383053000,"fUST",-502.79946246,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750694,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750717,1780383053000,"fUST",-504.53049966,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750693,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750707,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750704,1780383053000,"fUST",-502.51089973,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750709,1780383053000,"fUST",-643.84810313,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750706,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750715,1780383053000,"fUST",-524.15,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750708,1780383053000,"fUST",-590.51,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750699,1780383053000,"fUST",-503.24,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750697,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750698,1780383053000,"fUST",-455.2154698,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750695,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750700,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750696,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750705,1780383053000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:53.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750786,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750785,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750790,1780383054000,"fUST",-190.22726229,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750787,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750792,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750788,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750778,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750784,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750783,1780383054000,"fUST",-490.48,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750794,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750795,1780383054000,"fUST",-1521.94,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750782,1780383054000,"fUST",-1773.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750793,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750789,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750807,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750791,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750797,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750799,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750800,1780383054000,"fUST",-255.6173695,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750806,1780383054000,"fUST",-503.24,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750805,1780383054000,"fUST",-340.3460767,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750802,1780383054000,"fUST",-380.48792444,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750801,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750809,1780383054000,"fUST",-846.58,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750798,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750808,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750804,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750803,1780383054000,"fUST",-234.5,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750774,1780383054000,"fUST",-558.99594112,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750796,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750777,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750768,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750781,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750811,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750747,1780383054000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750748,1780383054000,"fUST",-500.0,0.00014246,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750749,1780383054000,"fUST",-1000.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750750,1780383054000,"fUST",-569.38734761,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750757,1780383054000,"fUST",-405.45062964,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750758,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750759,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750751,1780383054000,"fUST",-634.059691,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750752,1780383054000,"fUST",-501.81451454,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750754,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750753,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750755,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750760,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750762,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750761,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750771,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750765,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750763,1780383054000,"fUST",-223.99507254,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750772,1780383054000,"fUST",-187.19796697,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750764,1780383054000,"fUST",-322.81013741,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750766,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750767,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750770,1780383054000,"fUST",-502.68435913,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750773,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750769,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750775,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750776,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750780,1780383054000,"fUST",-265.94031757,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750779,1780383054000,"fUST",-760.44,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750810,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750756,1780383054000,"fUST",-473.60382651,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750813,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750841,1780383054000,"fUST",-199.543,0.00014658,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750842,1780383054000,"fUST",-832.18229933,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750845,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750851,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750853,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750852,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750857,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750856,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750863,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750854,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750859,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750858,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750860,1780383054000,"fUST",-284.88807474,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750855,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750861,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750862,1780383054000,"fUST",-760.44,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750865,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750875,1780383054000,"fUST",-1521.94,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750876,1780383054000,"fUST",-242.64285797,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750864,1780383054000,"fUST",-1773.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750866,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750867,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750868,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750869,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750870,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750871,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750874,1780383054000,"fUST",-322.38644806,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750873,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750872,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750838,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750849,1780383054000,"fUST",-502.86581522,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750812,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750850,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750815,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750820,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750816,1780383054000,"fUST",-524.15,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750817,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750814,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750818,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750821,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750819,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750840,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750822,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750824,1780383054000,"fUST",-3240.72,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750825,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750837,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750836,1780383054000,"fUST",-505.10359606,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750835,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750823,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750829,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750828,1780383054000,"fUST",-695.58,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750844,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750843,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750848,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750846,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750839,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750847,1780383054000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750830,1780383054000,"fUST",-428.71314519,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750834,1780383054000,"fUST",-502.3786969,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750831,1780383054000,"fUST",-732.79,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750833,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750827,1780383054000,"fUST",-514.94,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750826,1780383054000,"fUST",-500.0,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750832,1780383054000,"fUST",-504.828113,0.0001452,2,"2026-06-02T06:50:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750919,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750927,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750928,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750929,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750926,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750916,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750910,1780383055000,"fUST",-504.26692513,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750917,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750915,1780383055000,"fUST",-575.90948379,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750913,1780383055000,"fUST",-587.0,0.00014812,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750912,1780383055000,"fUST",-253.65,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750914,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750911,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750930,1780383055000,"fUST",-379.46130207,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750936,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750920,1780383055000,"fUST",-489.86412616,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750923,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750921,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750925,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750924,1780383055000,"fUST",-450.41719147,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750922,1780383055000,"fUST",-521.09226991,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750932,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750935,1780383055000,"fUST",-183.98930964,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750931,1780383055000,"fUST",-760.44,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750943,1780383055000,"fUST",-1521.94,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750945,1780383055000,"fUST",-503.24,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750942,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750944,1780383055000,"fUST",-348.60489864,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750909,1780383055000,"fUST",-371.33177378,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750918,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750907,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750903,1780383055000,"fUST",-514.94,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750906,1780383055000,"fUST",-732.79,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750933,1780383055000,"fUST",-1773.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750877,1780383055000,"fUST",-249.90209721,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750878,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750883,1780383055000,"fUST",-491.04,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750881,1780383055000,"fUST",-505.58677068,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750884,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750882,1780383055000,"fUST",-503.24,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750880,1780383055000,"fUST",-151.98306418,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750885,1780383055000,"fUST",-846.58,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750886,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750888,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750889,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750887,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750879,1780383055000,"fUST",-260.16617474,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750890,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750892,1780383055000,"fUST",-524.15,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750902,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750893,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750891,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750894,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750896,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750895,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750900,1780383055000,"fUST",-3240.72,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750897,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750898,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750899,1780383055000,"fUST",-482.50274296,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750901,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750904,1780383055000,"fUST",-695.58,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750905,1780383055000,"fUST",-166.22,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750908,1780383055000,"fUST",-500.0,0.00014794,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750934,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750937,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750938,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750976,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750981,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750982,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750977,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750978,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750979,1780383055000,"fUST",-313.45790266,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750984,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750983,1780383055000,"fUST",-760.44,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750994,1780383055000,"fUST",-503.24,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750995,1780383055000,"fUST",-846.58,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750986,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750985,1780383055000,"fUST",-1773.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750988,1780383055000,"fUST",-639.40371058,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750993,1780383055000,"fUST",-1521.94,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750987,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750989,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750992,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750990,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750991,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750997,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750996,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750999,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751000,1780383055000,"fUST",-524.15,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751004,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751005,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751003,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750998,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751001,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751006,1780383055000,"fUST",-3240.72,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750980,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750975,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751002,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750974,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750970,1780383055000,"fUST",-356.2416232,0.00015242,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750940,1780383055000,"fUST",-455.12691582,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750941,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750939,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750946,1780383055000,"fUST",-515.9484518,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750948,1780383055000,"fUST",-596.16630694,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750957,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750951,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750950,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750954,1780383055000,"fUST",-524.15,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750956,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750952,1780383055000,"fUST",-593.54,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750955,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750959,1780383055000,"fUST",-233.66192213,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750949,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750958,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750953,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750947,1780383055000,"fUST",-846.58,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750971,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750973,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750969,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750963,1780383055000,"fUST",-458.98,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750964,1780383055000,"fUST",-514.94,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750961,1780383055000,"fUST",-3240.72,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750967,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750972,1780383055000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750968,1780383055000,"fUST",-504.36418631,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750965,1780383055000,"fUST",-695.58,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750962,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750960,1780383055000,"fUST",-500.0,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423750966,1780383055000,"fUST",-732.79,0.00015068,2,"2026-06-02T06:50:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751052,1780383056000,"fUST",-514.94,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751055,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751053,1780383056000,"fUST",-695.58,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751050,1780383056000,"fUST",-3240.72,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751048,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751042,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751044,1780383056000,"fUST",-524.15,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751045,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751040,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751043,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751041,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751057,1780383056000,"fUST",-10007.15067404,0.000157,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751046,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751054,1780383056000,"fUST",-732.79,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751072,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751051,1780383056000,"fUST",-377.98,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751056,1780383056000,"fUST",-268.18730617,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751049,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751061,1780383056000,"fUST",-158.1206471,0.00015751,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751059,1780383056000,"fUST",-233.86,0.00015741,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751060,1780383056000,"fUST",-156.37767401,0.00015751,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751071,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751070,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751075,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751063,1780383056000,"fUST",-153.10732136,0.00015751,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751066,1780383056000,"fUST",-251.20392304,0.00015767,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751074,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751073,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751038,1780383056000,"fUST",-503.24,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751058,1780383056000,"fUST",-340.49483664,0.00015736,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751039,1780383056000,"fUST",-846.58,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751025,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751047,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751068,1780383056000,"fUST",-824.0,0.00015789,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751008,1780383056000,"fUST",-514.94,0.00015342,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751007,1780383056000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751010,1780383056000,"fUST",-732.79,0.00015342,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751020,1780383056000,"fUST",-569.98288467,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751021,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751019,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751013,1780383056000,"fUST",-160.0,0.00015387,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751011,1780383056000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751018,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751009,1780383056000,"fUST",-695.58,0.00015342,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751012,1780383056000,"fUST",-500.0,0.00015342,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751014,1780383056000,"fUST",-160.0,0.00015387,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751015,1780383056000,"fUST",-10007.15067404,0.000154,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751036,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751016,1780383056000,"fUST",-10007.15067404,0.000155,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751022,1780383056000,"fUST",-493.60663977,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751026,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751024,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751032,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751028,1780383056000,"fUST",-760.44,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751035,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751027,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751023,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751030,1780383056000,"fUST",-1773.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751031,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751033,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751034,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751029,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751037,1780383056000,"fUST",-1521.94,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751017,1780383056000,"fUST",-500.0,0.00015616,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751065,1780383056000,"fUST",-214.57504411,0.00015751,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751137,1780383056000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751064,1780383056000,"fUST",-155.60111297,0.00015751,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751115,1780383056000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751112,1780383056000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751114,1780383056000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751113,1780383056000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751110,1780383056000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751109,1780383056000,"fUST",-191.84382795,0.00016,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751107,1780383056000,"fUST",-234.41,0.00015963,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751111,1780383056000,"fUST",-492.92693709,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751127,1780383056000,"fUST",-1521.94,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751117,1780383056000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751128,1780383056000,"fUST",-503.24,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751129,1780383056000,"fUST",-846.58,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751125,1780383056000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751119,1780383056000,"fUST",-760.44,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751106,1780383056000,"fUST",-10007.15067404,0.000159,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751124,1780383056000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751118,1780383056000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751123,1780383056000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751116,1780383056000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751121,1780383056000,"fUST",-1773.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751126,1780383056000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751122,1780383056000,"fUST",-253.88693813,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751130,1780383056000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751133,1780383056000,"fUST",-249.3753323,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751134,1780383056000,"fUST",-524.15,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751135,1780383056000,"fUST",-625.76,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751132,1780383056000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751136,1780383056000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751067,1780383056000,"fUST",-228.2,0.00015779,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751131,1780383056000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751120,1780383056000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751104,1780383056000,"fUST",-732.79,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751138,1780383056000,"fUST",-3240.72,0.00016164,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751105,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751108,1780383056000,"fUST",-10007.15067404,0.00016,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751069,1780383056000,"fUST",-230.83,0.00015857,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751076,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751081,1780383056000,"fUST",-1773.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751078,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751087,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751080,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751077,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751088,1780383056000,"fUST",-1521.94,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751079,1780383056000,"fUST",-760.44,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751085,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751082,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751086,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751083,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751084,1780383056000,"fUST",-544.91172529,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751062,1780383056000,"fUST",-194.26749137,0.00015751,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751093,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751089,1780383056000,"fUST",-503.24,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751102,1780383056000,"fUST",-695.58,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751099,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751098,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751097,1780383056000,"fUST",-313.08,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751101,1780383056000,"fUST",-3240.72,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751103,1780383056000,"fUST",-514.94,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751094,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751095,1780383056000,"fUST",-524.15,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751092,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751100,1780383056000,"fUST",-234.5,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751090,1780383056000,"fUST",-846.58,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751091,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751096,1780383056000,"fUST",-500.0,0.0001589,2,"2026-06-02T06:50:56.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751182,1780383057000,"fUST",-846.58,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751181,1780383057000,"fUST",-503.24,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751180,1780383057000,"fUST",-1521.94,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751183,1780383057000,"fUST",-401.60911429,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751179,1780383057000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751168,1780383057000,"fUST",-478.26767436,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751177,1780383057000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751176,1780383057000,"fUST",-218.49555189,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751175,1780383057000,"fUST",-1773.0,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751174,1780383057000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751188,1780383057000,"fUST",-514.94,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751178,1780383057000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751173,1780383057000,"fUST",-760.44,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751186,1780383057000,"fUST",-524.15,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751185,1780383057000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751190,1780383057000,"fUST",-732.79,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751184,1780383057000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751189,1780383057000,"fUST",-695.58,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751187,1780383057000,"fUST",-3240.72,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751192,1780383057000,"fUST",-268.266893,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751139,1780383057000,"fUST",-514.94,0.00016164,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751203,1780383057000,"fUST",-268.266893,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751194,1780383057000,"fUST",-268.266893,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751193,1780383057000,"fUST",-268.266893,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751196,1780383057000,"fUST",-268.266893,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751198,1780383057000,"fUST",-268.266893,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751195,1780383057000,"fUST",-268.266893,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751170,1780383057000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751191,1780383057000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751169,1780383057000,"fUST",-386.0089521,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751197,1780383057000,"fUST",-268.266893,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751172,1780383057000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751143,1780383057000,"fUST",-200.0,0.00016187,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751140,1780383057000,"fUST",-695.58,0.00016164,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751150,1780383057000,"fUST",-823.0,0.00016255,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751152,1780383057000,"fUST",-191.84382795,0.000163,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751151,1780383057000,"fUST",-10007.15067404,0.000163,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751141,1780383057000,"fUST",-732.79,0.00016164,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751142,1780383057000,"fUST",-500.0,0.00016164,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751144,1780383057000,"fUST",-10007.15067404,0.000162,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751145,1780383057000,"fUST",-191.84382795,0.000162,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751147,1780383057000,"fUST",-535.049,0.00016203,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751146,1780383057000,"fUST",-1415.0,0.00016203,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751148,1780383057000,"fUST",-3356.0,0.00016203,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751149,1780383057000,"fUST",-1690.0,0.00016203,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751171,1780383057000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751154,1780383057000,"fUST",-245.46,0.00016389,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751153,1780383057000,"fUST",-973.46085934,0.00016366,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751165,1780383057000,"fUST",-562.26240094,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751166,1780383057000,"fUST",-998.57802407,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751156,1780383057000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751158,1780383057000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751155,1780383057000,"fUST",-151.0,0.000164,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751157,1780383057000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751160,1780383057000,"fUST",-1216.10786324,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751159,1780383057000,"fUST",-675.61547958,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751161,1780383057000,"fUST",-2161.96953465,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751163,1780383057000,"fUST",-3374.69932049,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751162,1780383057000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751167,1780383057000,"fUST",-500.0,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751164,1780383057000,"fUST",-312.36800052,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751199,1780383057000,"fUST",-268.266893,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751208,1780383057000,"fUST",-10007.15067404,0.000165,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751200,1780383057000,"fUST",-268.266893,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751235,1780383057000,"fUST",-500.0,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751240,1780383057000,"fUST",-260.02787967,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751234,1780383057000,"fUST",-500.0,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751238,1780383057000,"fUST",-1773.0,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751237,1780383057000,"fUST",-500.0,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751242,1780383057000,"fUST",-1521.94,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751241,1780383057000,"fUST",-500.0,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751244,1780383057000,"fUST",-846.58,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751246,1780383057000,"fUST",-500.0,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751247,1780383057000,"fUST",-524.15,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751248,1780383057000,"fUST",-3240.72,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751245,1780383057000,"fUST",-500.0,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751256,1780383057000,"fUST",-268.266893,0.000168,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751239,1780383057000,"fUST",-500.0,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751251,1780383057000,"fUST",-732.79,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751250,1780383057000,"fUST",-695.58,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751255,1780383057000,"fUST",-268.266893,0.000168,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751252,1780383057000,"fUST",-500.0,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751253,1780383057000,"fUST",-9004.16580376,0.000168,30,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751254,1780383057000,"fUST",-10007.15067404,0.000168,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751259,1780383057000,"fUST",-151.0,0.000169,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751263,1780383057000,"fUST",-166.16464406,0.00016986,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751260,1780383057000,"fUST",-151.0,0.000169,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751262,1780383057000,"fUST",-500.0,0.00016986,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751258,1780383057000,"fUST",-268.266892,0.000168,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751261,1780383057000,"fUST",-500.0,0.00016986,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751264,1780383057000,"fUST",-500.0,0.00016986,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751204,1780383057000,"fUST",-268.266893,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751257,1780383057000,"fUST",-268.266893,0.000168,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751236,1780383057000,"fUST",-760.44,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751249,1780383057000,"fUST",-514.94,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751243,1780383057000,"fUST",-503.24,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751232,1780383057000,"fUST",-500.0,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751202,1780383057000,"fUST",-268.266893,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751206,1780383057000,"fUST",-268.266893,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751217,1780383057000,"fUST",-311.20222593,0.00016522,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751216,1780383057000,"fUST",-306.21464273,0.00016522,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751205,1780383057000,"fUST",-268.266893,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751207,1780383057000,"fUST",-268.266893,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751215,1780383057000,"fUST",-388.53498274,0.00016522,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751214,1780383057000,"fUST",-316.2412942,0.00016522,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751212,1780383057000,"fUST",-312.75534801,0.00016522,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751211,1780383057000,"fUST",-198.48267355,0.00016522,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751213,1780383057000,"fUST",-213.83729046,0.00016522,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751209,1780383057000,"fUST",-191.84382795,0.000165,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751210,1780383057000,"fUST",-151.93154235,0.00016504,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751201,1780383057000,"fUST",-268.266893,0.00016438,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751221,1780383057000,"fUST",-215.66728094,0.00016522,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751233,1780383057000,"fUST",-500.0,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751229,1780383057000,"fUST",-500.0,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751230,1780383057000,"fUST",-500.0,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751231,1780383057000,"fUST",-500.0,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751227,1780383057000,"fUST",-10007.15067404,0.000167,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751222,1780383057000,"fUST",-500.0,0.00016523,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751218,1780383057000,"fUST",-202.94997748,0.00016522,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751219,1780383057000,"fUST",-217.39918721,0.00016522,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751224,1780383057000,"fUST",-633.90867158,0.000166,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751228,1780383057000,"fUST",-500.0,0.00016712,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751223,1780383057000,"fUST",-268.8,0.00016557,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751226,1780383057000,"fUST",-276.69,0.00016689,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751220,1780383057000,"fUST",-429.15008821,0.00016522,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751225,1780383057000,"fUST",-283.82,0.00016689,2,"2026-06-02T06:50:57.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751278,1780383058000,"fUST",-500.0,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751284,1780383058000,"fUST",-500.0,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751285,1780383058000,"fUST",-1000.0,0.00017,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751286,1780383058000,"fUST",-10007.15067404,0.00017,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751287,1780383058000,"fUST",-199.13363081,0.00017008,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751288,1780383058000,"fUST",-173.24209485,0.00017015,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751291,1780383058000,"fUST",-287.42837429,0.00017036,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751290,1780383058000,"fUST",-258.07079636,0.00017018,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751292,1780383058000,"fUST",-297.48529382,0.00017036,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751293,1780383058000,"fUST",-167.51631072,0.00017036,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751298,1780383058000,"fUST",-474.3619413,0.00017036,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751304,1780383058000,"fUST",-643.72513232,0.00017036,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751275,1780383058000,"fUST",-503.24,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751289,1780383058000,"fUST",-303.86308469,0.00017018,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751281,1780383058000,"fUST",-514.94,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751280,1780383058000,"fUST",-3240.72,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751274,1780383058000,"fUST",-1521.94,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751272,1780383058000,"fUST",-500.0,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751279,1780383058000,"fUST",-524.15,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751277,1780383058000,"fUST",-500.0,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751282,1780383058000,"fUST",-695.58,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751295,1780383058000,"fUST",-396.96534711,0.00017036,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751283,1780383058000,"fUST",-732.79,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751273,1780383058000,"fUST",-500.0,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751268,1780383058000,"fUST",-500.0,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751267,1780383058000,"fUST",-500.0,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751265,1780383058000,"fUST",-500.0,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751269,1780383058000,"fUST",-760.44,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751266,1780383058000,"fUST",-500.0,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751271,1780383058000,"fUST",-1773.0,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751276,1780383058000,"fUST",-846.58,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751301,1780383058000,"fUST",-466.8033389,0.00017036,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751270,1780383058000,"fUST",-500.0,0.00016986,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751300,1780383058000,"fUST",-459.32196409,0.00017036,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751318,1780383058000,"fUST",-760.44,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751320,1780383058000,"fUST",-1773.0,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751319,1780383058000,"fUST",-500.0,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751322,1780383058000,"fUST",-500.0,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751323,1780383058000,"fUST",-548.4576299,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751321,1780383058000,"fUST",-500.0,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751310,1780383058000,"fUST",-10007.15067404,0.000172,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751326,1780383058000,"fUST",-503.24,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751296,1780383058000,"fUST",-469.13302202,0.00017036,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751327,1780383058000,"fUST",-846.58,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751331,1780383058000,"fUST",-2678.83982479,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751329,1780383058000,"fUST",-500.0,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751328,1780383058000,"fUST",-500.0,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751330,1780383058000,"fUST",-524.15,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751324,1780383058000,"fUST",-500.0,0.00013698,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751309,1780383058000,"fUST",-824.0,0.00017107,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751325,1780383058000,"fUST",-973.4823701,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751317,1780383058000,"fUST",-500.0,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751294,1780383058000,"fUST",-202.01624221,0.00017036,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751302,1780383058000,"fUST",-405.89995497,0.00017036,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751299,1780383058000,"fUST",-582.8024741,0.00017036,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751303,1780383058000,"fUST",-434.79837443,0.00017036,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751297,1780383058000,"fUST",-427.67458091,0.00017036,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751313,1780383058000,"fUST",-500.0,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751312,1780383058000,"fUST",-500.0,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751314,1780383058000,"fUST",-500.0,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751307,1780383058000,"fUST",-600.0,0.00017045,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751305,1780383058000,"fUST",-431.33456189,0.00017036,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751315,1780383058000,"fUST",-500.0,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751306,1780383058000,"fUST",-287.07516078,0.00017042,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751316,1780383058000,"fUST",-500.0,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751311,1780383058000,"fUST",-500.0,0.0001726,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751308,1780383058000,"fUST",-824.0,0.00017047,2,"2026-06-02T06:50:58.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751353,1780383691000,"fUST",-5000.0,0.00012171,2,"2026-06-02T07:01:31.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751354,1780383708000,"fUST",-300.0,0.00012293,2,"2026-06-02T07:01:48.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751355,1780383714000,"fUST",-287.27831301,0.00013365,14,"2026-06-02T07:01:54.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751356,1780383725000,"fUST",-5000.0,0.00012171,2,"2026-06-02T07:02:05.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751357,1780383742000,"fUST",-500.0,0.00012294,2,"2026-06-02T07:02:22.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751358,1780383758000,"fUST",-500.0,0.00012294,2,"2026-06-02T07:02:38.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751359,1780383775000,"fUST",-500.0,0.00012294,2,"2026-06-02T07:02:55.000",0.00022995,25.03,0.9108244801071036,447737777.0122279]
[423751413,1780384232000,"fUST",-300.0,0.00012543,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751420,1780384232000,"fUST",-300.0,0.00012543,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751410,1780384232000,"fUST",-300.0,0.00012543,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751412,1780384232000,"fUST",-300.0,0.00012543,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751406,1780384232000,"fUST",-300.0,0.00012543,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751418,1780384232000,"fUST",-300.0,0.00012543,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751403,1780384232000,"fUST",-300.0,0.00012543,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751404,1780384232000,"fUST",-300.0,0.00012543,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751395,1780384232000,"fUST",-5000.0,0.00012171,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751401,1780384232000,"fUST",-300.0,0.00012543,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751397,1780384232000,"fUST",-486.0637145,0.00012294,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751399,1780384232000,"fUST",-300.0,0.00012542,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751415,1780384232000,"fUST",-300.0,0.00012543,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751422,1780384232000,"fUST",-300.0,0.00012543,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751424,1780384232000,"fUST",-300.0,0.00012543,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751409,1780384232000,"fUST",-300.0,0.00012543,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751425,1780384232000,"fUST",-300.0,0.00012543,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751427,1780384232000,"fUST",-199.544,0.00012644,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751429,1780384232000,"fUST",-600.0,0.00012793,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751433,1780384232000,"fUST",-256.86190267,0.00012802,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751431,1780384232000,"fUST",-362.35748082,0.000128,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751441,1780384232000,"fUST",-500.0,0.00012901,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751439,1780384232000,"fUST",-500.0,0.00012901,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751437,1780384232000,"fUST",-500.0,0.00012901,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751435,1780384232000,"fUST",-267.1812174,0.00012802,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751445,1780384232000,"fUST",-164.77768127,0.00012901,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751443,1780384232000,"fUST",-500.0,0.00012901,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751446,1780384232000,"fUST",-335.22231873,0.00012901,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751448,1780384232000,"fUST",-84.24101777,0.00012901,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751408,1780384232000,"fUST",-300.0,0.00012543,2,"2026-06-02T07:10:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751504,1780384241000,"fUST",-500.0,0.00012901,2,"2026-06-02T07:10:41.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751505,1780384241000,"fUST",-245.5231763,0.00012901,2,"2026-06-02T07:10:41.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751506,1780384241000,"fUST",-2575.11103409,0.00012902,2,"2026-06-02T07:10:41.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751551,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751556,1780384248000,"fUST",-152.27590531,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751549,1780384248000,"fUST",-634.14,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751560,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751552,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751557,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751558,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751553,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751555,1780384248000,"fUST",-210.39222123,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751559,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751550,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751554,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751563,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751548,1780384248000,"fUST",-738.75,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751543,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751537,1780384248000,"fUST",-150.293,0.00013531,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751541,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751561,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751532,1780384248000,"fUST",-39077.53030346,0.00012902,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751533,1780384248000,"fUST",-152.0,0.00013207,7,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751531,1780384248000,"fUST",-6975.0,0.00012902,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751535,1780384248000,"fUST",-185.0,0.00013521,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751545,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751542,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751546,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751536,1780384248000,"fUST",-444.0,0.00013521,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751534,1780384248000,"fUST",-152.0,0.00013207,7,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751544,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751538,1780384248000,"fUST",-150.2,0.00013531,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751539,1780384248000,"fUST",-1415.0,0.00013531,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751547,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751540,1780384248000,"fUST",-369.73580457,0.00013697,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751574,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751596,1780384248000,"fUST",-324.84355143,0.00013972,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751573,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751583,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751584,1780384248000,"fUST",-1373.71,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751585,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751581,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751588,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751590,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751582,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751589,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751594,1780384248000,"fUST",-738.75,0.00013972,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751593,1780384248000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751597,1780384248000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751595,1780384248000,"fUST",-634.14,0.00013972,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751598,1780384248000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751562,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751591,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751578,1780384248000,"fUST",-449.45519867,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751592,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751575,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751565,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751579,1780384248000,"fUST",-217.26485807,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751567,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751564,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751568,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751570,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751566,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751569,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751577,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751586,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751571,1780384248000,"fUST",-531.94,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751572,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751587,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751576,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751580,1780384248000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:10:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751631,1780384249000,"fUST",-634.14,0.0001452,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751641,1780384249000,"fUST",-190.50833418,0.000146,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751634,1780384249000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751632,1780384249000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751636,1780384249000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751639,1780384249000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751651,1780384249000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751643,1780384249000,"fUST",-190.50833418,0.000147,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751633,1780384249000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751642,1780384249000,"fUST",-10007.15067404,0.000146,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751650,1780384249000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751652,1780384249000,"fUST",-1373.71,0.00014794,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751640,1780384249000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751654,1780384249000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751648,1780384249000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751647,1780384249000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751645,1780384249000,"fUST",-738.75,0.00014794,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751644,1780384249000,"fUST",-10007.15067404,0.000147,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751649,1780384249000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751664,1780384249000,"fUST",-500.0,0.00015068,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751653,1780384249000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751666,1780384249000,"fUST",-1373.71,0.00015068,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751665,1780384249000,"fUST",-500.0,0.00015068,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751660,1780384249000,"fUST",-634.14,0.00015068,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751656,1780384249000,"fUST",-190.50833418,0.000149,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751663,1780384249000,"fUST",-500.0,0.00015068,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751635,1780384249000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751662,1780384249000,"fUST",-500.0,0.00015068,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751646,1780384249000,"fUST",-634.14,0.00014794,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751628,1780384249000,"fUST",-190.50833418,0.000144,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751615,1780384249000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751630,1780384249000,"fUST",-738.75,0.0001452,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751655,1780384249000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751600,1780384249000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751599,1780384249000,"fUST",-404.96817712,0.00013972,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751602,1780384249000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751604,1780384249000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751603,1780384249000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751601,1780384249000,"fUST",-565.98,0.00013972,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751605,1780384249000,"fUST",-1373.71,0.00013972,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751606,1780384249000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751607,1780384249000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751609,1780384249000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751608,1780384249000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751611,1780384249000,"fUST",-720.0,0.00014072,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751612,1780384249000,"fUST",-738.75,0.00014246,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751614,1780384249000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751619,1780384249000,"fUST",-1373.71,0.00014246,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751613,1780384249000,"fUST",-634.14,0.00014246,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751617,1780384249000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751620,1780384249000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751624,1780384249000,"fUST",-160.0,0.00014274,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751622,1780384249000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751621,1780384249000,"fUST",-554.20021461,0.00014246,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751625,1780384249000,"fUST",-160.0,0.00014274,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751623,1780384249000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751618,1780384249000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751627,1780384249000,"fUST",-10007.15067404,0.000143,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751637,1780384249000,"fUST",-1373.71,0.0001452,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751638,1780384249000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751626,1780384249000,"fUST",-190.50833418,0.000143,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751629,1780384249000,"fUST",-10007.15067404,0.000144,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751657,1780384249000,"fUST",-10007.15067404,0.000149,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751610,1780384249000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751659,1780384249000,"fUST",-738.75,0.00015068,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751702,1780384249000,"fUST",-267.1812174,0.00015673,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751700,1780384249000,"fUST",-500.0,0.00015616,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751703,1780384249000,"fUST",-171.32042952,0.0001575,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751704,1780384249000,"fUST",-173.22995338,0.0001575,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751705,1780384249000,"fUST",-10007.15067404,0.000158,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751695,1780384249000,"fUST",-500.0,0.00015616,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751706,1780384249000,"fUST",-738.75,0.0001589,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751708,1780384249000,"fUST",-500.0,0.0001589,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751710,1780384249000,"fUST",-500.0,0.0001589,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751707,1780384249000,"fUST",-634.14,0.0001589,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751709,1780384249000,"fUST",-500.0,0.0001589,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751713,1780384249000,"fUST",-500.0,0.0001589,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751714,1780384249000,"fUST",-500.0,0.0001589,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751711,1780384249000,"fUST",-500.0,0.0001589,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751712,1780384249000,"fUST",-1373.71,0.0001589,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751715,1780384249000,"fUST",-500.0,0.0001589,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751717,1780384249000,"fUST",-191.87034451,0.00016,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751716,1780384249000,"fUST",-10007.15067404,0.000159,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751718,1780384249000,"fUST",-824.0,0.00016062,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751719,1780384249000,"fUST",-10007.15067404,0.000161,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751720,1780384249000,"fUST",-738.75,0.00016164,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751726,1780384249000,"fUST",-1373.71,0.00016164,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751722,1780384249000,"fUST",-500.0,0.00016164,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751723,1780384249000,"fUST",-266.86013755,0.00016164,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751724,1780384249000,"fUST",-500.0,0.00016164,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751721,1780384249000,"fUST",-634.14,0.00016164,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751725,1780384249000,"fUST",-500.0,0.00016164,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751727,1780384249000,"fUST",-500.0,0.00016164,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751658,1780384249000,"fUST",-10007.15067404,0.00015,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751701,1780384249000,"fUST",-500.0,0.00015616,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751698,1780384249000,"fUST",-1373.71,0.00015616,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751616,1780384249000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751697,1780384249000,"fUST",-500.0,0.00015616,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751661,1780384249000,"fUST",-500.0,0.00015068,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751668,1780384249000,"fUST",-500.0,0.00015068,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751674,1780384249000,"fUST",-634.14,0.00015342,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751672,1780384249000,"fUST",-10007.15067404,0.000153,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751678,1780384249000,"fUST",-500.0,0.00015342,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751679,1780384249000,"fUST",-500.0,0.00015342,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751671,1780384249000,"fUST",-824.0,0.00015278,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751675,1780384249000,"fUST",-500.0,0.00015342,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751669,1780384249000,"fUST",-500.0,0.00015068,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751676,1780384249000,"fUST",-500.0,0.00015342,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751670,1780384249000,"fUST",-10007.15067404,0.000152,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751673,1780384249000,"fUST",-738.75,0.00015342,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751677,1780384249000,"fUST",-500.0,0.00015342,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751681,1780384249000,"fUST",-500.0,0.00015342,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751691,1780384249000,"fUST",-738.75,0.00015616,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751667,1780384249000,"fUST",-500.0,0.00015068,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751699,1780384249000,"fUST",-500.0,0.00015616,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751692,1780384249000,"fUST",-634.14,0.00015616,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751696,1780384249000,"fUST",-500.0,0.00015616,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751684,1780384249000,"fUST",-864.0,0.00015479,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751688,1780384249000,"fUST",-824.0,0.00015598,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751689,1780384249000,"fUST",-10007.15067404,0.000156,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751690,1780384249000,"fUST",-251.59104314,0.000156,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751694,1780384249000,"fUST",-500.0,0.00015616,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751687,1780384249000,"fUST",-152.0,0.00015588,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751685,1780384249000,"fUST",-824.0,0.0001549,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751683,1780384249000,"fUST",-500.0,0.00015342,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751682,1780384249000,"fUST",-500.0,0.00015342,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751680,1780384249000,"fUST",-1373.71,0.00015342,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751686,1780384249000,"fUST",-10007.15067404,0.000155,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751693,1780384249000,"fUST",-273.62007225,0.00015616,2,"2026-06-02T07:10:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751768,1780384250000,"fUST",-500.0,0.00016986,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751763,1780384250000,"fUST",-500.0,0.00016712,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751762,1780384250000,"fUST",-500.0,0.00016712,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751760,1780384250000,"fUST",-164.36603378,0.00016712,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751764,1780384250000,"fUST",-500.0,0.00016712,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751758,1780384250000,"fUST",-634.14,0.00016712,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751759,1780384250000,"fUST",-500.0,0.00016712,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751757,1780384250000,"fUST",-738.75,0.00016712,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751766,1780384250000,"fUST",-738.75,0.00016986,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751771,1780384250000,"fUST",-500.0,0.00016986,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751767,1780384250000,"fUST",-634.14,0.00016986,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751761,1780384250000,"fUST",-1373.71,0.00016712,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751770,1780384250000,"fUST",-500.0,0.00016986,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751777,1780384250000,"fUST",-259.02332182,0.00017034,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751774,1780384250000,"fUST",-1000.0,0.00017027,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751775,1780384250000,"fUST",-466.8033389,0.00017034,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751772,1780384250000,"fUST",-500.0,0.00016986,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751776,1780384250000,"fUST",-204.14309515,0.00017034,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751779,1780384250000,"fUST",-202.94997748,0.00017034,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751778,1780384250000,"fUST",-217.39918721,0.00017034,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751781,1780384250000,"fUST",-286.10005881,0.00017034,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751782,1780384250000,"fUST",-151.93154235,0.00017034,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751780,1780384250000,"fUST",-191.38344052,0.00017034,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751785,1780384250000,"fUST",-213.83729046,0.00017035,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751787,1780384250000,"fUST",-172.04719757,0.00017035,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751765,1780384250000,"fUST",-10007.15067404,0.000169,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751769,1780384250000,"fUST",-1373.71,0.00016986,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751756,1780384250000,"fUST",-10007.15067404,0.000167,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751739,1780384250000,"fUST",-500.0,0.00016438,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751749,1780384250000,"fUST",-185.0,0.00016521,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751730,1780384250000,"fUST",-191.87034451,0.000162,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751729,1780384250000,"fUST",-500.0,0.00016164,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751728,1780384250000,"fUST",-500.0,0.00016164,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751732,1780384250000,"fUST",-191.87034451,0.000163,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751734,1780384250000,"fUST",-847.0,0.00016333,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751736,1780384250000,"fUST",-824.0,0.000164,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751731,1780384250000,"fUST",-10007.15067404,0.000162,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751742,1780384250000,"fUST",-1373.71,0.00016438,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751737,1780384250000,"fUST",-738.75,0.00016438,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751733,1780384250000,"fUST",-167.8898845,0.00016325,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751735,1780384250000,"fUST",-10007.15067404,0.000164,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751740,1780384250000,"fUST",-241.58033358,0.00016438,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751751,1780384250000,"fUST",-342.64085904,0.00016521,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751784,1780384250000,"fUST",-198.32352922,0.00017035,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751741,1780384250000,"fUST",-500.0,0.00016438,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751753,1780384250000,"fUST",-1415.0,0.00016531,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751754,1780384250000,"fUST",-651.0,0.0001659,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751752,1780384250000,"fUST",-346.45990676,0.00016521,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751755,1780384250000,"fUST",-10007.15067404,0.000166,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751743,1780384250000,"fUST",-500.0,0.00016438,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751746,1780384250000,"fUST",-657.9457672,0.0001647,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751744,1780384250000,"fUST",-500.0,0.00016438,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751745,1780384250000,"fUST",-500.0,0.00016438,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751748,1780384250000,"fUST",-233.40166945,0.0001652,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751750,1780384250000,"fUST",-444.0,0.00016521,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751747,1780384250000,"fUST",-191.87034451,0.000165,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751738,1780384250000,"fUST",-634.14,0.00016438,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751783,1780384250000,"fUST",-191.61891619,0.00017035,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751773,1780384250000,"fUST",-824.0,0.00017022,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751791,1780384250000,"fUST",-10007.15067404,0.000171,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751816,1780384250000,"fUST",-383.23783239,0.00017378,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751818,1780384250000,"fUST",-427.67458091,0.00017378,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751821,1780384250000,"fUST",-692.91981352,0.00017378,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751822,1780384250000,"fUST",-198.66905493,0.00017379,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751819,1780384250000,"fUST",-685.28171809,0.00017378,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751820,1780384250000,"fUST",-344.09439514,0.00017378,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751823,1780384250000,"fUST",-382.71649949,0.00017379,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751826,1780384250000,"fUST",-188.50844116,0.00017379,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751827,1780384250000,"fUST",-170.0775653,0.00017379,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751828,1780384250000,"fUST",-373.19133245,0.00017379,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751829,1780384250000,"fUST",-404.03248442,0.00017379,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751831,1780384250000,"fUST",-434.11895318,0.00017379,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751834,1780384250000,"fUST",-348.5894627,0.00017379,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751836,1780384250000,"fUST",-326.33599182,0.00017379,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751837,1780384250000,"fUST",-184.07982516,0.00017379,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751832,1780384250000,"fUST",-170.17018021,0.00017379,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751830,1780384250000,"fUST",-315.38681833,0.00017379,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751835,1780384250000,"fUST",-368.10672183,0.00017379,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751833,1780384250000,"fUST",-423.26035395,0.00017379,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751839,1780384250000,"fUST",-10007.15067404,0.000174,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751838,1780384250000,"fUST",-196.95545455,0.00017379,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751840,1780384250000,"fUST",-824.0,0.0001748,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751841,1780384250000,"fUST",-738.75,0.00017534,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751843,1780384250000,"fUST",-500.0,0.00017534,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751845,1780384250000,"fUST",-500.0,0.00017534,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751844,1780384250000,"fUST",-1373.71,0.00017534,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751786,1780384250000,"fUST",-513.96128857,0.00017035,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751817,1780384250000,"fUST",-396.64705843,0.00017378,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751813,1780384250000,"fUST",-572.20011761,0.00017377,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751842,1780384250000,"fUST",-634.14,0.00017534,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751815,1780384250000,"fUST",-303.86308469,0.00017377,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751825,1780384250000,"fUST",-335.03262145,0.00017379,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751799,1780384250000,"fUST",-500.0,0.0001726,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751789,1780384250000,"fUST",-519.68986014,0.00017035,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751792,1780384250000,"fUST",-10007.15067404,0.000172,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751797,1780384250000,"fUST",-500.0,0.0001726,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751798,1780384250000,"fUST",-500.0,0.0001726,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751790,1780384250000,"fUST",-198.48267355,0.00017035,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751793,1780384250000,"fUST",-738.75,0.0001726,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751794,1780384250000,"fUST",-634.14,0.0001726,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751795,1780384250000,"fUST",-500.0,0.0001726,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751796,1780384250000,"fUST",-1373.71,0.0001726,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751802,1780384250000,"fUST",-376.64329077,0.00017357,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751805,1780384250000,"fUST",-382.76688105,0.00017376,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751788,1780384250000,"fUST",-215.66728094,0.00017035,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751809,1780384250000,"fUST",-434.79837443,0.00017377,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751801,1780384250000,"fUST",-326.4359019,0.00017357,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751808,1780384250000,"fUST",-518.04664365,0.00017377,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751800,1780384250000,"fUST",-151.0,0.000173,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751803,1780384250000,"fUST",-208.56497543,0.00017357,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751804,1780384250000,"fUST",-346.48418971,0.00017357,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751807,1780384250000,"fUST",-700.20500835,0.00017377,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751806,1780384250000,"fUST",-408.28619031,0.00017376,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751811,1780384250000,"fUST",-431.33456189,0.00017377,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751812,1780384250000,"fUST",-398.26726161,0.00017377,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751810,1780384250000,"fUST",-405.89995497,0.00017377,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751824,1780384250000,"fUST",-220.92270542,0.00017379,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751814,1780384250000,"fUST",-396.96534711,0.00017377,2,"2026-06-02T07:10:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751885,1780384251000,"fUST",-205.999022,0.00017915,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751902,1780384251000,"fUST",-1000.0,0.000181,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751880,1780384251000,"fUST",-187.34155341,0.0001783,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751883,1780384251000,"fUST",-150.37,0.000179,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751882,1780384251000,"fUST",-184.243949,0.00017898,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751877,1780384251000,"fUST",-198.58309519,0.0001783,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751879,1780384251000,"fUST",-158.86453089,0.0001783,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751887,1780384251000,"fUST",-1000.0,0.00018,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751886,1780384251000,"fUST",-1000.0,0.00018,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751878,1780384251000,"fUST",-176.56190444,0.0001783,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751884,1780384251000,"fUST",-10007.15067404,0.000179,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751881,1780384251000,"fUST",-153.91059932,0.0001783,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751888,1780384251000,"fUST",-1000.0,0.00018,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751892,1780384251000,"fUST",-1000.0,0.00018,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751899,1780384251000,"fUST",-465.83953229,0.00018082,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751900,1780384251000,"fUST",-1373.71,0.00018082,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751890,1780384251000,"fUST",-1000.0,0.00018,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751891,1780384251000,"fUST",-1000.0,0.00018,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751893,1780384251000,"fUST",-1000.0,0.00018,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751894,1780384251000,"fUST",-2694.0,0.00018,3,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751895,1780384251000,"fUST",-1000.0,0.00018,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751896,1780384251000,"fUST",-828.0,0.00018033,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751898,1780384251000,"fUST",-634.14,0.00018082,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751897,1780384251000,"fUST",-738.75,0.00018082,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751901,1780384251000,"fUST",-1000.0,0.000181,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751870,1780384251000,"fUST",-166.97733372,0.00017822,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751889,1780384251000,"fUST",-1000.0,0.00018,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751871,1780384251000,"fUST",-195.28183436,0.00017822,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751860,1780384251000,"fUST",-500.0,0.00017808,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751864,1780384251000,"fUST",-182.34377568,0.00017814,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751903,1780384251000,"fUST",-151.0,0.000181,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751850,1780384251000,"fUST",-151.0,0.000176,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751848,1780384251000,"fUST",-260.825399,0.00017542,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751847,1780384251000,"fUST",-500.0,0.00017534,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751846,1780384251000,"fUST",-500.0,0.00017534,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751862,1780384251000,"fUST",-151.58036028,0.00017808,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751852,1780384251000,"fUST",-163.601223,0.0001764,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751851,1780384251000,"fUST",-10007.15067404,0.000176,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751853,1780384251000,"fUST",-173.8836,0.0001764,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751863,1780384251000,"fUST",-197.57518495,0.00017808,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751857,1780384251000,"fUST",-10007.15067404,0.000178,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751861,1780384251000,"fUST",-1373.71,0.00017808,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751854,1780384251000,"fUST",-856.60214761,0.00017721,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751858,1780384251000,"fUST",-738.75,0.00017808,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751856,1780384251000,"fUST",-198.01304264,0.000178,30,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751855,1780384251000,"fUST",-866.1497669,0.00017721,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751849,1780384251000,"fUST",-211.491944,0.00017542,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751859,1780384251000,"fUST",-634.14,0.00017808,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751865,1780384251000,"fUST",-164.06869149,0.00017814,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751873,1780384251000,"fUST",-157.33348959,0.0001783,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751876,1780384251000,"fUST",-183.94607162,0.0001783,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751874,1780384251000,"fUST",-187.64240979,0.0001783,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751875,1780384251000,"fUST",-158.16405337,0.0001783,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751867,1780384251000,"fUST",-156.64061324,0.00017814,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751872,1780384251000,"fUST",-213.392899,0.00017827,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751869,1780384251000,"fUST",-194.52571397,0.00017822,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751866,1780384251000,"fUST",-183.15837561,0.00017814,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751868,1780384251000,"fUST",-206.110021,0.00017816,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751905,1780384251000,"fUST",-824.0,0.0001814,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751947,1780384251000,"fUST",-154.09,0.00019426,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751904,1780384251000,"fUST",-10007.15067404,0.000181,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751935,1780384251000,"fUST",-1199.24300665,0.00019007,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751939,1780384251000,"fUST",-150.37,0.000191,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751942,1780384251000,"fUST",-634.14,0.00019178,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751941,1780384251000,"fUST",-738.75,0.00019178,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751940,1780384251000,"fUST",-10007.15067404,0.000191,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751943,1780384251000,"fUST",-1373.71,0.00019178,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751945,1780384251000,"fUST",-293.677704,0.00019331,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751944,1780384251000,"fUST",-3176.84825927,0.00019205,5,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751946,1780384251000,"fUST",-154.01,0.00019348,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751950,1780384251000,"fUST",-738.75,0.00019452,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751949,1780384251000,"fUST",-13204.24479475,0.00019452,3,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751951,1780384251000,"fUST",-634.14,0.00019452,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751953,1780384251000,"fUST",-185.0,0.00019521,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751954,1780384251000,"fUST",-444.0,0.00019521,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751956,1780384251000,"fUST",-300.0,0.00019589,3,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751955,1780384251000,"fUST",-421.578,0.00019531,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751952,1780384251000,"fUST",-1373.71,0.00019452,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751957,1780384251000,"fUST",-738.75,0.00019726,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751958,1780384251000,"fUST",-634.14,0.00019726,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751948,1780384251000,"fUST",-204.81027623,0.00019436,30,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751959,1780384251000,"fUST",-1373.71,0.00019726,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751960,1780384251000,"fUST",-154.27,0.00019986,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751961,1780384251000,"fUST",-160.0,0.0002,3,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751963,1780384251000,"fUST",-738.98244601,0.0002,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751962,1780384251000,"fUST",-218.95289599,0.0002,7,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751964,1780384251000,"fUST",-634.33,0.0002,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751912,1780384251000,"fUST",-634.14,0.00018356,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751936,1780384251000,"fUST",-1212.60967366,0.00019007,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751934,1780384251000,"fUST",-3682.93133313,0.00019,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751965,1780384251000,"fUST",-205.53332743,0.0002,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751929,1780384251000,"fUST",-10007.15067404,0.000189,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751907,1780384251000,"fUST",-1027.92257713,0.00018236,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751913,1780384251000,"fUST",-1373.71,0.00018356,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751906,1780384251000,"fUST",-824.0,0.0001814,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751910,1780384251000,"fUST",-10007.15067404,0.000183,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751911,1780384251000,"fUST",-738.75,0.00018356,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751908,1780384251000,"fUST",-1039.37972028,0.00018236,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751914,1780384251000,"fUST",-824.0,0.00018396,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751925,1780384251000,"fUST",-206.18402,0.00018707,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751915,1780384251000,"fUST",-795.0,0.000184,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751923,1780384251000,"fUST",-1373.71,0.0001863,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751918,1780384251000,"fUST",-267.1812174,0.00018544,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751919,1780384251000,"fUST",-250.0,0.00018603,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751917,1780384251000,"fUST",-226.800995,0.00018526,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751909,1780384251000,"fUST",-708.166,0.00018238,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751916,1780384251000,"fUST",-10007.15067404,0.000185,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751924,1780384251000,"fUST",-10007.15067404,0.000187,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751930,1780384251000,"fUST",-738.75,0.00018904,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751928,1780384251000,"fUST",-204.81027623,0.00018826,30,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751933,1780384251000,"fUST",-152.0,0.00018966,30,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751926,1780384251000,"fUST",-1000.0,0.0001873,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751932,1780384251000,"fUST",-1373.71,0.00018904,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751931,1780384251000,"fUST",-634.14,0.00018904,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751938,1780384251000,"fUST",-190.07507,0.00019063,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751927,1780384251000,"fUST",-244.0,0.0001873,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751920,1780384251000,"fUST",-279.928877,0.0001862,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751921,1780384251000,"fUST",-738.75,0.0001863,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751922,1780384251000,"fUST",-634.14,0.0001863,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751937,1780384251000,"fUST",-824.0,0.00019036,2,"2026-06-02T07:10:51.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751982,1780384252000,"fUST",-156.17,0.00020228,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751978,1780384252000,"fUST",-653.49884394,0.00020098,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751977,1780384252000,"fUST",-651.0,0.00020098,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751975,1780384252000,"fUST",-651.0,0.00020098,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751976,1780384252000,"fUST",-651.0,0.00020098,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751984,1780384252000,"fUST",-264.309934,0.00020298,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751985,1780384252000,"fUST",-204.81027624,0.00020326,7,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751983,1780384252000,"fUST",-345.591036,0.00020291,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751974,1780384252000,"fUST",-651.0,0.00020098,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751968,1780384252000,"fUST",-651.0,0.00020098,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751966,1780384252000,"fUST",-1373.82732839,0.0002,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751970,1780384252000,"fUST",-651.0,0.00020098,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751967,1780384252000,"fUST",-204.81027623,0.00020046,30,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751971,1780384252000,"fUST",-651.0,0.00020098,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751972,1780384252000,"fUST",-651.0,0.00020098,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751973,1780384252000,"fUST",-651.0,0.00020098,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751969,1780384252000,"fUST",-651.0,0.00020098,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751981,1780384252000,"fUST",-150.37,0.000202,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751979,1780384252000,"fUST",-1370.56343618,0.00020164,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751980,1780384252000,"fUST",-1385.83962704,0.00020164,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752000,1780384252000,"fUST",-47465.9505251,0.00021,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751997,1780384252000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751998,1780384252000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751996,1780384252000,"fUST",-1985.2,0.00021,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751995,1780384252000,"fUST",-5000.0,0.00012773,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751993,1780384252000,"fUST",-204.81027624,0.00020936,7,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751999,1780384252000,"fUST",-3847.86676726,0.00021,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751992,1780384252000,"fUST",-156.03,0.00020867,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751991,1780384252000,"fUST",-160.0,0.00020835,4,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751990,1780384252000,"fUST",-492.0,0.00020603,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751988,1780384252000,"fUST",-155.66,0.00020524,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751989,1780384252000,"fUST",-1000.0,0.00020603,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751987,1780384252000,"fUST",-824.0,0.00020449,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751994,1780384252000,"fUST",-149196.5694744,0.00021,2,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423751986,1780384252000,"fUST",-160.0,0.00020354,3,"2026-06-02T07:10:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752311,1780384797000,"fUST",-1000.0,0.00011601,2,"2026-06-02T07:19:57.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752312,1780384799000,"fUST",-1000.0,0.00011601,2,"2026-06-02T07:19:59.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752313,1780384800000,"fUST",-1000.0,0.00011601,2,"2026-06-02T07:20:00.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752314,1780384801000,"fUST",-1000.0,0.00011601,2,"2026-06-02T07:20:01.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752316,1780384802000,"fUST",-1000.0,0.00011601,2,"2026-06-02T07:20:02.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752315,1780384802000,"fUST",-1000.0,0.00011601,2,"2026-06-02T07:20:02.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752317,1780384804000,"fUST",-1000.0,0.00011601,2,"2026-06-02T07:20:04.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752318,1780384805000,"fUST",-1000.0,0.00011601,2,"2026-06-02T07:20:05.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752319,1780384806000,"fUST",-1000.0,0.00011601,2,"2026-06-02T07:20:06.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752320,1780384807000,"fUST",-1000.0,0.00011601,2,"2026-06-02T07:20:07.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752321,1780384808000,"fUST",-1000.0,0.00011601,2,"2026-06-02T07:20:08.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752324,1780384809000,"fUST",-461.2133054,0.00011812,2,"2026-06-02T07:20:09.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752322,1780384809000,"fUST",-238.7866946,0.00011601,2,"2026-06-02T07:20:09.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752323,1780384809000,"fUST",-300.0,0.00011811,2,"2026-06-02T07:20:09.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752325,1780384811000,"fUST",-1000.0,0.00011812,2,"2026-06-02T07:20:11.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752326,1780384812000,"fUST",-1000.0,0.00011812,2,"2026-06-02T07:20:12.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752327,1780384814000,"fUST",-1000.0,0.00011812,2,"2026-06-02T07:20:14.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752328,1780384815000,"fUST",-1000.0,0.00011812,2,"2026-06-02T07:20:15.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752329,1780384816000,"fUST",-538.7866946,0.00011812,2,"2026-06-02T07:20:16.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752330,1780384816000,"fUST",-461.2133054,0.00011931,2,"2026-06-02T07:20:16.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752331,1780384817000,"fUST",-1000.0,0.00011931,2,"2026-06-02T07:20:17.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752332,1780384818000,"fUST",-384.00920682,0.00011931,2,"2026-06-02T07:20:18.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752333,1780384821000,"fUST",615.99079318,0.00011812,2,"2026-06-02T07:20:21.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752334,1780384822000,"fUST",-1000.0,0.00011812,2,"2026-06-02T07:20:22.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752337,1780384843000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:20:43.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752338,1780384844000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:20:44.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752339,1780384845000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:20:45.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752340,1780384846000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:20:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752341,1780384847000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:20:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752342,1780384854000,"fUST",-1000.0,0.00011812,2,"2026-06-02T07:20:54.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752344,1780384855000,"fUST",-1000.0,0.00011812,2,"2026-06-02T07:20:55.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752343,1780384855000,"fUST",-1000.0,0.00011812,2,"2026-06-02T07:20:55.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752346,1780384861000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:21:01.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752347,1780384862000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:21:02.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752348,1780384863000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:21:03.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752349,1780384864000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:21:04.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752350,1780384865000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:21:05.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752351,1780384884000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:21:24.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752352,1780384885000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:21:25.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752354,1780384886000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:21:26.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752353,1780384886000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:21:26.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752355,1780384887000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:21:27.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752358,1780384905000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:21:45.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752357,1780384905000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:21:45.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752359,1780384906000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:21:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752360,1780384907000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:21:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752361,1780384908000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:21:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752362,1780384927000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:22:07.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752363,1780384928000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:22:08.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752364,1780384929000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:22:09.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752365,1780384929000,"fUST",2315.82429946,0.000199,120,"2026-06-02T07:22:09.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752367,1780384930000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:22:10.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752366,1780384930000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:22:10.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752370,1780384958000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:22:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752369,1780384958000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:22:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752371,1780384959000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:22:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752376,1780384960000,"fUST",-357.17572998,0.00012,2,"2026-06-02T07:22:40.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752374,1780384960000,"fUST",-384.00920682,0.00011812,2,"2026-06-02T07:22:40.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752373,1780384960000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:22:40.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752372,1780384960000,"fUST",-1000.0,0.00011694,2,"2026-06-02T07:22:40.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752375,1780384960000,"fUST",-258.8150632,0.00011999,2,"2026-06-02T07:22:40.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752377,1780384972000,"fUST",300000.0,0.00022868,30,"2026-06-02T07:22:52.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752378,1780384979000,"fUST",300000.0,0.00022868,30,"2026-06-02T07:22:59.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752379,1780384989000,"fUST",300000.0,0.00022868,30,"2026-06-02T07:23:09.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752380,1780384995000,"fUST",300000.0,0.00022868,30,"2026-06-02T07:23:15.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752381,1780384999000,"fUST",-827.64465159,0.00011761,2,"2026-06-02T07:23:19.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752382,1780384999000,"fUST",-172.35534841,0.0001188,2,"2026-06-02T07:23:19.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752383,1780385000000,"fUST",-1000.0,0.0001188,2,"2026-06-02T07:23:20.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752386,1780385001000,"fUST",-1000.0,0.0001188,2,"2026-06-02T07:23:21.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752385,1780385001000,"fUST",300000.0,0.00022868,30,"2026-06-02T07:23:21.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752384,1780385001000,"fUST",-1000.0,0.0001188,2,"2026-06-02T07:23:21.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752388,1780385002000,"fUST",-1000.0,0.0001188,2,"2026-06-02T07:23:22.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752389,1780385007000,"fUST",-827.64465159,0.0001188,2,"2026-06-02T07:23:27.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752390,1780385007000,"fUST",-172.35534841,0.00011999,2,"2026-06-02T07:23:27.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752391,1780385013000,"fUST",70000.0,0.00022868,30,"2026-06-02T07:23:33.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752394,1780385157000,"fUST",-1000.0,0.00011879,2,"2026-06-02T07:25:57.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752395,1780385158000,"fUST",-1000.0,0.00011879,2,"2026-06-02T07:25:58.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752400,1780385158000,"fUST",-155.63644493,0.00012,2,"2026-06-02T07:25:58.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752399,1780385158000,"fUST",-181.17054424,0.00011999,2,"2026-06-02T07:25:58.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752396,1780385158000,"fUST",-342.19301083,0.00011879,2,"2026-06-02T07:25:58.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752398,1780385158000,"fUST",-161.0,0.00011999,2,"2026-06-02T07:25:58.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752397,1780385158000,"fUST",-160.0,0.00011879,2,"2026-06-02T07:25:58.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752403,1780385266000,"fUST",-1000.0,0.00012,2,"2026-06-02T07:27:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752402,1780385266000,"fUST",-1000.0,0.00012,2,"2026-06-02T07:27:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752404,1780385268000,"fUST",-1000.0,0.00012,2,"2026-06-02T07:27:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752411,1780385418000,"fUST",-5000.0,0.00012,2,"2026-06-02T07:30:18.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752422,1780385432000,"fUST",-8899.3554174,0.00012,2,"2026-06-02T07:30:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752421,1780385432000,"fUST",-30335.13957624,0.00012,2,"2026-06-02T07:30:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752420,1780385432000,"fUST",-673.65800602,0.00012,2,"2026-06-02T07:30:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752418,1780385432000,"fUST",-670.94,0.00012,2,"2026-06-02T07:30:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752419,1780385432000,"fUST",-3600.84761609,0.00012,2,"2026-06-02T07:30:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752416,1780385432000,"fUST",-2044.6527224,0.00012,2,"2026-06-02T07:30:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752415,1780385432000,"fUST",-5000.0,0.00012,2,"2026-06-02T07:30:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752417,1780385432000,"fUST",-653.0,0.00012,2,"2026-06-02T07:30:32.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752424,1780385436000,"fUST",-5000.0,0.00012,2,"2026-06-02T07:30:36.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752426,1780385440000,"fUST",-5000.0,0.00012,2,"2026-06-02T07:30:40.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752437,1780385441000,"fUST",-29388.93873251,0.00012,2,"2026-06-02T07:30:41.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752434,1780385441000,"fUST",-57352.64257407,0.00012,2,"2026-06-02T07:30:41.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752435,1780385441000,"fUST",-1043.44113708,0.00012,2,"2026-06-02T07:30:41.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752436,1780385441000,"fUST",-2533.40494975,0.00012,2,"2026-06-02T07:30:41.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752438,1780385441000,"fUST",-162.17,0.00012,2,"2026-06-02T07:30:41.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752439,1780385441000,"fUST",-166.98826091,0.0001242,2,"2026-06-02T07:30:41.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752441,1780385441000,"fUST",-1012.06582326,0.00012801,4,"2026-06-02T07:30:41.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752443,1780385441000,"fUST",-1609.06079025,0.00013598,2,"2026-06-02T07:30:41.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752442,1780385441000,"fUST",-258592.1536727,0.00013598,2,"2026-06-02T07:30:41.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752444,1780385441000,"fUST",-3585.36740699,0.00013598,2,"2026-06-02T07:30:41.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752445,1780385441000,"fUST",-491.23442118,0.00013598,2,"2026-06-02T07:30:41.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752440,1780385441000,"fUST",-160.3224683,0.0001252,2,"2026-06-02T07:30:41.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752447,1780385442000,"fUST",-1128.17371129,0.00013598,2,"2026-06-02T07:30:42.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752448,1780385442000,"fUST",-7375.93211778,0.00013598,2,"2026-06-02T07:30:42.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752449,1780385442000,"fUST",-85769.86547372,0.00013598,2,"2026-06-02T07:30:42.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752450,1780385442000,"fUST",-6332.39815017,0.00013598,2,"2026-06-02T07:30:42.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752452,1780385442000,"fUST",-33732.09613027,0.00013598,2,"2026-06-02T07:30:42.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752453,1780385442000,"fUST",-3255.30886204,0.00013598,2,"2026-06-02T07:30:42.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752451,1780385442000,"fUST",-40099.7549574,0.00013598,2,"2026-06-02T07:30:42.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752469,1780385444000,"fUST",-8866.07543023,0.00013598,2,"2026-06-02T07:30:44.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752465,1780385444000,"fUST",-382.91828592,0.00013598,2,"2026-06-02T07:30:44.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752468,1780385444000,"fUST",-1312.40132142,0.00013598,2,"2026-06-02T07:30:44.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752466,1780385444000,"fUST",-48011.38165589,0.00013598,2,"2026-06-02T07:30:44.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752470,1780385444000,"fUST",-1588.66910052,0.00013598,2,"2026-06-02T07:30:44.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752467,1780385444000,"fUST",-21477.39501847,0.00013598,2,"2026-06-02T07:30:44.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752472,1780385444000,"fUST",-1000.0,0.00013598,2,"2026-06-02T07:30:44.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752464,1780385444000,"fUST",-300.0,0.00013598,2,"2026-06-02T07:30:44.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752471,1780385444000,"fUST",-407.64,0.00013598,2,"2026-06-02T07:30:44.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752505,1780385447000,"fUST",-503.31952954,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752501,1780385447000,"fUST",-505.63870615,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752512,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752509,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752521,1780385447000,"fUST",-152.4782685,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752515,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752511,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752520,1780385447000,"fUST",-431.98,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752514,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752516,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752513,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752519,1780385447000,"fUST",-365.99,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752510,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752518,1780385447000,"fUST",-638.73649369,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752523,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752534,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752533,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752522,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752529,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752528,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752525,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752526,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752524,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752527,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752530,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752532,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752531,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752517,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752503,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752502,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752508,1780385447000,"fUST",-385.57561847,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752536,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752478,1780385447000,"fUST",-1093.92499483,0.00013598,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752479,1780385447000,"fUST",-189293.55455412,0.00013598,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752477,1780385447000,"fUST",-751.50978022,0.00013598,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752480,1780385447000,"fUST",-3854.8479882,0.00013599,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752481,1780385447000,"fUST",-167.8898845,0.00013686,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752483,1780385447000,"fUST",-300.0,0.00013692,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752484,1780385447000,"fUST",-300.0,0.00013692,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752485,1780385447000,"fUST",-300.0,0.00013692,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752486,1780385447000,"fUST",-300.0,0.00013692,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752491,1780385447000,"fUST",-300.0,0.00013692,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752482,1780385447000,"fUST",-300.0,0.00013692,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752488,1780385447000,"fUST",-300.0,0.00013692,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752490,1780385447000,"fUST",-300.0,0.00013692,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752489,1780385447000,"fUST",-300.0,0.00013692,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752487,1780385447000,"fUST",-300.0,0.00013692,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752494,1780385447000,"fUST",-300.0,0.00013692,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752492,1780385447000,"fUST",-300.0,0.00013692,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752493,1780385447000,"fUST",-300.0,0.00013692,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752496,1780385447000,"fUST",-300.0,0.00013692,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752506,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752507,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752497,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752498,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752495,1780385447000,"fUST",-300.0,0.00013692,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752499,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752500,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752504,1780385447000,"fUST",-535.89,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752546,1780385447000,"fUST",-217.6,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752539,1780385447000,"fUST",-293.949433,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752537,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752567,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752569,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752571,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752568,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752572,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752577,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752576,1780385447000,"fUST",-501.6709038,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752583,1780385447000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752578,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752585,1780385447000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752582,1780385447000,"fUST",-500.57680169,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752579,1780385447000,"fUST",-869.00896212,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752581,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752566,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752584,1780385447000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752589,1780385447000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752588,1780385447000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752587,1780385447000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752590,1780385447000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752597,1780385447000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752598,1780385447000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752591,1780385447000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752592,1780385447000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752596,1780385447000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752593,1780385447000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752594,1780385447000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752535,1780385447000,"fUST",-311.61,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752595,1780385447000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752586,1780385447000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752565,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752580,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752564,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752548,1780385447000,"fUST",-3329.2653,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752547,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752570,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752538,1780385447000,"fUST",-181.03,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752540,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752542,1780385447000,"fUST",-195.31,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752543,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752545,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752544,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752550,1780385447000,"fUST",-164.83596564,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752549,1780385447000,"fUST",-385.18207492,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752552,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752560,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752551,1780385447000,"fUST",-226.72,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752541,1780385447000,"fUST",-292.91234293,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752553,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752561,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752555,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752562,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752554,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752557,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752559,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752556,1780385447000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752575,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752558,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752563,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752573,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752574,1780385447000,"fUST",-868.83,0.00013698,2,"2026-06-02T07:30:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752655,1780385448000,"fUST",-502.28778886,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752643,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752644,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752646,1780385448000,"fUST",-194.22421446,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752645,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752638,1780385448000,"fUST",-502.77757016,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752634,1780385448000,"fUST",-511.54751906,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752629,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752635,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752639,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752633,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752632,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752657,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752637,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752654,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752669,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752647,1780385448000,"fUST",-503.28702425,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752649,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752651,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752650,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752652,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752648,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752653,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752658,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752659,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752660,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752662,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752661,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752670,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752642,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752656,1780385448000,"fUST",-503.98850619,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752636,1780385448000,"fUST",-501.95,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752612,1780385448000,"fUST",-503.40854112,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752631,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752664,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752599,1780385448000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752601,1780385448000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752611,1780385448000,"fUST",-502.78289843,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752600,1780385448000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752613,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752602,1780385448000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752608,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752605,1780385448000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752603,1780385448000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752609,1780385448000,"fUST",-501.1329487,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752606,1780385448000,"fUST",-625.29818318,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752610,1780385448000,"fUST",-502.52098636,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752607,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752640,1780385448000,"fUST",-500.67336845,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752614,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752617,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752615,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752628,1780385448000,"fUST",-504.81366018,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752618,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752621,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752622,1780385448000,"fUST",-500.74948727,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752624,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752619,1780385448000,"fUST",-501.17891142,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752620,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752623,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752627,1780385448000,"fUST",-501.59956723,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752626,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752630,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752641,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752616,1780385448000,"fUST",-440.95048802,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752671,1780385448000,"fUST",-500.86345997,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752604,1780385448000,"fUST",-625.18,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752665,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752708,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752706,1780385448000,"fUST",-603.05202236,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752703,1780385448000,"fUST",-501.65374081,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752704,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752705,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752710,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752720,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752722,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752712,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752709,1780385448000,"fUST",-502.28075827,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752721,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752711,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752713,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752719,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752714,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752718,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752716,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752663,1780385448000,"fUST",-501.82176308,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752730,1780385448000,"fUST",-251.77123708,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752727,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752731,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752725,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752733,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752702,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752728,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752726,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752729,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752723,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752732,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752717,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752715,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752724,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752707,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752625,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752698,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752666,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752667,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752668,1780385448000,"fUST",-482.01044917,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752672,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752673,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752674,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752677,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752679,1780385448000,"fUST",-954.59,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752678,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752681,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752676,1780385448000,"fUST",-502.74086306,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752680,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752682,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752694,1780385448000,"fUST",-1000.0,0.00013699,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752684,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752675,1780385448000,"fUST",-502.10878081,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752685,1780385448000,"fUST",-503.75886339,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752695,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752701,1780385448000,"fUST",-504.48321178,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752700,1780385448000,"fUST",-502.33395217,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752697,1780385448000,"fUST",-503.76761793,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752689,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752692,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752693,1780385448000,"fUST",-557.26053097,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752696,1780385448000,"fUST",-648.68490596,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752691,1780385448000,"fUST",-357.26565153,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752687,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752690,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752683,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752699,1780385448000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752688,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752686,1780385448000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:30:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752765,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752761,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752758,1780385449000,"fUST",-435.29917645,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752760,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752763,1780385449000,"fUST",-544.05363165,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752766,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752777,1780385449000,"fUST",-252.73269827,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752776,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752778,1780385449000,"fUST",-247.26730173,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752767,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752774,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752772,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752769,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752773,1780385449000,"fUST",-954.59,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752775,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752770,1780385449000,"fUST",-182.0979438,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752771,1780385449000,"fUST",-568.79508088,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752782,1780385449000,"fUST",-160.0,0.00014305,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752779,1780385449000,"fUST",-259.92782953,0.000143,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752788,1780385449000,"fUST",-444.0,0.00014392,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752757,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752768,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752764,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752740,1780385449000,"fUST",-391.07907058,0.00013972,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752759,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752734,1780385449000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752735,1780385449000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752736,1780385449000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752738,1780385449000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752749,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752750,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752739,1780385449000,"fUST",-954.59,0.00013972,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752748,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752737,1780385449000,"fUST",-256.03259797,0.00013972,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752781,1780385449000,"fUST",-199.6146215,0.000143,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752741,1780385449000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752743,1780385449000,"fUST",-638.38459565,0.00013972,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752742,1780385449000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752746,1780385449000,"fUST",-502.12515312,0.00013972,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752744,1780385449000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752745,1780385449000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752747,1780385449000,"fUST",-502.70006792,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752753,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752751,1780385449000,"fUST",-502.24840379,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752755,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752754,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752762,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752752,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752756,1780385449000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752790,1780385449000,"fUST",-177.47285533,0.000145,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752787,1780385449000,"fUST",-185.0,0.00014392,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752780,1780385449000,"fUST",-177.47285533,0.000143,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752819,1780385449000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752811,1780385449000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752817,1780385449000,"fUST",-275.32148068,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752818,1780385449000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752820,1780385449000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752813,1780385449000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752814,1780385449000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752832,1780385449000,"fUST",-689.71219294,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752789,1780385449000,"fUST",-259.92782953,0.000145,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752833,1780385449000,"fUST",-418.73657994,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752816,1780385449000,"fUST",-177.47285533,0.000146,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752821,1780385449000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752825,1780385449000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752823,1780385449000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752828,1780385449000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752831,1780385449000,"fUST",-264.87780706,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752827,1780385449000,"fUST",-580.76120961,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752830,1780385449000,"fUST",-239.04370107,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752826,1780385449000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752829,1780385449000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752835,1780385449000,"fUST",-402.64406227,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752834,1780385449000,"fUST",-81.26342006,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752824,1780385449000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752812,1780385449000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752822,1780385449000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752807,1780385449000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752815,1780385449000,"fUST",-259.92782953,0.000146,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752783,1780385449000,"fUST",-160.0,0.00014305,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752784,1780385449000,"fUST",-160.0,0.00014327,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752785,1780385449000,"fUST",-3630.0,0.00014392,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752786,1780385449000,"fUST",-1978.0,0.00014392,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752792,1780385449000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752793,1780385449000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752795,1780385449000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752803,1780385449000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752800,1780385449000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752794,1780385449000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752791,1780385449000,"fUST",-199.6146215,0.000145,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752801,1780385449000,"fUST",-356.54132437,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752810,1780385449000,"fUST",-954.59,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752809,1780385449000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752806,1780385449000,"fUST",-189.02542621,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752797,1780385449000,"fUST",-483.61342486,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752808,1780385449000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752799,1780385449000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752798,1780385449000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752805,1780385449000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752802,1780385449000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752804,1780385449000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752796,1780385449000,"fUST",-526.83,0.0001452,2,"2026-06-02T07:30:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752916,1780385604000,"fUST",265.62173057,0.00022884,120,"2026-06-02T07:33:24.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752915,1780385604000,"fUST",207.54382725,0.00022884,120,"2026-06-02T07:33:24.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752913,1780385604000,"fUST",207.54382725,0.00022884,120,"2026-06-02T07:33:24.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752914,1780385604000,"fUST",265.62173057,0.00022884,120,"2026-06-02T07:33:24.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752917,1780385605000,"fUST",265.62173057,0.00022884,120,"2026-06-02T07:33:25.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752918,1780385605000,"fUST",265.62173057,0.00022884,120,"2026-06-02T07:33:25.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752919,1780385605000,"fUST",265.62173057,0.00022884,120,"2026-06-02T07:33:25.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752922,1780385606000,"fUST",265.62173057,0.00022884,120,"2026-06-02T07:33:26.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752921,1780385606000,"fUST",265.62173057,0.00022884,120,"2026-06-02T07:33:26.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752920,1780385606000,"fUST",265.62173057,0.00022884,120,"2026-06-02T07:33:26.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752924,1780385701000,"fUST",-463.0,0.00011352,2,"2026-06-02T07:35:01.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752934,1780385884000,"fUST",20000.0,0.00022899,120,"2026-06-02T07:38:04.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752939,1780385920000,"fUST",-4876.56668311,0.00011126,2,"2026-06-02T07:38:40.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752938,1780385920000,"fUST",-275.43331689,0.00011015,2,"2026-06-02T07:38:40.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752950,1780386046000,"fUST",20000.0,0.00022899,120,"2026-06-02T07:40:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752951,1780386053000,"fUST",20000.0,0.00022899,120,"2026-06-02T07:40:53.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752976,1780386263000,"fUST",-1707.0,0.00010688,2,"2026-06-02T07:44:23.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752986,1780386314000,"fUST",6785.96,0.00022603,120,"2026-06-02T07:45:14.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752993,1780386612000,"fUST",-5000.0,0.00010266,2,"2026-06-02T07:50:12.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423752994,1780386612000,"fUST",-157.0,0.0001037,2,"2026-06-02T07:50:12.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753009,1780386631000,"fUST",-3168.21957017,0.0001037,2,"2026-06-02T07:50:31.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753008,1780386631000,"fUST",-157.00689163,0.00010266,2,"2026-06-02T07:50:31.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753012,1780386631000,"fUST",-221.61035838,0.00011799,2,"2026-06-02T07:50:31.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753010,1780386631000,"fUST",-745.0,0.00010474,2,"2026-06-02T07:50:31.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753013,1780386631000,"fUST",-25341.5905315,0.000118,2,"2026-06-02T07:50:31.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753011,1780386631000,"fUST",-300.0,0.00011798,2,"2026-06-02T07:50:31.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753064,1780386638000,"fUST",-300.0,0.00012137,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753062,1780386638000,"fUST",-300.0,0.00012137,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753067,1780386638000,"fUST",-285.26578167,0.0001251,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753069,1780386638000,"fUST",-250.0,0.00012932,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753072,1780386638000,"fUST",-49387.10815121,0.00013598,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753071,1780386638000,"fUST",-720.0,0.00013351,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753070,1780386638000,"fUST",-300.0,0.00012954,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753073,1780386638000,"fUST",-473.74218606,0.00013598,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753074,1780386638000,"fUST",-3457.46627172,0.00013598,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753075,1780386638000,"fUST",-710019.13449016,0.00013598,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753078,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753080,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753081,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753076,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753077,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753079,1780386638000,"fUST",-501.57285853,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753066,1780386638000,"fUST",-171.945911,0.00012301,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753063,1780386638000,"fUST",-300.0,0.00012137,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753068,1780386638000,"fUST",-174.28589232,0.00012813,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753082,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753046,1780386638000,"fUST",-37155.35204664,0.000118,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753045,1780386638000,"fUST",-5000.0,0.00010163,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753047,1780386638000,"fUST",-204.68062717,0.000118,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753048,1780386638000,"fUST",-150.07,0.00012,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753050,1780386638000,"fUST",-300.0,0.00012137,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753049,1780386638000,"fUST",-155.12725087,0.00012136,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753052,1780386638000,"fUST",-300.0,0.00012137,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753054,1780386638000,"fUST",-300.0,0.00012137,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753055,1780386638000,"fUST",-300.0,0.00012137,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753051,1780386638000,"fUST",-300.0,0.00012137,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753053,1780386638000,"fUST",-300.0,0.00012137,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753057,1780386638000,"fUST",-300.0,0.00012137,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753056,1780386638000,"fUST",-300.0,0.00012137,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753058,1780386638000,"fUST",-300.0,0.00012137,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753059,1780386638000,"fUST",-300.0,0.00012137,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753061,1780386638000,"fUST",-300.0,0.00012137,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753060,1780386638000,"fUST",-300.0,0.00012137,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753065,1780386638000,"fUST",-600.0,0.00012137,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753083,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753122,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753084,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753116,1780386638000,"fUST",-502.39696297,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753114,1780386638000,"fUST",-503.28029967,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753117,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753118,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753120,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753123,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753129,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753134,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753131,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753127,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753125,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753136,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753138,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753140,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753141,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753143,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753085,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753110,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753112,1780386638000,"fUST",-506.5906847,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753132,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753104,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753100,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753086,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753087,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753090,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753091,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753093,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753089,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753092,1780386638000,"fUST",-501.5152295,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753094,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753097,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753106,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753095,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753102,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753098,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753099,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753096,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753108,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753088,1780386638000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:38.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753168,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753185,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753176,1780386639000,"fUST",-541.02019729,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753181,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753187,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753183,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753179,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753172,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753174,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753170,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753189,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753152,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753165,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753163,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753161,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753147,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753154,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753156,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753145,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753150,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753157,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753159,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753192,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753148,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753166,1780386639000,"fUST",-392.94136805,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753191,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753178,1780386639000,"fUST",-262.82,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753206,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753208,1780386639000,"fUST",-1000.0,0.00013699,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753246,1780386639000,"fUST",-112.59830121,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753249,1780386639000,"fUST",-42.89969276,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753245,1780386639000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753243,1780386639000,"fUST",-344.23938029,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753241,1780386639000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753237,1780386639000,"fUST",-447.2511303,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753235,1780386639000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753239,1780386639000,"fUST",-52.7488697,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753231,1780386639000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753230,1780386639000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753228,1780386639000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753233,1780386639000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753226,1780386639000,"fUST",-344.54673509,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753216,1780386639000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753218,1780386639000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753220,1780386639000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753214,1780386639000,"fUST",-501.61228547,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753212,1780386639000,"fUST",-347.93,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753204,1780386639000,"fUST",-104.84333938,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753202,1780386639000,"fUST",-395.15666062,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753200,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753196,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753198,1780386639000,"fUST",-500.0,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753210,1780386639000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753194,1780386639000,"fUST",-755.72,0.00013698,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753224,1780386639000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:50:39.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753282,1780386640000,"fUST",-344.50200603,0.00013972,2,"2026-06-02T07:50:40.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753284,1780386640000,"fUST",-242.64604103,0.00013972,2,"2026-06-02T07:50:40.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753285,1780386640000,"fUST",-500.0,0.00013972,2,"2026-06-02T07:50:40.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753283,1780386640000,"fUST",-755.72,0.00013972,2,"2026-06-02T07:50:40.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753286,1780386640000,"fUST",-5271.60927931,0.00014,2,"2026-06-02T07:50:40.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753327,1780386646000,"fUST",-173.28521969,0.000143,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753334,1780386646000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753335,1780386646000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753336,1780386646000,"fUST",-504.53916554,0.0001452,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753333,1780386646000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753331,1780386646000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753332,1780386646000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753338,1780386646000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753329,1780386646000,"fUST",-173.28521969,0.000144,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753324,1780386646000,"fUST",-755.72,0.00014246,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753328,1780386646000,"fUST",-187.86151029,0.000144,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753326,1780386646000,"fUST",-187.86151029,0.000143,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753325,1780386646000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753321,1780386646000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753317,1780386646000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753322,1780386646000,"fUST",-501.71319614,0.00014246,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753337,1780386646000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753323,1780386646000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753320,1780386646000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753319,1780386646000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753330,1780386646000,"fUST",-369.88274181,0.0001452,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753339,1780386646000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753348,1780386646000,"fUST",-3630.0,0.00014661,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753342,1780386646000,"fUST",-300.0,0.0001453,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753318,1780386646000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753361,1780386646000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753362,1780386646000,"fUST",-156.78383315,0.000149,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753359,1780386646000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753360,1780386646000,"fUST",-755.72,0.00014794,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753354,1780386646000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753356,1780386646000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753358,1780386646000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753355,1780386646000,"fUST",-558.39088583,0.00014794,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753341,1780386646000,"fUST",-500.0,0.0001452,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753350,1780386646000,"fUST",-219.189,0.00014661,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753353,1780386646000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753351,1780386646000,"fUST",-187.86151029,0.000147,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753347,1780386646000,"fUST",-187.86151029,0.000146,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753352,1780386646000,"fUST",-500.0,0.00014794,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753345,1780386646000,"fUST",-300.0,0.0001453,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753346,1780386646000,"fUST",-300.0,0.0001453,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753344,1780386646000,"fUST",-300.0,0.0001453,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753343,1780386646000,"fUST",-300.0,0.0001453,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753340,1780386646000,"fUST",-755.72,0.0001452,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753349,1780386646000,"fUST",-1836.0,0.00014661,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753357,1780386646000,"fUST",-629.99252851,0.00014794,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753316,1780386646000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753315,1780386646000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753313,1780386646000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753312,1780386646000,"fUST",-160.0,0.00014138,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753309,1780386646000,"fUST",-187.86151029,0.000141,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753311,1780386646000,"fUST",-160.0,0.00014138,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753310,1780386646000,"fUST",-173.28521969,0.000141,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753308,1780386646000,"fUST",-3471.27087726,0.00014,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753314,1780386646000,"fUST",-500.0,0.00014246,2,"2026-06-02T07:50:46.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753399,1780386647000,"fUST",-219.60173025,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753400,1780386647000,"fUST",-151.46229294,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753398,1780386647000,"fUST",-157.15697311,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753397,1780386647000,"fUST",-160.67847668,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753392,1780386647000,"fUST",-152.61211016,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753396,1780386647000,"fUST",-151.21797319,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753394,1780386647000,"fUST",-199.87241054,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753401,1780386647000,"fUST",-159.29099626,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753393,1780386647000,"fUST",-152.1770718,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753395,1780386647000,"fUST",-154.77283151,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753402,1780386647000,"fUST",-193.39052239,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753407,1780386647000,"fUST",-173.60342891,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753403,1780386647000,"fUST",-170.05314615,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753405,1780386647000,"fUST",-197.33206643,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753390,1780386647000,"fUST",-169.32420266,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753408,1780386647000,"fUST",-202.27435231,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753406,1780386647000,"fUST",-202.42261922,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753409,1780386647000,"fUST",-166.05118529,0.00015775,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753411,1780386647000,"fUST",-160.38936111,0.00015788,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753410,1780386647000,"fUST",-152.98190395,0.00015788,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753412,1780386647000,"fUST",-196.97492539,0.00015788,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753413,1780386647000,"fUST",-187.55423661,0.00015788,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753415,1780386647000,"fUST",-198.01273017,0.00015788,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753404,1780386647000,"fUST",-161.14265423,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753391,1780386647000,"fUST",-216.00848037,0.00015774,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753385,1780386647000,"fUST",-500.0,0.00015616,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753386,1780386647000,"fUST",-176.93397942,0.00015759,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753363,1780386647000,"fUST",-156.78383314,0.000149,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753365,1780386647000,"fUST",-500.0,0.00015068,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753364,1780386647000,"fUST",-156.78383314,0.000149,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753366,1780386647000,"fUST",-500.0,0.00015068,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753368,1780386647000,"fUST",-599.84611527,0.00015068,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753367,1780386647000,"fUST",-500.0,0.00015068,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753370,1780386647000,"fUST",-301.18719784,0.00015068,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753369,1780386647000,"fUST",-500.0,0.00015068,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753372,1780386647000,"fUST",-500.0,0.00015068,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753371,1780386647000,"fUST",-755.72,0.00015068,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753374,1780386647000,"fUST",-500.0,0.00015342,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753388,1780386647000,"fUST",-201.51324951,0.00015759,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753373,1780386647000,"fUST",-530.0,0.000153,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753377,1780386647000,"fUST",-200.34321204,0.00015342,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753376,1780386647000,"fUST",-500.0,0.00015342,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753379,1780386647000,"fUST",-500.0,0.00015342,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753381,1780386647000,"fUST",-500.0,0.00015616,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753378,1780386647000,"fUST",-755.72,0.00015342,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753380,1780386647000,"fUST",-5044.27982351,0.00015483,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753382,1780386647000,"fUST",-500.0,0.00015616,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753384,1780386647000,"fUST",-755.72,0.00015616,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753383,1780386647000,"fUST",-500.0,0.00015616,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753414,1780386647000,"fUST",-201.96964857,0.00015788,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753387,1780386647000,"fUST",-157.98968016,0.00015759,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753375,1780386647000,"fUST",-500.0,0.00015342,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753416,1780386647000,"fUST",-187.72514475,0.00015788,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753389,1780386647000,"fUST",-183.136678,0.00015759,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753417,1780386647000,"fUST",-206.23530786,0.00015788,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753454,1780386647000,"fUST",-196.99002094,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753453,1780386647000,"fUST",-175.16746345,0.00016531,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753452,1780386647000,"fUST",-366.27335599,0.00016531,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753451,1780386647000,"fUST",-164.28581848,0.00016531,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753455,1780386647000,"fUST",-195.9334358,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753457,1780386647000,"fUST",-304.3541436,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753458,1780386647000,"fUST",-399.74482109,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753456,1780386647000,"fUST",-432.01696074,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753459,1780386647000,"fUST",-309.54566302,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753460,1780386647000,"fUST",-302.43594639,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753463,1780386647000,"fUST",-439.2034605,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753448,1780386647000,"fUST",-164.85147416,0.00016531,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753461,1780386647000,"fUST",-321.35695336,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753466,1780386647000,"fUST",-318.58199252,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753465,1780386647000,"fUST",-302.92458587,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753467,1780386647000,"fUST",-220.80510128,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753468,1780386647000,"fUST",-305.22422032,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753470,1780386647000,"fUST",-386.78104479,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753469,1780386647000,"fUST",-244.59581714,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753471,1780386647000,"fUST",-236.4144665,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753473,1780386647000,"fUST",-322.28530846,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753474,1780386647000,"fUST",-156.55654598,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753472,1780386647000,"fUST",-340.1062923,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753418,1780386647000,"fUST",-170.78767307,0.00015788,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753462,1780386647000,"fUST",-314.31394621,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753449,1780386647000,"fUST",-315.97936032,0.00016531,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753464,1780386647000,"fUST",-216.87201662,0.00016546,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753427,1780386647000,"fUST",-500.0,0.0001589,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753421,1780386647000,"fUST",-188.46197625,0.00015788,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753447,1780386647000,"fUST",-353.86795883,0.00016531,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753422,1780386647000,"fUST",-222.1439975,0.00015788,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753423,1780386647000,"fUST",-157.81786465,0.00015788,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753420,1780386647000,"fUST",-157.44062682,0.00015788,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753425,1780386647000,"fUST",-193.74010086,0.00015788,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753424,1780386647000,"fUST",-199.6344613,0.00015788,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753426,1780386647000,"fUST",-230.70800202,0.0001589,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753429,1780386647000,"fUST",-755.72,0.0001589,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753428,1780386647000,"fUST",-500.0,0.0001589,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753430,1780386647000,"fUST",-580.95502323,0.0001589,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753436,1780386647000,"fUST",-755.72,0.00016164,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753431,1780386647000,"fUST",-306.95012472,0.00016,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753432,1780386647000,"fUST",-562.06043544,0.00016164,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753450,1780386647000,"fUST",-403.02649902,0.00016531,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753446,1780386647000,"fUST",-171.4183141,0.00016531,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753445,1780386647000,"fUST",-174.47361809,0.00016531,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753443,1780386647000,"fUST",-158.0,0.00016444,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753444,1780386647000,"fUST",-306.95012472,0.000165,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753439,1780386647000,"fUST",-500.0,0.00016438,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753441,1780386647000,"fUST",-755.72,0.00016438,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753438,1780386647000,"fUST",-306.95012472,0.000163,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753437,1780386647000,"fUST",-306.95012472,0.000162,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753434,1780386647000,"fUST",-500.0,0.00016164,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753442,1780386647000,"fUST",-159.97,0.00016443,2,"2026-06-02T07:50:47.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753520,1780386648000,"fUST",-342.8366282,0.00017045,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753517,1780386648000,"fUST",-255.02,0.00017034,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753514,1780386648000,"fUST",-228.63438708,0.00017033,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753515,1780386648000,"fUST",-243.65545705,0.00017033,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753513,1780386648000,"fUST",-187.71101716,0.00017033,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753512,1780386648000,"fUST",-151.0,0.00017,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753533,1780386648000,"fUST",-464.31849453,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753510,1780386648000,"fUST",-500.0,0.00016986,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753507,1780386648000,"fUST",-151.0,0.000166,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753509,1780386648000,"fUST",-755.72,0.00016712,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753519,1780386648000,"fUST",-348.94723618,0.00017045,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753508,1780386648000,"fUST",-500.0,0.00016712,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753511,1780386648000,"fUST",-755.72,0.00016986,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753518,1780386648000,"fUST",-189.27926138,0.00017034,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753532,1780386648000,"fUST",-599.61723163,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753522,1780386648000,"fUST",-329.70294832,0.00017045,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753524,1780386648000,"fUST",-604.53974853,0.00017045,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753521,1780386648000,"fUST",-530.80193825,0.00017045,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753523,1780386648000,"fUST",-473.96904048,0.00017045,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753528,1780386648000,"fUST",-393.98004187,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753526,1780386648000,"fUST",-549.41003399,0.00017045,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753525,1780386648000,"fUST",-328.57163696,0.00017045,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753527,1780386648000,"fUST",-350.33492691,0.00017045,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753530,1780386648000,"fUST",-648.02544111,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753529,1780386648000,"fUST",-391.86687159,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753531,1780386648000,"fUST",-456.5312154,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753534,1780386648000,"fUST",-453.65391958,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753504,1780386648000,"fUST",-399.2689226,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753516,1780386648000,"fUST",-375.42203432,0.00017033,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753505,1780386648000,"fUST",-387.48020172,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753477,1780386648000,"fUST",-404.84523843,0.00016546,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753506,1780386648000,"fUST",-306.95012472,0.000166,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753535,1780386648000,"fUST",-119.21833994,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753475,1780386648000,"fUST",-237.2486679,0.00016546,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753476,1780386648000,"fUST",-394.66413286,0.00016546,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753478,1780386648000,"fUST",-347.20685782,0.00016546,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753480,1780386648000,"fUST",-199.22158488,0.00016546,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753479,1780386648000,"fUST",-404.54870463,0.00016546,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753481,1780386648000,"fUST",-332.10237059,0.00016547,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753483,1780386648000,"fUST",-305.9638079,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753482,1780386648000,"fUST",-206.28885584,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753484,1780386648000,"fUST",-202.23173608,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753485,1780386648000,"fUST",-320.77872223,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753487,1780386648000,"fUST",-375.10847322,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753488,1780386648000,"fUST",-249.58069556,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753502,1780386648000,"fUST",-180.5253821,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753486,1780386648000,"fUST",-393.94985078,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753490,1780386648000,"fUST",-156.63101503,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753491,1780386648000,"fUST",-396.02546034,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753492,1780386648000,"fUST",-375.4502895,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753493,1780386648000,"fUST",-412.47061572,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753495,1780386648000,"fUST",-235.93010049,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753494,1780386648000,"fUST",-341.57534615,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753498,1780386648000,"fUST",-240.38921499,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753497,1780386648000,"fUST",-376.9239525,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753500,1780386648000,"fUST",-444.28799501,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753496,1780386648000,"fUST",-314.88125365,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753501,1780386648000,"fUST",-135.11034719,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753499,1780386648000,"fUST",-205.9648586,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753503,1780386648000,"fUST",-316.86259774,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753489,1780386648000,"fUST",-403.93929714,0.0001656,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753537,1780386648000,"fUST",-227.37060269,0.0001453,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753560,1780386648000,"fUST",-313.11309195,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753538,1780386648000,"fUST",-72.62939731,0.0001453,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753571,1780386648000,"fUST",-404.46347217,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753573,1780386648000,"fUST",-481.16808334,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753578,1780386648000,"fUST",-594.03819051,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753576,1780386648000,"fUST",-605.90894571,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753579,1780386648000,"fUST",-563.17543425,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753577,1780386648000,"fUST",-313.26203007,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753575,1780386648000,"fUST",-562.66270983,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753574,1780386648000,"fUST",-590.92477618,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753581,1780386648000,"fUST",-512.36301922,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753580,1780386648000,"fUST",-618.70592358,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753584,1780386648000,"fUST",-565.38592875,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753583,1780386648000,"fUST",-471.86020099,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753586,1780386648000,"fUST",-480.77842997,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753572,1780386648000,"fUST",-519.21845048,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753585,1780386648000,"fUST",-472.32188047,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753587,1780386648000,"fUST",-411.92971721,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753592,1780386648000,"fUST",-263.11228567,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753591,1780386648000,"fUST",-598.9033839,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753589,1780386648000,"fUST",-473.45359394,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753590,1780386648000,"fUST",-475.29389661,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753594,1780386648000,"fUST",-152.0,0.00017237,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753593,1780386648000,"fUST",-581.22030259,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753596,1780386648000,"fUST",-755.72,0.0001726,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753595,1780386648000,"fUST",-500.0,0.0001726,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753598,1780386648000,"fUST",-166.6822185,0.00017376,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753597,1780386648000,"fUST",-167.22133538,0.00017376,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753599,1780386648000,"fUST",-229.08049624,0.00017376,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753536,1780386648000,"fUST",-300.0,0.0001453,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753588,1780386648000,"fUST",-666.43199251,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753566,1780386648000,"fUST",-606.82305694,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753582,1780386648000,"fUST",-219.00720916,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753570,1780386648000,"fUST",-458.94571185,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753541,1780386648000,"fUST",-362.8170901,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753568,1780386648000,"fUST",-498.15355588,0.00017062,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753543,1780386648000,"fUST",-270.12877305,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753542,1780386648000,"fUST",-224.52433258,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753539,1780386648000,"fUST",-300.0,0.0001453,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753540,1780386648000,"fUST",-300.0,0.0001453,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753544,1780386648000,"fUST",-157.76842538,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753546,1780386648000,"fUST",-658.80519075,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753551,1780386648000,"fUST",-441.61020257,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753545,1780386648000,"fUST",-471.47091932,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753547,1780386648000,"fUST",-454.38687881,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753550,1780386648000,"fUST",-457.83633047,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753548,1780386648000,"fUST",-258.97798711,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753552,1780386648000,"fUST",-158.82524413,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753554,1780386648000,"fUST",-580.17156718,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753549,1780386648000,"fUST",-477.87298878,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753567,1780386648000,"fUST",-398.44316976,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753555,1780386648000,"fUST",-472.828933,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753556,1780386648000,"fUST",-510.15943845,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753557,1780386648000,"fUST",-433.74403324,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753558,1780386648000,"fUST",-268.5110064,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753564,1780386648000,"fUST",-520.81028673,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753559,1780386648000,"fUST",-483.42796269,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753565,1780386648000,"fUST",-217.79128228,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753562,1780386648000,"fUST",-474.49733579,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753563,1780386648000,"fUST",-607.26785765,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753561,1780386648000,"fUST",-591.99619929,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753553,1780386648000,"fUST",-489.19163428,0.00017061,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753569,1780386648000,"fUST",-412.57771167,0.00017076,2,"2026-06-02T07:50:48.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753641,1780386649000,"fUST",-878.406921,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753643,1780386649000,"fUST",-773.56208958,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753646,1780386649000,"fUST",-226.73339305,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753645,1780386649000,"fUST",-414.53636177,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753642,1780386649000,"fUST",-733.78745143,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753637,1780386649000,"fUST",-605.84917175,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753638,1780386649000,"fUST",-662.41530385,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753640,1780386649000,"fUST",-317.65048827,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753636,1780386649000,"fUST",-517.95597423,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753639,1780386649000,"fUST",-608.7082872,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753634,1780386649000,"fUST",-366.30528807,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753647,1780386649000,"fUST",-789.32826572,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753644,1780386649000,"fUST",-537.0220128,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753649,1780386649000,"fUST",-694.41371564,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753660,1780386649000,"fUST",-792.05092068,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753651,1780386649000,"fUST",-809.09740926,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753650,1780386649000,"fUST",-435.58256457,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753654,1780386649000,"fUST",-606.69520825,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753653,1780386649000,"fUST",-611.9276158,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753655,1780386649000,"fUST",-692.2912673,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753657,1780386649000,"fUST",-748.74208668,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753652,1780386649000,"fUST",-597.66475464,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753656,1780386649000,"fUST",-787.89970157,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753659,1780386649000,"fUST",-469.8930451,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753658,1780386649000,"fUST",-807.87859429,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753661,1780386649000,"fUST",-824.94123144,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753662,1780386649000,"fUST",-405.22957014,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753635,1780386649000,"fUST",-340.93526477,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753663,1780386649000,"fUST",-683.15069229,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753648,1780386649000,"fUST",-809.69047686,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753632,1780386649000,"fUST",-408.95657801,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753601,1780386649000,"fUST",-231.01971852,0.00017376,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753627,1780386649000,"fUST",-296.76931642,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753665,1780386649000,"fUST",-707.79030148,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753600,1780386649000,"fUST",-289.31804085,0.00017376,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753603,1780386649000,"fUST",-457.26877417,0.00017376,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753602,1780386649000,"fUST",-730.80357676,0.00017376,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753605,1780386649000,"fUST",-487.3109141,0.00017376,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753606,1780386649000,"fUST",-367.25569071,0.00017376,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753607,1780386649000,"fUST",-523.42085427,0.00017388,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753604,1780386649000,"fUST",-152.77099506,0.00017376,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753609,1780386649000,"fUST",-177.33222344,0.00017388,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753608,1780386649000,"fUST",-154.12206414,0.00017388,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753610,1780386649000,"fUST",-514.2549423,0.00017388,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753611,1780386649000,"fUST",-177.93830567,0.00017388,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753616,1780386649000,"fUST",-175.75263383,0.00017388,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753614,1780386649000,"fUST",-550.88353607,0.00017388,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753631,1780386649000,"fUST",-315.53685077,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753617,1780386649000,"fUST",-492.85745544,0.00017388,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753615,1780386649000,"fUST",-563.13305148,0.00017388,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753612,1780386649000,"fUST",-183.57808014,0.00017388,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753619,1780386649000,"fUST",-515.03494354,0.00017388,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753618,1780386649000,"fUST",-10.46744682,0.00017388,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753620,1780386649000,"fUST",-631.95872064,0.00017402,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753621,1780386649000,"fUST",-336.39812104,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753623,1780386649000,"fUST",-799.48964218,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753622,1780386649000,"fUST",-864.03392148,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753624,1780386649000,"fUST",-429.99719647,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753626,1780386649000,"fUST",-308.10257635,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753629,1780386649000,"fUST",-449.04866516,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753630,1780386649000,"fUST",-540.25754609,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753628,1780386649000,"fUST",-642.71390673,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753625,1780386649000,"fUST",-189.09412957,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753613,1780386649000,"fUST",-806.05299804,0.00017388,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753664,1780386649000,"fUST",-438.01441833,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753633,1780386649000,"fUST",-219.67131442,0.00017404,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753666,1780386649000,"fUST",-629.7625073,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753702,1780386649000,"fUST",-150.64,0.00018578,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753701,1780386649000,"fUST",-1031.1928679,0.00018446,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753704,1780386649000,"fUST",-755.72,0.00018904,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753703,1780386649000,"fUST",-755.72,0.0001863,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753708,1780386649000,"fUST",-152.67,0.00019031,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753705,1780386649000,"fUST",-150.79,0.00019012,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753707,1780386649000,"fUST",-152.67,0.00019031,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753706,1780386649000,"fUST",-1238.53785591,0.00019018,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753711,1780386649000,"fUST",-152.67,0.00019031,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753710,1780386649000,"fUST",-152.67,0.00019031,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753714,1780386649000,"fUST",-152.67,0.00019031,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753713,1780386649000,"fUST",-152.67,0.00019031,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753712,1780386649000,"fUST",-152.67,0.00019031,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753715,1780386649000,"fUST",-152.67,0.00019031,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753696,1780386649000,"fUST",-1061.60387649,0.00018246,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753716,1780386649000,"fUST",-1512.05936258,0.00019035,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753723,1780386649000,"fUST",-152.67,0.00019037,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753722,1780386649000,"fUST",-152.67,0.00019037,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753718,1780386649000,"fUST",-152.67,0.00019037,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753719,1780386649000,"fUST",-152.67,0.00019037,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753720,1780386649000,"fUST",-152.67,0.00019037,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753721,1780386649000,"fUST",-152.67,0.00019037,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753725,1780386649000,"fUST",-152.67,0.00019043,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753724,1780386649000,"fUST",-152.67,0.00019037,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753726,1780386649000,"fUST",-152.67,0.00019043,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753727,1780386649000,"fUST",-152.67,0.00019043,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753729,1780386649000,"fUST",-755.72,0.00019178,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753731,1780386649000,"fUST",-150.77,0.00019606,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753730,1780386649000,"fUST",-755.72,0.00019452,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753667,1780386649000,"fUST",-721.16764496,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753717,1780386649000,"fUST",-1100.09881175,0.00019035,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753695,1780386649000,"fUST",-755.72,0.00018082,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753709,1780386649000,"fUST",-152.67,0.00019031,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753700,1780386649000,"fUST",-150.6,0.00018364,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753668,1780386649000,"fUST",-631.27145859,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753669,1780386649000,"fUST",-633.72519548,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753671,1780386649000,"fUST",-526.22457135,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753670,1780386649000,"fUST",-798.5378452,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753672,1780386649000,"fUST",-774.96040345,0.00017419,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753674,1780386649000,"fUST",-755.72,0.00017534,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753675,1780386649000,"fUST",-270.0,0.00017661,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753728,1780386649000,"fUST",-152.67,0.00019043,7,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753673,1780386649000,"fUST",-500.0,0.00017534,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753678,1780386649000,"fUST",-756.08986596,0.00017748,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753677,1780386649000,"fUST",-1080.04240185,0.00017748,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753680,1780386649000,"fUST",-300.0,0.0001453,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753682,1780386649000,"fUST",-67.490155,0.00017748,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753684,1780386649000,"fUST",-803.39238341,0.00017748,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753683,1780386649000,"fUST",-757.31146469,0.00017748,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753676,1780386649000,"fUST",-884.66989708,0.00017731,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753681,1780386649000,"fUST",-328.1247688,0.00017748,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753698,1780386649000,"fUST",-942.94183864,0.00018263,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753699,1780386649000,"fUST",-755.72,0.00018356,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753694,1780386649000,"fUST",-271.27007714,0.00018082,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753691,1780386649000,"fUST",-371.60103348,0.00018,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753693,1780386649000,"fUST",-660.62405952,0.00018,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753692,1780386649000,"fUST",-208.3894624,0.00018,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753697,1780386649000,"fUST",-1296.05088221,0.00018263,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753689,1780386649000,"fUST",-755.72,0.00017808,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753690,1780386649000,"fUST",-206.4450186,0.00018,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753688,1780386649000,"fUST",-500.0,0.00017808,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753687,1780386649000,"fUST",-1031.1765393,0.00017763,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753685,1780386649000,"fUST",-764.90951975,0.00017763,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753686,1780386649000,"fUST",-1009.84824286,0.00017763,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753679,1780386649000,"fUST",-390.16994173,0.00017748,2,"2026-06-02T07:50:49.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753732,1780386650000,"fUST",-144.26268709,0.00019726,2,"2026-06-02T07:50:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753984,1780386978000,"fUST",36007.81442187,0.00022899,30,"2026-06-02T07:56:18.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423753993,1780387310000,"fUST",-1882.11546948,0.00011351,2,"2026-06-02T08:01:50.000",0.00022995,24.72,0.9109436073686132,448752940.05051035]
[423754044,1780387832000,"fUST",-397.91517571,0.00010687,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754041,1780387832000,"fUST",-305.668248,0.00010687,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754049,1780387832000,"fUST",-1434.41911928,0.00010687,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754052,1780387832000,"fUST",-1456.72154225,0.00010687,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754054,1780387832000,"fUST",-1405.27591476,0.00010687,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754055,1780387832000,"fUST",-182.11546948,0.00010795,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754057,1780387832000,"fUST",-200.0,0.00011093,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754059,1780387832000,"fUST",-300.0,0.00011694,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754066,1780387832000,"fUST",-300.0,0.00011695,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754062,1780387832000,"fUST",-300.0,0.00011695,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754061,1780387832000,"fUST",-300.0,0.00011695,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754063,1780387832000,"fUST",-300.0,0.00011695,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754069,1780387832000,"fUST",-300.0,0.00011695,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754058,1780387832000,"fUST",-500.0,0.00011467,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754064,1780387832000,"fUST",-300.0,0.00011695,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754060,1780387832000,"fUST",-1200.0,0.00011694,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754067,1780387832000,"fUST",-300.0,0.00011695,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754078,1780387832000,"fUST",-502.678274,0.00012405,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754080,1780387832000,"fUST",-600.0,0.00012778,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754077,1780387832000,"fUST",-150.07,0.00012,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754081,1780387832000,"fUST",-699.0,0.00012863,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754076,1780387832000,"fUST",-127.21640907,0.00011695,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754073,1780387832000,"fUST",-300.0,0.00011695,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754075,1780387832000,"fUST",-172.78359093,0.00011695,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754079,1780387832000,"fUST",-2435.8690669,0.00012529,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754083,1780387832000,"fUST",-1843.14575063,0.0001336,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754074,1780387832000,"fUST",-300.0,0.00011695,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754082,1780387832000,"fUST",-220.84496051,0.00013359,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754071,1780387832000,"fUST",-300.0,0.00011695,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754070,1780387832000,"fUST",-300.0,0.00011695,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754065,1780387832000,"fUST",-300.0,0.00011695,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754068,1780387832000,"fUST",-300.0,0.00011695,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754072,1780387832000,"fUST",-300.0,0.00011695,2,"2026-06-02T08:10:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754111,1780387838000,"fUST",-311.32914763,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754112,1780387838000,"fUST",-276.63779778,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754103,1780387838000,"fUST",-294.52,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754102,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754100,1780387838000,"fUST",-584.99234811,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754108,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754104,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754105,1780387838000,"fUST",-525.58,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754109,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754101,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754110,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754096,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754106,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754099,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754098,1780387838000,"fUST",-584.95,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754094,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754097,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754091,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754093,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754092,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754107,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754090,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754087,1780387838000,"fUST",-18923.64417165,0.0001336,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754088,1780387838000,"fUST",-194.57511088,0.00013498,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754086,1780387838000,"fUST",-8638.59232502,0.0001336,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754095,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754089,1780387838000,"fUST",-174.9427598,0.00013697,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754126,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754125,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754143,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754142,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754140,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754136,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754139,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754135,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754134,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754137,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754133,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754114,1780387838000,"fUST",-297.42,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754128,1780387838000,"fUST",-510.08,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754130,1780387838000,"fUST",-320.09,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754127,1780387838000,"fUST",-220.30622806,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754119,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754122,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754116,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754118,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754120,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754121,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754123,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754117,1780387838000,"fUST",-586.83,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754115,1780387838000,"fUST",-274.48,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754131,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754113,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754124,1780387838000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754163,1780387839000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754166,1780387839000,"fUST",-3216.435,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754153,1780387839000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754167,1780387839000,"fUST",-234.32090955,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754177,1780387839000,"fUST",-160.0,0.00013911,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754170,1780387839000,"fUST",-363.71165917,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754162,1780387839000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754168,1780387839000,"fUST",-265.67909045,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754165,1780387839000,"fUST",-557.64,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754152,1780387839000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754147,1780387839000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754150,1780387839000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754149,1780387839000,"fUST",-307.0,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754145,1780387839000,"fUST",-592.12,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754159,1780387839000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754172,1780387839000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754158,1780387839000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754171,1780387839000,"fUST",-136.28834083,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754174,1780387839000,"fUST",-151.0,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754188,1780387839000,"fUST",-221.2609568,0.00014435,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754187,1780387839000,"fUST",-500.0,0.00014246,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754186,1780387839000,"fUST",-383.38,0.00014246,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754184,1780387839000,"fUST",-500.0,0.00013972,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754185,1780387839000,"fUST",-720.0,0.00014056,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754181,1780387839000,"fUST",-500.0,0.00013972,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754182,1780387839000,"fUST",-202.65,0.00013972,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754189,1780387839000,"fUST",-228.15292862,0.0001452,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754179,1780387839000,"fUST",-169.37088564,0.00013972,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754180,1780387839000,"fUST",-525.12,0.00013972,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754175,1780387839000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754178,1780387839000,"fUST",-160.0,0.00013911,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754173,1780387839000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754176,1780387839000,"fUST",-1000.0,0.00013699,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754169,1780387839000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754183,1780387839000,"fUST",-230.18,0.00013972,2,"2026-06-02T08:10:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754195,1780387840000,"fUST",-284.16217993,0.00014794,2,"2026-06-02T08:10:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754194,1780387840000,"fUST",-271.84707138,0.0001452,2,"2026-06-02T08:10:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754197,1780387840000,"fUST",-163.88553827,0.000149,2,"2026-06-02T08:10:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754196,1780387840000,"fUST",-215.83782007,0.00014794,2,"2026-06-02T08:10:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754198,1780387840000,"fUST",-71.29021144,0.000149,2,"2026-06-02T08:10:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754200,1780387840000,"fUST",-185.0,0.00015171,2,"2026-06-02T08:10:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754199,1780387840000,"fUST",-500.0,0.00015068,2,"2026-06-02T08:10:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754202,1780387840000,"fUST",-325.55913015,0.00015342,2,"2026-06-02T08:10:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754203,1780387840000,"fUST",-864.0,0.00015462,2,"2026-06-02T08:10:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754201,1780387840000,"fUST",-444.0,0.00015171,2,"2026-06-02T08:10:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754207,1780387841000,"fUST",-197.55676964,0.00015788,2,"2026-06-02T08:10:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754204,1780387841000,"fUST",-500.0,0.00015736,2,"2026-06-02T08:10:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754205,1780387841000,"fUST",-170.40669007,0.00015788,2,"2026-06-02T08:10:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754209,1780387841000,"fUST",-191.84382795,0.000162,2,"2026-06-02T08:10:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754208,1780387841000,"fUST",-191.84382795,0.00016,2,"2026-06-02T08:10:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754206,1780387841000,"fUST",-152.27313463,0.00015788,2,"2026-06-02T08:10:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754212,1780387841000,"fUST",-191.84382795,0.000165,2,"2026-06-02T08:10:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754210,1780387841000,"fUST",-194.57511083,0.0001627,2,"2026-06-02T08:10:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754211,1780387841000,"fUST",-191.84382795,0.000163,2,"2026-06-02T08:10:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754213,1780387841000,"fUST",-52.77111564,0.00016522,2,"2026-06-02T08:10:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754253,1780387846000,"fUST",-511.22007021,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754250,1780387846000,"fUST",-196.99002093,0.00017036,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754251,1780387846000,"fUST",-216.87201662,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754257,1780387846000,"fUST",-166.38713037,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754252,1780387846000,"fUST",-195.93343579,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754255,1780387846000,"fUST",-310.64929149,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754261,1780387846000,"fUST",-240.83237558,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754259,1780387846000,"fUST",-399.93710389,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754260,1780387846000,"fUST",-245.33460929,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754258,1780387846000,"fUST",-311.51015173,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754254,1780387846000,"fUST",-213.85248148,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754249,1780387846000,"fUST",-347.27688363,0.00017036,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754246,1780387846000,"fUST",-167.06878899,0.0001656,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754247,1780387846000,"fUST",-1000.0,0.00017008,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754256,1780387846000,"fUST",-250.07231548,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754245,1780387846000,"fUST",-184.25155826,0.0001656,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754241,1780387846000,"fUST",-199.96855195,0.0001656,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754242,1780387846000,"fUST",-304.54626926,0.0001656,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754244,1780387846000,"fUST",-198.09908954,0.0001656,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754243,1780387846000,"fUST",-395.11353928,0.0001656,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754240,1780387846000,"fUST",-155.75507587,0.0001656,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754239,1780387846000,"fUST",-155.32464574,0.0001656,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754238,1780387846000,"fUST",-340.81338014,0.0001656,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754236,1780387846000,"fUST",-253.23157701,0.00014264,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754237,1780387846000,"fUST",-120.86732617,0.00016522,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754248,1780387846000,"fUST",-205.9648586,0.00017036,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754263,1780387846000,"fUST",-592.67030892,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754271,1780387846000,"fUST",-288.66341792,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754273,1780387846000,"fUST",-368.50311651,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754291,1780387846000,"fUST",-861.56037166,0.00017412,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754262,1780387846000,"fUST",-456.81940389,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754287,1780387846000,"fUST",-393.98004187,0.00017379,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754288,1780387846000,"fUST",-166.90946017,0.00017379,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754289,1780387846000,"fUST",-166.30924153,0.00017379,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754290,1780387846000,"fUST",-501.20636698,0.00017379,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754286,1780387846000,"fUST",-158.43129886,0.00017379,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754283,1780387846000,"fUST",-189.01373693,0.00017379,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754284,1780387846000,"fUST",-164.33636829,0.00017379,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754281,1780387846000,"fUST",-169.23348224,0.00017379,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754279,1780387846000,"fUST",-187.12378172,0.00017086,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754280,1780387846000,"fUST",-152.0,0.00017115,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754285,1780387846000,"fUST",-183.92887802,0.00017379,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754282,1780387846000,"fUST",-165.84229699,0.00017379,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754276,1780387846000,"fUST",-334.13757798,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754264,1780387846000,"fUST",-156.55654597,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754278,1780387846000,"fUST",-206.28885583,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754270,1780387846000,"fUST",-256.95873525,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754267,1780387846000,"fUST",-226.7375282,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754268,1780387846000,"fUST",-396.19817907,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754266,1780387846000,"fUST",-236.18948584,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754265,1780387846000,"fUST",-291.02147661,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754269,1780387846000,"fUST",-254.50175058,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754274,1780387846000,"fUST",-272.71805743,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754275,1780387846000,"fUST",-214.85687231,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754272,1780387846000,"fUST",-238.2277503,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754277,1780387846000,"fUST",-251.282635,0.00017076,2,"2026-06-02T08:10:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754304,1780387847000,"fUST",-490.66921859,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754307,1780387847000,"fUST",-790.22707856,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754309,1780387847000,"fUST",-153.22520931,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754306,1780387847000,"fUST",-609.09253853,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754308,1780387847000,"fUST",-192.13697701,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754312,1780387847000,"fUST",-313.11309195,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754322,1780387847000,"fUST",-577.32683585,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754311,1780387847000,"fUST",-582.04295321,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754315,1780387847000,"fUST",-509.00350117,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754317,1780387847000,"fUST",-513.91747049,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754316,1780387847000,"fUST",-180.51656967,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754323,1780387847000,"fUST",-476.4555006,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754305,1780387847000,"fUST",-481.66475116,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754293,1780387847000,"fUST",-419.7247113,0.00017412,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754303,1780387847000,"fUST",-155.23085692,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754302,1780387847000,"fUST",-332.77426074,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754298,1780387847000,"fUST",-427.70496297,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754301,1780387847000,"fUST",-384.64839861,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754295,1780387847000,"fUST",-391.86687159,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754300,1780387847000,"fUST",-500.14463096,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754299,1780387847000,"fUST",-192.6802009,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754296,1780387847000,"fUST",-305.18168653,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754297,1780387847000,"fUST",-681.62676028,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754294,1780387847000,"fUST",-433.74403323,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754292,1780387847000,"fUST",-5403.11362534,0.00017412,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754313,1780387847000,"fUST",-472.37897169,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754310,1780387847000,"fUST",-392.77385617,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754318,1780387847000,"fUST",-183.46541206,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754345,1780387847000,"fUST",-152.0,0.0001948,7,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754314,1780387847000,"fUST",-453.47505639,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754324,1780387847000,"fUST",-552.75467477,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754347,1780387847000,"fUST",-204.70516531,0.0001975,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754346,1780387847000,"fUST",-824.0,0.00019726,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754342,1780387847000,"fUST",-1065.91194242,0.00019051,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754339,1780387847000,"fUST",-152.0,0.00019037,7,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754343,1780387847000,"fUST",-250.0,0.00019403,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754344,1780387847000,"fUST",-152.0,0.0001948,7,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754349,1780387847000,"fUST",-19047.7335347,0.0001995,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754341,1780387847000,"fUST",-1192.84683048,0.00019051,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754338,1780387847000,"fUST",-152.0,0.00019037,7,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754340,1780387847000,"fUST",-194.57511083,0.00019041,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754335,1780387847000,"fUST",-913.63880779,0.00018278,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754333,1780387847000,"fUST",-444.0,0.00018171,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754348,1780387847000,"fUST",-151.07,0.00019786,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754332,1780387847000,"fUST",-185.0,0.00018171,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754319,1780387847000,"fUST",-186.35328692,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754321,1780387847000,"fUST",-594.29726861,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754320,1780387847000,"fUST",-186.55260714,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754326,1780387847000,"fUST",-545.43611487,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754336,1780387847000,"fUST",-1000.0,0.00018709,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754337,1780387847000,"fUST",-244.0,0.00018709,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754327,1780387847000,"fUST",-429.71374461,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754329,1780387847000,"fUST",-852.03345034,0.00017763,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754331,1780387847000,"fUST",-152.0,0.00018138,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754330,1780387847000,"fUST",-761.36567316,0.00017763,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754334,1780387847000,"fUST",-1022.44014041,0.00018278,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754325,1780387847000,"fUST",-187.17708583,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754328,1780387847000,"fUST",-502.56527001,0.00017419,2,"2026-06-02T08:10:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754423,1780387848000,"fUST",-4133.93835324,0.0001995,2,"2026-06-02T08:10:48.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754425,1780387848000,"fUST",-1317.89139505,0.0001995,2,"2026-06-02T08:10:48.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754428,1780387848000,"fUST",-2626.99187919,0.0001995,2,"2026-06-02T08:10:48.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754541,1780388483000,"fUST",168.1,0.000226,120,"2026-06-02T08:21:23.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754554,1780388826000,"fUST",-2575.11103409,0.00011391,2,"2026-06-02T08:27:06.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754555,1780388831000,"fUST",-500.0,0.00011391,2,"2026-06-02T08:27:11.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754556,1780388833000,"fUST",-245.5231763,0.00011391,2,"2026-06-02T08:27:13.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754605,1780389032000,"fUST",-500.0,0.00013969,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754588,1780389032000,"fUST",-500.0,0.00013968,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754594,1780389032000,"fUST",-500.0,0.00013968,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754593,1780389032000,"fUST",-500.0,0.00013968,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754592,1780389032000,"fUST",-500.0,0.00013968,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754591,1780389032000,"fUST",-517.92588603,0.00013968,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754596,1780389032000,"fUST",-154.29339048,0.00013968,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754595,1780389032000,"fUST",-500.0,0.00013968,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754604,1780389032000,"fUST",-617.26,0.00013969,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754597,1780389032000,"fUST",-375.06191337,0.00013968,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754598,1780389032000,"fUST",-500.0,0.00013968,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754600,1780389032000,"fUST",-500.0,0.00013969,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754601,1780389032000,"fUST",-434.49,0.00013969,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754603,1780389032000,"fUST",-500.0,0.00013969,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754602,1780389032000,"fUST",-500.0,0.00013969,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754589,1780389032000,"fUST",-427.93,0.00013968,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754606,1780389032000,"fUST",-500.0,0.00013969,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754599,1780389032000,"fUST",-245.5231763,0.00013968,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754586,1780389032000,"fUST",-215.49,0.00013968,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754569,1780389032000,"fUST",-169.095574,0.00011506,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754587,1780389032000,"fUST",-378.32,0.00013968,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754607,1780389032000,"fUST",-500.0,0.00013969,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754568,1780389032000,"fUST",-4236.22848351,0.00011391,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754567,1780389032000,"fUST",-763.77151649,0.00011391,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754570,1780389032000,"fUST",-150.07,0.00012,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754573,1780389032000,"fUST",-362.62780038,0.00013698,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754572,1780389032000,"fUST",-425.82890892,0.00013698,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754574,1780389032000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754571,1780389032000,"fUST",-3429.593994,0.00013052,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754585,1780389032000,"fUST",-563.5,0.00013968,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754575,1780389032000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754578,1780389032000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754576,1780389032000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754580,1780389032000,"fUST",-160.0,0.0001392,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754579,1780389032000,"fUST",-500.0,0.00013698,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754581,1780389032000,"fUST",-160.0,0.0001392,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754582,1780389032000,"fUST",-500.0,0.00013968,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754583,1780389032000,"fUST",-500.0,0.00013968,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754584,1780389032000,"fUST",-500.0,0.00013968,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754577,1780389032000,"fUST",-500.83383589,0.00013698,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754608,1780389032000,"fUST",-459.15974957,0.00013969,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754590,1780389032000,"fUST",-508.2832579,0.00013968,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754610,1780389032000,"fUST",-500.0,0.0001397,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754628,1780389032000,"fUST",-500.0,0.00014244,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754632,1780389032000,"fUST",-1781.0039,0.00014244,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754635,1780389032000,"fUST",-150.67025953,0.00015751,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754637,1780389032000,"fUST",-191.84382796,0.00016,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754634,1780389032000,"fUST",-247.33307886,0.00014518,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754636,1780389032000,"fUST",-181.11588362,0.00015751,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754638,1780389032000,"fUST",-185.0,0.00016031,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754639,1780389032000,"fUST",-444.0,0.00016031,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754629,1780389032000,"fUST",-500.0,0.00014244,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754641,1780389032000,"fUST",-191.84382796,0.000163,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754643,1780389032000,"fUST",-301.34051906,0.00016523,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754645,1780389032000,"fUST",-417.49222898,0.00016769,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754647,1780389032000,"fUST",-162.83209114,0.00016823,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754640,1780389032000,"fUST",-191.84382796,0.000162,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754644,1780389032000,"fUST",-362.23176724,0.00016523,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754646,1780389032000,"fUST",-2575.11103409,0.00016769,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754648,1780389032000,"fUST",-186.31376658,0.00016868,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754611,1780389032000,"fUST",-500.0,0.0001397,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754642,1780389032000,"fUST",-191.84382796,0.000165,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754631,1780389032000,"fUST",-523.19,0.00014244,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754649,1780389032000,"fUST",-313.68623342,0.00016868,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754630,1780389032000,"fUST",-500.0,0.00014244,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754633,1780389032000,"fUST",-3043.158018,0.00014285,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754613,1780389032000,"fUST",-500.0,0.0001397,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754609,1780389032000,"fUST",-500.0,0.00013969,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754615,1780389032000,"fUST",-500.0,0.0001397,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754614,1780389032000,"fUST",-500.0,0.0001397,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754620,1780389032000,"fUST",-162.83209117,0.00014144,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754617,1780389032000,"fUST",-1781.0039,0.0001397,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754616,1780389032000,"fUST",-500.0,0.0001397,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754619,1780389032000,"fUST",-500.0,0.00013972,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754612,1780389032000,"fUST",-500.0,0.0001397,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754622,1780389032000,"fUST",-500.0,0.00014242,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754621,1780389032000,"fUST",-500.0,0.00014242,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754623,1780389032000,"fUST",-500.0,0.00014242,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754624,1780389032000,"fUST",-500.0,0.00014242,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754625,1780389032000,"fUST",-500.0,0.00014243,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754627,1780389032000,"fUST",-500.0,0.00014244,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754650,1780389032000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754618,1780389032000,"fUST",-500.0,0.00013972,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754626,1780389032000,"fUST",-333.12931776,0.00014243,2,"2026-06-02T08:30:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754672,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754674,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754673,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754677,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754675,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754676,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754678,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754682,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754681,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754683,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754680,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754684,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754685,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754687,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754667,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754679,1780389033000,"fUST",-177.9,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754671,1780389033000,"fUST",-570.88510212,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754658,1780389033000,"fUST",-18.48092149,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754665,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754689,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754651,1780389033000,"fUST",-288.60788806,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754652,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754653,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754654,1780389033000,"fUST",-479.07027101,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754655,1780389033000,"fUST",-20.92972899,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754657,1780389033000,"fUST",-481.51907851,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754656,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754659,1780389033000,"fUST",-541.3030681,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754661,1780389033000,"fUST",-269.67327385,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754660,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754663,1780389033000,"fUST",-454.41900695,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754662,1780389033000,"fUST",-230.32672615,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754664,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754668,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754666,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754670,1780389033000,"fUST",-493.66634876,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754669,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754686,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754688,1780389033000,"fUST",-164.86,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754691,1780389033000,"fUST",-173.63844181,0.00017035,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754715,1780389033000,"fUST",-156.0,0.00017363,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754712,1780389033000,"fUST",-156.0,0.00017363,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754714,1780389033000,"fUST",-156.0,0.00017363,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754716,1780389033000,"fUST",-156.0,0.00017363,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754718,1780389033000,"fUST",-162.55626552,0.00017363,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754719,1780389033000,"fUST",-166.0,0.00017363,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754720,1780389033000,"fUST",-412.57771167,0.0001738,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754721,1780389033000,"fUST",-724.46353448,0.0001738,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754723,1780389033000,"fUST",-311.51015173,0.0001738,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754722,1780389033000,"fUST",-602.68103812,0.0001738,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754724,1780389033000,"fUST",-399.93710389,0.0001738,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754725,1780389033000,"fUST",-310.64929149,0.0001738,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754727,1780389033000,"fUST",-905.5794181,0.00017723,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754726,1780389033000,"fUST",-411.92971721,0.0001738,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754729,1780389033000,"fUST",-4003.76538744,0.00018157,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754728,1780389033000,"fUST",-4624.7263251,0.00018157,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754690,1780389033000,"fUST",-500.0,0.00016869,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754713,1780389033000,"fUST",-156.0,0.00017363,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754710,1780389033000,"fUST",-156.0,0.00017363,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754717,1780389033000,"fUST",-156.0,0.00017363,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754709,1780389033000,"fUST",-172.0,0.00017363,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754692,1780389033000,"fUST",-452.01077859,0.00017037,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754697,1780389033000,"fUST",-500.0,0.00017112,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754694,1780389033000,"fUST",-155.75507586,0.00017037,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754711,1780389033000,"fUST",-156.0,0.00017363,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754698,1780389033000,"fUST",-216.43095413,0.00017142,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754696,1780389033000,"fUST",-199.96855194,0.00017037,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754693,1780389033000,"fUST",-543.34765086,0.00017037,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754701,1780389033000,"fUST",-500.0,0.00017143,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754699,1780389033000,"fUST",-464.47889005,0.00017143,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754695,1780389033000,"fUST",-155.32464574,0.00017037,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754703,1780389033000,"fUST",-500.0,0.00017143,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754700,1780389033000,"fUST",-500.0,0.00017143,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754704,1780389033000,"fUST",-500.0,0.00017143,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754706,1780389033000,"fUST",-166.0,0.00017363,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754708,1780389033000,"fUST",-166.0,0.00017363,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754705,1780389033000,"fUST",-500.0,0.00017143,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754702,1780389033000,"fUST",-150.96585147,0.00017143,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754707,1780389033000,"fUST",-166.0,0.00017363,2,"2026-06-02T08:30:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754747,1780389038000,"fUST",-433.93388898,0.00019,3,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754745,1780389038000,"fUST",-172.2,0.00018936,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754744,1780389038000,"fUST",-180.72062066,0.000187,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754743,1780389038000,"fUST",-1259.1741339,0.00018157,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754738,1780389038000,"fUST",-12.54525138,0.00016031,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754740,1780389038000,"fUST",-651.0,0.00017363,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754741,1780389038000,"fUST",-651.0,0.00017363,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754737,1780389038000,"fUST",-820.992352,0.00016031,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754736,1780389038000,"fUST",-580.46239662,0.00016031,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754746,1780389038000,"fUST",-2458.0,0.00019,9,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754739,1780389038000,"fUST",-651.0,0.00017363,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754742,1780389038000,"fUST",-10760.76255676,0.00018157,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754756,1780389038000,"fUST",-305.28,0.00019726,4,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754749,1780389038000,"fUST",-444.0,0.00019031,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754751,1780389038000,"fUST",-158.14,0.00019099,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754752,1780389038000,"fUST",-152.0,0.00019116,7,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754750,1780389038000,"fUST",-172.92,0.00019078,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754754,1780389038000,"fUST",-162.83209114,0.00019503,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754753,1780389038000,"fUST",-159.98,0.00019457,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754758,1780389038000,"fUST",-300.0,0.00019918,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754755,1780389038000,"fUST",-160.5,0.00019565,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754757,1780389038000,"fUST",-195.5,0.00019764,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754759,1780389038000,"fUST",-300.0,0.00019945,4,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754760,1780389038000,"fUST",-300.0,0.00019945,4,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754748,1780389038000,"fUST",-185.0,0.00019031,2,"2026-06-02T08:30:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754761,1780389039000,"fUST",-500.0,0.00019948,2,"2026-06-02T08:30:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754764,1780389039000,"fUST",-500.0,0.00019949,2,"2026-06-02T08:30:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754763,1780389039000,"fUST",-500.0,0.00019949,2,"2026-06-02T08:30:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754765,1780389039000,"fUST",-500.0,0.00019949,2,"2026-06-02T08:30:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754767,1780389039000,"fUST",-393.54336786,0.0001995,2,"2026-06-02T08:30:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754766,1780389039000,"fUST",-490.76747995,0.00019949,2,"2026-06-02T08:30:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754762,1780389039000,"fUST",-500.0,0.00019949,2,"2026-06-02T08:30:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754790,1780389044000,"fUST",-228.32830723,0.00017363,2,"2026-06-02T08:30:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754788,1780389044000,"fUST",-237.10330633,0.00017363,2,"2026-06-02T08:30:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754789,1780389044000,"fUST",-422.67169277,0.00017363,2,"2026-06-02T08:30:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754787,1780389044000,"fUST",-413.89669367,0.00017363,2,"2026-06-02T08:30:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754785,1780389044000,"fUST",-651.0,0.00017363,2,"2026-06-02T08:30:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754786,1780389044000,"fUST",-651.0,0.00017363,2,"2026-06-02T08:30:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754791,1780389045000,"fUST",-507.15312528,0.00017363,2,"2026-06-02T08:30:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754792,1780389045000,"fUST",-143.84687472,0.00017363,2,"2026-06-02T08:30:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754794,1780389045000,"fUST",-651.0,0.00017363,2,"2026-06-02T08:30:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754798,1780389045000,"fUST",-5982.12051416,0.0001995,2,"2026-06-02T08:30:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754796,1780389045000,"fUST",-651.0,0.00017363,2,"2026-06-02T08:30:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754797,1780389045000,"fUST",-651.0,0.00017363,2,"2026-06-02T08:30:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754795,1780389045000,"fUST",-651.0,0.00017363,2,"2026-06-02T08:30:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754793,1780389045000,"fUST",-651.0,0.00017363,2,"2026-06-02T08:30:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754804,1780389046000,"fUST",-651.0,0.00017363,2,"2026-06-02T08:30:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754805,1780389046000,"fUST",-6385.3237992,0.0001995,2,"2026-06-02T08:30:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754806,1780389046000,"fUST",-3844.94112776,0.0001995,2,"2026-06-02T08:30:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423754994,1780389149000,"fUST",-221.84106914,0.000139,2,"2026-06-02T08:32:29.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755019,1780390112000,"fUST",750.0,2e-05,2,"2026-06-02T08:48:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755024,1780390113000,"fUST",750.0,3.44e-05,2,"2026-06-02T08:48:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755022,1780390113000,"fUST",500.0,2.96e-05,2,"2026-06-02T08:48:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755023,1780390113000,"fUST",250.0,2.96e-05,2,"2026-06-02T08:48:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755020,1780390113000,"fUST",250.0,2.48e-05,2,"2026-06-02T08:48:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755021,1780390113000,"fUST",500.0,2.48e-05,2,"2026-06-02T08:48:33.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755038,1780390232000,"fUST",-406.31779836,0.00011527,2,"2026-06-02T08:50:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755037,1780390232000,"fUST",-395.18792757,0.00011527,2,"2026-06-02T08:50:32.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755042,1780390238000,"fUST",-4198.49427407,0.00011527,2,"2026-06-02T08:50:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755044,1780390238000,"fUST",-1000.0,0.00013699,2,"2026-06-02T08:50:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755043,1780390238000,"fUST",-150.07,0.00012,2,"2026-06-02T08:50:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755071,1780390239000,"fUST",-500.0,0.00014998,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755072,1780390239000,"fUST",-500.0,0.00014999,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755070,1780390239000,"fUST",-500.0,0.00014998,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755074,1780390239000,"fUST",-500.0,0.00014999,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755073,1780390239000,"fUST",-500.0,0.00014999,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755078,1780390239000,"fUST",-162.83209114,0.00015063,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755079,1780390239000,"fUST",-414.20608427,0.00015163,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755077,1780390239000,"fUST",-30000.0,0.00015,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755075,1780390239000,"fUST",-500.0,0.00014999,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755087,1780390239000,"fUST",-165.3107672,0.0001575,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755076,1780390239000,"fUST",-500.0,0.00014999,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755081,1780390239000,"fUST",-9966.6267442,0.00015326,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755083,1780390239000,"fUST",-152.96222558,0.00015749,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755082,1780390239000,"fUST",-222.0,0.00015362,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755086,1780390239000,"fUST",-173.95094475,0.0001575,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755069,1780390239000,"fUST",-500.0,0.00014998,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755084,1780390239000,"fUST",-168.31098754,0.00015749,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755090,1780390239000,"fUST",-191.84382795,0.000162,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755088,1780390239000,"fUST",-191.84382795,0.00016,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755080,1780390239000,"fUST",-172552.91415644,0.00015226,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755068,1780390239000,"fUST",-500.0,0.00014998,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755060,1780390239000,"fUST",-353.20755593,0.00014998,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755063,1780390239000,"fUST",-500.0,0.00014998,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755045,1780390239000,"fUST",-221.84106914,0.000139,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755051,1780390239000,"fUST",-500.0,0.00013968,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755052,1780390239000,"fUST",-500.0,0.00013968,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755046,1780390239000,"fUST",-1200.0,0.00013965,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755050,1780390239000,"fUST",-160.0,0.00013968,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755048,1780390239000,"fUST",-266.0,0.00013966,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755047,1780390239000,"fUST",-1464.90229151,0.00013966,8,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755049,1780390239000,"fUST",-300.0,0.00013966,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755053,1780390239000,"fUST",-500.0,0.00013968,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755067,1780390239000,"fUST",-500.0,0.00014998,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755054,1780390239000,"fUST",-500.0,0.00013968,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755056,1780390239000,"fUST",-500.0,0.00013968,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755057,1780390239000,"fUST",-374.39995979,0.00013968,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755066,1780390239000,"fUST",-500.0,0.00014998,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755059,1780390239000,"fUST",-160.0,0.0001397,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755089,1780390239000,"fUST",-166.0,0.00016013,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755058,1780390239000,"fUST",-500.0,0.00013968,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755061,1780390239000,"fUST",-165.32989495,0.00014998,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755062,1780390239000,"fUST",-500.0,0.00014998,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755065,1780390239000,"fUST",-285.41044847,0.00014998,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755055,1780390239000,"fUST",-500.0,0.00013968,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755091,1780390239000,"fUST",-191.84382795,0.000163,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755064,1780390239000,"fUST",-500.0,0.00014998,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755092,1780390239000,"fUST",-414.20608426,0.00016347,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755116,1780390239000,"fUST",-225.98453183,0.00016639,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755118,1780390239000,"fUST",-155.22195876,0.00016639,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755120,1780390239000,"fUST",-150.56386439,0.00016639,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755119,1780390239000,"fUST",-163.38581601,0.00016639,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755121,1780390239000,"fUST",-153.43775402,0.00016639,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755126,1780390239000,"fUST",-503.7229213,0.00016752,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755124,1780390239000,"fUST",-500.0,0.00016752,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755123,1780390239000,"fUST",-500.0,0.00016752,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755130,1780390239000,"fUST",-165.66077539,0.00017035,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755117,1780390239000,"fUST",-165.03332008,0.00016639,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755125,1780390239000,"fUST",-500.0,0.00016752,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755129,1780390239000,"fUST",-500.0,0.00017026,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755127,1780390239000,"fUST",-500.0,0.00016752,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755131,1780390239000,"fUST",-162.34118184,0.00017035,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755132,1780390239000,"fUST",-174.11576666,0.00017035,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755133,1780390239000,"fUST",-175.75293797,0.00017035,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755136,1780390239000,"fUST",-327.66764226,0.00017035,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755134,1780390239000,"fUST",-154.98468023,0.00017035,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755085,1780390239000,"fUST",-160.3611833,0.00015749,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755135,1780390239000,"fUST",-178.62396367,0.00017035,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755122,1780390239000,"fUST",-231.16499053,0.00016639,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755115,1780390239000,"fUST",-189.44031768,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755128,1780390239000,"fUST",-25000.0,0.000169,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755109,1780390239000,"fUST",-219.94754052,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755093,1780390239000,"fUST",-191.84382795,0.000165,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755095,1780390239000,"fUST",-163.83382113,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755094,1780390239000,"fUST",-25000.0,0.000165,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755096,1780390239000,"fUST",-156.58278004,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755098,1780390239000,"fUST",-168.45937724,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755097,1780390239000,"fUST",-172.80253595,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755099,1780390239000,"fUST",-210.64348447,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755102,1780390239000,"fUST",-320.72236661,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755105,1780390239000,"fUST",-170.11236323,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755106,1780390239000,"fUST",-173.92973446,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755100,1780390239000,"fUST",-305.92445115,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755103,1780390239000,"fUST",-171.66695281,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755104,1780390239000,"fUST",-159.99971412,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755107,1780390239000,"fUST",-221.30888073,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755108,1780390239000,"fUST",-189.35208834,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755114,1780390239000,"fUST",-330.62153439,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755111,1780390239000,"fUST",-180.45808743,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755112,1780390239000,"fUST",-347.9018895,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755110,1780390239000,"fUST",-206.12474668,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755101,1780390239000,"fUST",-336.62197508,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755113,1780390239000,"fUST",-160.82724103,0.00016521,2,"2026-06-02T08:50:39.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755216,1780390240000,"fUST",-190.8657604,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755217,1780390240000,"fUST",-418.96207456,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755219,1780390240000,"fUST",-264.94855198,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755214,1780390240000,"fUST",-618.37424005,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755210,1780390240000,"fUST",-156.60561678,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755211,1780390240000,"fUST",-361.39094309,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755212,1780390240000,"fUST",-568.05626502,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755208,1780390240000,"fUST",-271.87046909,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755209,1780390240000,"fUST",-202.0196903,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755218,1780390240000,"fUST",-238.69562556,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755205,1780390240000,"fUST",-510.33708969,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755213,1780390240000,"fUST",-485.57229577,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755220,1780390240000,"fUST",-695.80377901,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755229,1780390240000,"fUST",-677.95359548,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755221,1780390240000,"fUST",-152.41854885,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755223,1780390240000,"fUST",-482.4817231,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755224,1780390240000,"fUST",-568.32095303,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755232,1780390240000,"fUST",-465.66587628,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755233,1780390240000,"fUST",-490.15744802,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755234,1780390240000,"fUST",-518.40760784,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755225,1780390240000,"fUST",-25000.0,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755235,1780390240000,"fUST",-156.53130877,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755226,1780390240000,"fUST",-156.38192737,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755227,1780390240000,"fUST",-243.94259919,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755230,1780390240000,"fUST",-522.34729998,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755228,1780390240000,"fUST",-254.7314023,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755206,1780390240000,"fUST",-410.47311139,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755222,1780390240000,"fUST",-661.24306879,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755204,1780390240000,"fUST",-479.99914237,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755183,1780390240000,"fUST",-491.50146339,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755207,1780390240000,"fUST",-521.78920338,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755236,1780390240000,"fUST",-191.24456763,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755176,1780390240000,"fUST",-179.58899194,0.00017377,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755175,1780390240000,"fUST",-500.0,0.000173,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755177,1780390240000,"fUST",-331.32155079,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755180,1780390240000,"fUST",-220.81731635,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755179,1780390240000,"fUST",-348.23153332,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755181,1780390240000,"fUST",-309.96936045,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755178,1780390240000,"fUST",-324.68236367,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755182,1780390240000,"fUST",-357.24792735,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755185,1780390240000,"fUST",-505.37813173,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755186,1780390240000,"fUST",-631.93045342,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755184,1780390240000,"fUST",-232.84628538,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755192,1780390240000,"fUST",-152.59084326,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755202,1780390240000,"fUST",-382.34619179,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755188,1780390240000,"fUST",-228.56933606,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755187,1780390240000,"fUST",-673.24395015,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755189,1780390240000,"fUST",-157.69473725,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755191,1780390240000,"fUST",-243.58613224,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755193,1780390240000,"fUST",-641.44473321,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755194,1780390240000,"fUST",-462.66485331,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755195,1780390240000,"fUST",-192.8786939,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755196,1780390240000,"fUST",-250.28135622,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755197,1780390240000,"fUST",-160.58552821,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755198,1780390240000,"fUST",-527.25881392,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755200,1780390240000,"fUST",-187.94024396,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755199,1780390240000,"fUST",-465.69257076,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755203,1780390240000,"fUST",-515.00085842,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755201,1780390240000,"fUST",-153.92358878,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755190,1780390240000,"fUST",-391.86687159,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755241,1780390240000,"fUST",-663.9266422,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755215,1780390240000,"fUST",-541.3742623,0.00017378,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755245,1780390240000,"fUST",-414.20608426,0.00017532,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755273,1780390240000,"fUST",-300.0,0.00019945,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755274,1780390240000,"fUST",-300.0,0.00019945,4,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755275,1780390240000,"fUST",-300.0,0.00019945,4,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755277,1780390240000,"fUST",-300.0,0.00019945,4,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755276,1780390240000,"fUST",-300.0,0.00019945,4,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755278,1780390240000,"fUST",-300.0,0.00019945,4,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755279,1780390240000,"fUST",-300.0,0.00019945,4,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755281,1780390240000,"fUST",-300.0,0.00019945,4,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755280,1780390240000,"fUST",-300.0,0.00019945,4,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755282,1780390240000,"fUST",-300.0,0.00019945,4,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755283,1780390240000,"fUST",-300.0,0.00019945,4,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755285,1780390240000,"fUST",-118946.6271368,0.0001995,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755284,1780390240000,"fUST",-300.0,0.00019945,4,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755272,1780390240000,"fUST",-300.0,0.00019945,4,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755287,1780390240000,"fUST",-999.89728458,0.0002,3,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755289,1780390240000,"fUST",-78576.26099075,0.0002,3,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755293,1780390240000,"fUST",-864.0,0.00020693,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755291,1780390240000,"fUST",-1282.88946643,0.00020164,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755292,1780390240000,"fUST",-160.0,0.00020301,3,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755294,1780390240000,"fUST",-160.0,0.00020728,4,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755288,1780390240000,"fUST",-151.0,0.0002,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755290,1780390240000,"fUST",-194.55,0.000201,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755296,1780390240000,"fUST",-522.94447044,0.00020916,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755297,1780390240000,"fUST",-797504.41323224,0.00021,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755295,1780390240000,"fUST",-832.21848821,0.00020777,30,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755298,1780390240000,"fUST",-275.58,0.00021,7,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755299,1780390240000,"fUST",-151.0,0.00021,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755300,1780390240000,"fUST",-160.0,0.00021155,5,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755286,1780390240000,"fUST",-95239.73422828,0.0002,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755265,1780390240000,"fUST",-7278.9805564,0.00018788,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755238,1780390240000,"fUST",-168.77333453,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755268,1780390240000,"fUST",-1122.52828312,0.00019007,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755240,1780390240000,"fUST",-487.02354551,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755244,1780390240000,"fUST",-495.09996024,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755237,1780390240000,"fUST",-195.32320519,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755239,1780390240000,"fUST",-496.98232618,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755243,1780390240000,"fUST",-380.86564371,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755242,1780390240000,"fUST",-659.84262157,0.000175,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755247,1780390240000,"fUST",-166.0,0.00017574,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755246,1780390240000,"fUST",-166.0,0.00017574,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755267,1780390240000,"fUST",-720.0,0.00018811,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755250,1780390240000,"fUST",-651.0,0.00017574,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755255,1780390240000,"fUST",-500.0,0.00017574,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755249,1780390240000,"fUST",-172.0,0.00017574,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755256,1780390240000,"fUST",-801.80591652,0.00017721,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755257,1780390240000,"fUST",-869.75472376,0.00017721,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755248,1780390240000,"fUST",-166.0,0.00017574,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755252,1780390240000,"fUST",-651.0,0.00017574,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755258,1780390240000,"fUST",-826.55383599,0.00017721,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755264,1780390240000,"fUST",-414.20608426,0.00018716,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755271,1780390240000,"fUST",-155.59377222,0.000199,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755270,1780390240000,"fUST",-414.20608426,0.000199,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755262,1780390240000,"fUST",-962.16709982,0.00018235,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755263,1780390240000,"fUST",-1043.70566851,0.00018236,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755266,1780390240000,"fUST",-1262.1674913,0.00018788,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755261,1780390240000,"fUST",-153.368,0.00018157,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755259,1780390240000,"fUST",-500.0,0.00017848,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755260,1780390240000,"fUST",-608.60090741,0.00018122,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755253,1780390240000,"fUST",-651.0,0.00017574,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755251,1780390240000,"fUST",-651.0,0.00017574,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755254,1780390240000,"fUST",-651.0,0.00017574,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755269,1780390240000,"fUST",-162.83209114,0.00019522,2,"2026-06-02T08:50:40.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755352,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755349,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755353,1780390241000,"fUST",-520.43,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755350,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755348,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755343,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755345,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755346,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755344,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755339,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755338,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755347,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755351,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755368,1780390241000,"fUST",-500.0,0.00021917,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755355,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755356,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755358,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755357,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755359,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755363,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755361,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755366,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755364,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755365,1780390241000,"fUST",-263.79,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755360,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755362,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755367,1780390241000,"fUST",-500.0,0.00021917,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755337,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755354,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755336,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755332,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755340,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755370,1780390241000,"fUST",-505.10112434,0.00021917,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755301,1780390241000,"fUST",-522.94447044,0.00021324,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755304,1780390241000,"fUST",-204.81027624,0.00021546,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755303,1780390241000,"fUST",-152.0,0.0002149,30,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755302,1780390241000,"fUST",-150.37,0.000214,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755305,1780390241000,"fUST",-166.609272,0.0002156,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755308,1780390241000,"fUST",-172.99696,0.0002156,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755306,1780390241000,"fUST",-216.592054,0.0002156,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755311,1780390241000,"fUST",-172.996961,0.0002156,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755312,1780390241000,"fUST",-348.364842,0.0002156,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755314,1780390241000,"fUST",-160.0,0.00021582,6,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755310,1780390241000,"fUST",-255.467551,0.0002156,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755316,1780390241000,"fUST",-824.0,0.00021616,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755341,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755318,1780390241000,"fUST",-1000.0,0.00021633,5,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755331,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755322,1780390241000,"fUST",-630.61092441,0.00021816,30,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755323,1780390241000,"fUST",-248.1,0.00021858,10,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755330,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755329,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755326,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755327,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755325,1780390241000,"fUST",-1036.66047984,0.0002188,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755328,1780390241000,"fUST",-328.12,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755333,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755334,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755342,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755335,1780390241000,"fUST",-500.0,0.00021899,7,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755320,1780390241000,"fUST",-522.94447044,0.00021736,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755379,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755380,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755459,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755425,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755427,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755431,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755430,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755433,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755436,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755443,1780390241000,"fUST",-749.067256,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755437,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755435,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755444,1780390241000,"fUST",-260.720808,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755434,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755438,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755440,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755441,1780390241000,"fUST",-749.067256,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755439,1780390241000,"fUST",-265.229866,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755445,1780390241000,"fUST",-749.067256,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755446,1780390241000,"fUST",-749.067256,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755448,1780390241000,"fUST",-749.067256,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755449,1780390241000,"fUST",-749.067256,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755450,1780390241000,"fUST",-749.067256,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755457,1780390241000,"fUST",-749.067256,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755447,1780390241000,"fUST",-749.067256,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755451,1780390241000,"fUST",-749.067256,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755455,1780390241000,"fUST",-749.067256,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755453,1780390241000,"fUST",-749.067256,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755461,1780390241000,"fUST",-749.067256,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755465,1780390241000,"fUST",-749.067256,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755463,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755369,1780390241000,"fUST",-500.0,0.00021917,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755411,1780390241000,"fUST",-151.836724,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755423,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755442,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755422,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755413,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755373,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755382,1780390241000,"fUST",-238.613834,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755384,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755371,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755376,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755372,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755377,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755387,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755385,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755391,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755400,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755399,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755389,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755401,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755374,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755396,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755393,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755417,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755415,1780390241000,"fUST",-202.47,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755419,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755421,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755408,1780390241000,"fUST",-151.132186,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755410,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755397,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755404,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755402,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755398,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755395,1780390241000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755406,1780390241000,"fUST",-223.605912,0.00021918,2,"2026-06-02T08:50:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755524,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755513,1780390242000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755515,1780390242000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755514,1780390242000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755506,1780390242000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755512,1780390242000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755507,1780390242000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755508,1780390242000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755510,1780390242000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755503,1780390242000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755509,1780390242000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755523,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755511,1780390242000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755519,1780390242000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755525,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755520,1780390242000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755522,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755518,1780390242000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755517,1780390242000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755516,1780390242000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755526,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755528,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755529,1780390242000,"fUST",-162.48,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755538,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755527,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755531,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755532,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755505,1780390242000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755521,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755504,1780390242000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755530,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755501,1780390242000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755467,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755469,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755480,1780390242000,"fUST",-207.324554,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755481,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755477,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755468,1780390242000,"fUST",-749.067256,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755482,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755474,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755479,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755476,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755472,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755470,1780390242000,"fUST",-749.067256,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755478,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755484,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755486,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755487,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755494,1780390242000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755493,1780390242000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755495,1780390242000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755488,1780390242000,"fUST",-153.39718,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755492,1780390242000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755497,1780390242000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755489,1780390242000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755490,1780390242000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755496,1780390242000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755491,1780390242000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755498,1780390242000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755499,1780390242000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755500,1780390242000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755502,1780390242000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755537,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755602,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755534,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755574,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755573,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755570,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755575,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755576,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755571,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755569,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755572,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755578,1780390242000,"fUST",-152.396115,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755579,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755583,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755582,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755580,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755568,1780390242000,"fUST",-223.257232,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755584,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755586,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755587,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755589,1780390242000,"fUST",-194.441595,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755598,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755588,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755590,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755600,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755596,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755594,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755592,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755591,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755601,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755533,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755585,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755577,1780390242000,"fUST",-505.048623,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755581,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755567,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755566,1780390242000,"fUST",-152.398112,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755536,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755539,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755541,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755551,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755540,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755552,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755550,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755544,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755545,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755542,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755543,1780390242000,"fUST",-206.031146,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755546,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755547,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755548,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755535,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755565,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755564,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755563,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755555,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755549,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755559,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755560,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755561,1780390242000,"fUST",-187.836614,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755562,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755558,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755557,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755554,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755553,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755556,1780390242000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:42.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755657,1780390243000,"fUST",-800.0,0.00022541,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755646,1780390243000,"fUST",-235.97898854,0.000223,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755645,1780390243000,"fUST",-293.73178202,0.00022137,7,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755639,1780390243000,"fUST",-151.0,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755638,1780390243000,"fUST",-749.067256,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755631,1780390243000,"fUST",-151.0,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755633,1780390243000,"fUST",-287.332375,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755636,1780390243000,"fUST",-749.067256,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755637,1780390243000,"fUST",-749.067256,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755634,1780390243000,"fUST",-160.0,0.00022,30,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755635,1780390243000,"fUST",-151.0,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755648,1780390243000,"fUST",-293.73178202,0.00022411,7,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755641,1780390243000,"fUST",-749.067257,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755652,1780390243000,"fUST",-152.0,0.0002249,30,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755651,1780390243000,"fUST",-212.503867,0.00022454,14,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755656,1780390243000,"fUST",-800.0,0.00022528,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755647,1780390243000,"fUST",-288.54941271,0.000223,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755653,1780390243000,"fUST",-800.0,0.00022502,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755650,1780390243000,"fUST",-800.0,0.00022451,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755658,1780390243000,"fUST",-800.0,0.00022557,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755654,1780390243000,"fUST",-800.0,0.00022504,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755655,1780390243000,"fUST",-818.40339924,0.00022526,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755660,1780390243000,"fUST",-154.29,0.000226,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755670,1780390243000,"fUST",-150.52,0.000227,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755671,1780390243000,"fUST",-800.0,0.00022701,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755665,1780390243000,"fUST",-800.0,0.00022617,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755662,1780390243000,"fUST",-150.33,0.000226,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755659,1780390243000,"fUST",-150.52,0.000226,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755649,1780390243000,"fUST",-160.0,0.00022437,8,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755643,1780390243000,"fUST",-151.0,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755661,1780390243000,"fUST",-150.07,0.000226,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755644,1780390243000,"fUST",-160.0,0.0002201,7,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755603,1780390243000,"fUST",-505.04862,0.00021918,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755605,1780390243000,"fUST",-172.78340119,0.00021918,7,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755616,1780390243000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755615,1780390243000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755617,1780390243000,"fUST",-1000.0,0.00022,15,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755607,1780390243000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755604,1780390243000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755606,1780390243000,"fUST",-296.86589101,0.00021918,7,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755613,1780390243000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755611,1780390243000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755608,1780390243000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755610,1780390243000,"fUST",-279.065904,0.00021918,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755609,1780390243000,"fUST",-279.0659,0.00021918,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755612,1780390243000,"fUST",-819.73121,0.00021918,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755614,1780390243000,"fUST",-819.73122,0.00021918,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755619,1780390243000,"fUST",-244557.0,0.00022,30,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755629,1780390243000,"fUST",-157.8,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755630,1780390243000,"fUST",-151.0,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755622,1780390243000,"fUST",-151.0,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755623,1780390243000,"fUST",-151.0,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755624,1780390243000,"fUST",-151.0,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755618,1780390243000,"fUST",-578.00302545,0.00022,14,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755620,1780390243000,"fUST",-151.0,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755621,1780390243000,"fUST",-151.0,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755627,1780390243000,"fUST",-151.0,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755626,1780390243000,"fUST",-151.0,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755628,1780390243000,"fUST",-151.0,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755625,1780390243000,"fUST",-151.0,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755632,1780390243000,"fUST",-151.0,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755642,1780390243000,"fUST",-151.0,0.00022,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755664,1780390243000,"fUST",-800.0,0.00022612,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755709,1780390243000,"fUST",-14225.69649925,0.0002298,10,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755666,1780390243000,"fUST",-800.0,0.00022617,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755703,1780390243000,"fUST",-150.52,0.000229,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755705,1780390243000,"fUST",-152.0,0.00022912,30,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755701,1780390243000,"fUST",-152.0,0.00022877,30,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755699,1780390243000,"fUST",-152.0,0.00022877,30,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755704,1780390243000,"fUST",-152.0,0.00022912,30,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755706,1780390243000,"fUST",-151.74320546,0.00022934,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755707,1780390243000,"fUST",-152.0,0.0002298,120,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755710,1780390243000,"fUST",-666.16361349,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755720,1780390243000,"fUST",-500.0,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755731,1780390243000,"fUST",-298.06999997,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755713,1780390243000,"fUST",-500.0,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755721,1780390243000,"fUST",-500.0,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755716,1780390243000,"fUST",-500.0,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755700,1780390243000,"fUST",-152.0,0.00022877,30,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755712,1780390243000,"fUST",-500.0,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755714,1780390243000,"fUST",-500.0,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755715,1780390243000,"fUST",-500.0,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755718,1780390243000,"fUST",-500.0,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755717,1780390243000,"fUST",-500.0,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755722,1780390243000,"fUST",-500.0,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755724,1780390243000,"fUST",-500.0,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755726,1780390243000,"fUST",-500.0,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755725,1780390243000,"fUST",-500.0,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755727,1780390243000,"fUST",-500.0,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755728,1780390243000,"fUST",-500.0,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755723,1780390243000,"fUST",-500.0,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755730,1780390243000,"fUST",-500.0,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755663,1780390243000,"fUST",-150.31,0.00022603,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755711,1780390243000,"fUST",-250.105,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755702,1780390243000,"fUST",-2415.72800293,0.00022899,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755729,1780390243000,"fUST",-297.85499999,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755698,1780390243000,"fUST",-152.0,0.00022877,30,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755669,1780390243000,"fUST",-800.0,0.00022692,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755668,1780390243000,"fUST",-800.0,0.00022652,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755667,1780390243000,"fUST",-800.0,0.00022636,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755674,1780390243000,"fUST",-244.77648502,0.0002274,7,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755672,1780390243000,"fUST",-800.0,0.00022701,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755683,1780390243000,"fUST",-998.2276,0.00022858,30,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755673,1780390243000,"fUST",-800.0,0.00022708,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755677,1780390243000,"fUST",-700.0,0.000228,30,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755708,1780390243000,"fUST",-739.12,0.0002298,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755682,1780390243000,"fUST",-800.0,0.00022836,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755680,1780390243000,"fUST",-152.0,0.00022832,30,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755678,1780390243000,"fUST",-152.0,0.000228,120,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755679,1780390243000,"fUST",-152.0,0.00022832,30,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755676,1780390243000,"fUST",-152.0,0.00022786,30,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755675,1780390243000,"fUST",-1000.0,0.00022762,10,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755685,1780390243000,"fUST",-151.0,0.00022858,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755697,1780390243000,"fUST",-2551.07296205,0.0002287,4,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755681,1780390243000,"fUST",-152.0,0.00022832,30,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755692,1780390243000,"fUST",-151.0,0.00022858,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755691,1780390243000,"fUST",-151.0,0.00022858,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755693,1780390243000,"fUST",-151.0,0.00022858,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755688,1780390243000,"fUST",-151.0,0.00022858,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755689,1780390243000,"fUST",-161.457322,0.00022858,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755684,1780390243000,"fUST",-151.0,0.00022858,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755694,1780390243000,"fUST",-500.0,0.00022859,8,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755687,1780390243000,"fUST",-151.0,0.00022858,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755690,1780390243000,"fUST",-151.0,0.00022858,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755686,1780390243000,"fUST",-151.0,0.00022858,2,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755695,1780390243000,"fUST",-500.0,0.00022859,8,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755696,1780390243000,"fUST",-160.0,0.00022864,9,"2026-06-02T08:50:43.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755772,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755775,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755780,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755774,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755773,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755761,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755765,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755768,1780390244000,"fUST",-266.041852,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755763,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755766,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755767,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755764,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755779,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755787,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755778,1780390244000,"fUST",-268.401895,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755776,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755782,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755784,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755783,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755792,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755781,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755785,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755789,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755788,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755791,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755790,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755762,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755777,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755759,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755747,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755770,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755786,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755732,1780390244000,"fUST",-249.89000002,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755733,1780390244000,"fUST",-1268.84560487,0.0002298,5,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755737,1780390244000,"fUST",-156.4,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755740,1780390244000,"fUST",-156.4,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755739,1780390244000,"fUST",-156.4,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755734,1780390244000,"fUST",-500.0,0.0002298,10,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755738,1780390244000,"fUST",-156.4,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755736,1780390244000,"fUST",-500.0,0.0002298,10,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755741,1780390244000,"fUST",-156.4,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755735,1780390244000,"fUST",-500.0,0.0002298,10,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755744,1780390244000,"fUST",-156.4,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755742,1780390244000,"fUST",-156.4,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755771,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755743,1780390244000,"fUST",-156.4,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755749,1780390244000,"fUST",-469.5421277,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755750,1780390244000,"fUST",-457.0791509,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755754,1780390244000,"fUST",-151.9315249,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755752,1780390244000,"fUST",-213.6966506,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755751,1780390244000,"fUST",-457.0791509,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755753,1780390244000,"fUST",-457.0791509,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755755,1780390244000,"fUST",-151.829321,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755746,1780390244000,"fUST",-326.2939756,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755757,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755756,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755758,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755760,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755769,1780390244000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755745,1780390244000,"fUST",-92635.25406328,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755794,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755748,1780390244000,"fUST",-245.2277187,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755805,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755825,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755829,1780390244000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755828,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755830,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755833,1780390244000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755843,1780390244000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755844,1780390244000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755832,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755845,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755839,1780390244000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755834,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755851,1780390244000,"fUST",-156.88672,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755835,1780390244000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755826,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755837,1780390244000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755840,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755842,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755841,1780390244000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755846,1780390244000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755849,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755855,1780390244000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755854,1780390244000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755848,1780390244000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755847,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755852,1780390244000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755853,1780390244000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755850,1780390244000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755793,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755836,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755827,1780390244000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755838,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755821,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755831,1780390244000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755804,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755800,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755796,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755802,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755797,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755803,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755801,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755799,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755798,1780390244000,"fUST",-270.409821,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755810,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755806,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755813,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755818,1780390244000,"fUST",-375.231542,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755795,1780390244000,"fUST",-270.409825,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755807,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755808,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755824,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755823,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755820,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755817,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755812,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755822,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755815,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755809,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755814,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755811,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755819,1780390244000,"fUST",-156.886721,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755816,1780390244000,"fUST",-375.231533,0.0002298,2,"2026-06-02T08:50:44.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755900,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755893,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755895,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755892,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755891,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755890,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755894,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755889,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755886,1780390245000,"fUST",-152.894098,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755888,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755897,1780390245000,"fUST",-281.337696,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755896,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755905,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755914,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755912,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755902,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755911,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755903,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755904,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755913,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755907,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755906,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755909,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755910,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755908,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755915,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755917,1780390245000,"fUST",-161.786722,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755887,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755901,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755898,1780390245000,"fUST",-196.22252,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755856,1780390245000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755881,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755857,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755925,1780390245000,"fUST",-151.1972858,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755858,1780390245000,"fUST",-260.428598,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755859,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755871,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755861,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755872,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755862,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755870,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755864,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755865,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755869,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755868,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755863,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755867,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755860,1780390245000,"fUST",-260.428594,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755866,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755874,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755873,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755876,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755875,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755882,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755883,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755884,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755885,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755877,1780390245000,"fUST",-200.361798,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755878,1780390245000,"fUST",-200.3618,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755879,1780390245000,"fUST",-440.2560124,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755880,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755899,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755918,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755932,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755916,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755956,1780390245000,"fUST",-150.07,0.000237,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755955,1780390245000,"fUST",-150.52,0.000237,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755959,1780390245000,"fUST",-150.52,0.000238,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755960,1780390245000,"fUST",-152.0,0.000238,120,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755953,1780390245000,"fUST",-152.0,0.0002349,30,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755961,1780390245000,"fUST",-150.52,0.000239,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755957,1780390245000,"fUST",-160.0,0.00023719,11,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755958,1780390245000,"fUST",-161.5911309,0.00023719,5,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755963,1780390245000,"fUST",-162.83209114,0.00023982,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755926,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755965,1780390245000,"fUST",-160.0,0.00024,7,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755966,1780390245000,"fUST",-160.0,0.00024,7,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755964,1780390245000,"fUST",-160.0,0.00024,10,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755972,1780390245000,"fUST",-152.0,0.0002449,30,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755970,1780390245000,"fUST",-150.52,0.000243,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755967,1780390245000,"fUST",-150.52,0.000241,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755974,1780390245000,"fUST",-150.52,0.000246,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755973,1780390245000,"fUST",-150.52,0.000245,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755968,1780390245000,"fUST",-150.33,0.000241,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755969,1780390245000,"fUST",-150.52,0.000242,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755971,1780390245000,"fUST",-150.07,0.000243,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755976,1780390245000,"fUST",-380.0,0.00024658,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755978,1780390245000,"fUST",-152.0,0.000247,120,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755977,1780390245000,"fUST",-150.52,0.000247,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755980,1780390245000,"fUST",-150.07,0.000249,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755983,1780390245000,"fUST",-150.0,0.00025,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755979,1780390245000,"fUST",-150.52,0.000249,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755981,1780390245000,"fUST",-152.0,0.0002498,120,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755982,1780390245000,"fUST",-446.0,0.00025,120,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755954,1780390245000,"fUST",-150.52,0.000235,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755951,1780390245000,"fUST",-150.52,0.000234,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755975,1780390245000,"fUST",-180.72,0.00024622,30,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755952,1780390245000,"fUST",-150.33,0.000234,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755921,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755919,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755962,1780390245000,"fUST",-152.0,0.0002398,120,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755924,1780390245000,"fUST",-152.322864,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755922,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755923,1780390245000,"fUST",-155.625979,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755927,1780390245000,"fUST",-326.2939756,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755928,1780390245000,"fUST",-457.079151,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755930,1780390245000,"fUST",-194.005561,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755931,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755940,1780390245000,"fUST",-150.52,0.00023,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755929,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755933,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755936,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755920,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755935,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755934,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755950,1780390245000,"fUST",-150.52,0.000233,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755949,1780390245000,"fUST",-160.0,0.00023292,10,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755947,1780390245000,"fUST",-150.07,0.000232,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755946,1780390245000,"fUST",-151.0,0.00023124,6,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755945,1780390245000,"fUST",-150.52,0.000231,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755948,1780390245000,"fUST",-164.51767079,0.00023272,120,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755943,1780390245000,"fUST",-160.0,0.00023,3,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755942,1780390245000,"fUST",-160.0,0.00023,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755938,1780390245000,"fUST",-532.6098,0.00023,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755939,1780390245000,"fUST",-290.37334463,0.00023,3,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755937,1780390245000,"fUST",-151.0,0.0002298,2,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755944,1780390245000,"fUST",-160.0,0.00023,3,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755941,1780390245000,"fUST",-160.0,0.00023,10,"2026-06-02T08:50:45.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755992,1780390246000,"fUST",-250.0,0.00026027,60,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755993,1780390246000,"fUST",-250.0,0.00026027,60,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755996,1780390246000,"fUST",-174.182421,0.00026065,14,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755995,1780390246000,"fUST",-200.099,0.00026027,60,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756015,1780390246000,"fUST",-152.0,0.000284,120,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756003,1780390246000,"fUST",-1000.0,0.00027542,30,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756005,1780390246000,"fUST",-208.71,0.00027864,30,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756016,1780390246000,"fUST",-162.83209114,0.00028441,2,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755994,1780390246000,"fUST",-250.0,0.00026027,60,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755999,1780390246000,"fUST",-152.0,0.0002698,120,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755998,1780390246000,"fUST",-152.0,0.000266,120,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755984,1780390246000,"fUST",-160.0,0.00025,30,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756001,1780390246000,"fUST",-300.0,0.000274,120,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756002,1780390246000,"fUST",-152.0,0.000275,120,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755991,1780390246000,"fUST",-250.0,0.00026027,60,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755990,1780390246000,"fUST",-152.0,0.0002598,120,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755989,1780390246000,"fUST",-152.0,0.000256,120,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755985,1780390246000,"fUST",-1000.0,0.00025038,10,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755987,1780390246000,"fUST",-4358.7959,0.00025444,2,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755986,1780390246000,"fUST",-244.0,0.00025038,10,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755988,1780390246000,"fUST",-162.38306555,0.0002549,30,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756004,1780390246000,"fUST",-492.0,0.00027542,30,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423755997,1780390246000,"fUST",-186.21,0.00026101,30,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756007,1780390246000,"fUST",-306.2899,0.00028,2,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756010,1780390246000,"fUST",-325.8778351,0.00028082,2,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756009,1780390246000,"fUST",-999.89728458,0.00028,7,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756035,1780390246000,"fUST",-3316.75,0.0002888,10,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756033,1780390246000,"fUST",-25832.79380768,0.0002888,10,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756034,1780390246000,"fUST",-5530.34486894,0.0002888,10,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756031,1780390246000,"fUST",-1202.22657072,0.0002888,10,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756032,1780390246000,"fUST",-1175.66510949,0.0002888,10,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756028,1780390246000,"fUST",-739.12,0.00024129,2,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756030,1780390246000,"fUST",-396.27900709,0.0002888,10,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756029,1780390246000,"fUST",-56814.45699483,0.0002888,10,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756027,1780390246000,"fUST",-369.55,0.0002298,2,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756026,1780390246000,"fUST",-153.327748,0.00021918,2,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756023,1780390246000,"fUST",-3165.5585741,0.0001516,2,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756025,1780390246000,"fUST",-151.0,0.00021918,2,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756021,1780390246000,"fUST",-3698.3,0.0002888,10,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756014,1780390246000,"fUST",-1000.0,0.000284,120,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756013,1780390246000,"fUST",-326.2939756,0.00028082,2,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756024,1780390246000,"fUST",-355.60719783,0.000185,2,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756011,1780390246000,"fUST",-326.2939756,0.00028082,2,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756008,1780390246000,"fUST",-474.32,0.00028,2,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756036,1780390246000,"fUST",-405.18115414,0.0002888,10,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756017,1780390246000,"fUST",-600.0,0.000285,14,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756018,1780390246000,"fUST",-108512.11477386,0.0002888,10,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756020,1780390246000,"fUST",-3991.7298555,0.0002888,10,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756012,1780390246000,"fUST",-457.0791509,0.00028082,2,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756006,1780390246000,"fUST",-152.0,0.0002798,120,"2026-06-02T08:50:46.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756076,1780390247000,"fUST",-21384.7468183,0.0002888,10,"2026-06-02T08:50:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756072,1780390247000,"fUST",-275.26,0.00026614,30,"2026-06-02T08:50:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756074,1780390247000,"fUST",-31448.9087598,0.0002888,10,"2026-06-02T08:50:47.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756118,1780390898000,"fUST",1523.41225316,0.00022979,120,"2026-06-02T09:01:38.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756120,1780390910000,"fUST",-5000.0,0.0001245,2,"2026-06-02T09:01:50.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756121,1780390927000,"fUST",-3607.63547272,0.00012576,2,"2026-06-02T09:02:07.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756124,1780390944000,"fUST",-1828.26517168,0.0001245,2,"2026-06-02T09:02:24.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756125,1780390961000,"fUST",-1392.36452728,0.00012576,2,"2026-06-02T09:02:41.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756127,1780390978000,"fUST",-500.0,0.00012703,2,"2026-06-02T09:02:58.000",0.00022995,24.7,0.9076059653795903,451247774.9664191]
[423756130,1780391157000,"fUST",1352.71096933,0.00021586,120,"2026-06-02T09:05:57.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756270,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756277,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756275,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756274,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756276,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756283,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756282,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756281,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756280,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756278,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756279,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756284,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756287,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756286,1780391440000,"fUST",-1066.35713712,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756290,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756288,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756294,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756292,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756289,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756291,1780391440000,"fUST",-513.43,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756293,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756296,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756272,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756295,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756271,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756248,1780391440000,"fUST",-5000.0,0.00012703,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756266,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756246,1780391440000,"fUST",-5000.0,0.00012576,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756250,1780391440000,"fUST",-300.0,0.00013088,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756251,1780391440000,"fUST",-300.0,0.00013088,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756252,1780391440000,"fUST",-3117.4014892,0.00013092,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756253,1780391440000,"fUST",-172.9163478,0.00013092,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756247,1780391440000,"fUST",-1200.0,0.00012702,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756254,1780391440000,"fUST",-1440.7069712,0.00013496,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756249,1780391440000,"fUST",-300.0,0.00013088,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756305,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756255,1780391440000,"fUST",-1186.78411495,0.00014175,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756256,1780391440000,"fUST",-169.395318,0.00014354,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756258,1780391440000,"fUST",-500.0,0.00014422,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756268,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756260,1780391440000,"fUST",-500.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756259,1780391440000,"fUST",-500.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756261,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756269,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756257,1780391440000,"fUST",-500.0,0.00014422,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756262,1780391440000,"fUST",-500.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756265,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756267,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756264,1780391440000,"fUST",-326.54910118,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756263,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756273,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756306,1780391440000,"fUST",-151.62656856,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756285,1780391440000,"fUST",-1050.0,0.00014423,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756297,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756327,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756331,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756334,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756330,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756325,1780391440000,"fUST",-608.31339903,0.00014724,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756326,1780391440000,"fUST",-216.73476898,0.00014724,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756335,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756336,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756337,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756339,1780391440000,"fUST",-500.79255613,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756342,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756332,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756344,1780391440000,"fUST",-431.83166051,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756338,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756340,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756346,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756341,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756345,1780391440000,"fUST",-563.48517767,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756348,1780391440000,"fUST",-426.64599366,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756350,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756349,1780391440000,"fUST",-503.10818104,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756351,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756308,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756352,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756343,1780391440000,"fUST",-68.16833949,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756329,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756347,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756328,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756300,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756301,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756333,1780391440000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756304,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756302,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756299,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756307,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756298,1780391440000,"fUST",-584.58,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756319,1780391440000,"fUST",-84973.62410103,0.0001467,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756309,1780391440000,"fUST",-573.2,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756310,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756321,1780391440000,"fUST",-600.0,0.0001471,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756303,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756312,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756320,1780391440000,"fUST",-160.0,0.00014695,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756311,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756313,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756317,1780391440000,"fUST",-500.0,0.000146,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756324,1780391440000,"fUST",-151.5,0.00014724,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756322,1780391440000,"fUST",-151.5,0.00014724,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756314,1780391440000,"fUST",-500.0,0.00014493,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756323,1780391440000,"fUST",-500.0,0.00014724,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756315,1780391440000,"fUST",-501.25392851,0.00014494,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756318,1780391440000,"fUST",-273.68023698,0.00014669,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756316,1780391440000,"fUST",-228.58886623,0.00014495,2,"2026-06-02T09:10:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756395,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756402,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756407,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756401,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756410,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756409,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756397,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756392,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756393,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756399,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756406,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756408,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756404,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756422,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756412,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756419,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756417,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756414,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756413,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756423,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756415,1780391441000,"fUST",-514.9537919,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756418,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756421,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756420,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756416,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756425,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756435,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756390,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756411,1780391441000,"fUST",-501.3032318,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756386,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756353,1780391441000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756385,1780391441000,"fUST",-639.8865092,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756436,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756359,1780391441000,"fUST",-300.0,0.00014767,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756358,1780391441000,"fUST",-519.99,0.00014767,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756360,1780391441000,"fUST",-233.01,0.00014767,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756361,1780391441000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756354,1780391441000,"fUST",-357.27614465,0.00014767,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756357,1780391441000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756356,1780391441000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756355,1780391441000,"fUST",-142.72385535,0.00014767,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756362,1780391441000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756363,1780391441000,"fUST",-500.0,0.00014767,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756364,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756366,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756388,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756365,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756368,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756370,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756369,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756372,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756371,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756373,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756374,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756383,1780391441000,"fUST",-251.5757797,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756375,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756381,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756378,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756380,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756377,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756367,1780391441000,"fUST",-500.0,0.00014768,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756424,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756470,1780391441000,"fUST",-500.32393438,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756427,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756452,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756462,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756466,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756467,1780391441000,"fUST",-536.76373076,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756465,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756472,1780391441000,"fUST",-500.40491185,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756468,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756469,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756473,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756471,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756474,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756476,1780391441000,"fUST",-237.23028835,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756486,1780391441000,"fUST",-556.49410635,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756464,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756477,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756478,1780391441000,"fUST",-501.00237161,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756488,1780391441000,"fUST",-500.81511868,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756485,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756480,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756481,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756484,1780391441000,"fUST",-283.66407462,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756479,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756483,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756482,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756490,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756489,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756491,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756428,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756487,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756463,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756475,1780391441000,"fUST",-555.43,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756461,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756426,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756457,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756429,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756432,1780391441000,"fUST",-501.51344895,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756433,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756434,1780391441000,"fUST",-613.217805,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756431,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756430,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756437,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756440,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756441,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756438,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756449,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756442,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756446,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756439,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756455,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756460,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756447,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756458,1780391441000,"fUST",-500.7929722,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756459,1780391441000,"fUST",-500.8597431,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756456,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756453,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756454,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756450,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756445,1780391441000,"fUST",-500.79512591,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756448,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756443,1780391441000,"fUST",-501.3529458,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756444,1780391441000,"fUST",-500.82702196,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756451,1780391441000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756538,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756537,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756536,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756530,1780391442000,"fUST",-382.68729166,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756534,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756533,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756526,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756531,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756529,1780391442000,"fUST",-229.63635495,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756523,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756524,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756549,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756532,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756539,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756551,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756541,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756540,1780391442000,"fUST",-300.35426071,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756543,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756542,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756553,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756544,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756554,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756545,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756550,1780391442000,"fUST",-302.1530571,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756547,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756552,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756546,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756548,1780391442000,"fUST",-500.88,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756519,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756535,1780391442000,"fUST",-364.08951944,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756522,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756499,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756525,1780391442000,"fUST",-501.04703792,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756500,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756501,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756494,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756497,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756495,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756496,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756492,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756498,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756493,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756502,1780391442000,"fUST",-1000.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756504,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756503,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756506,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756512,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756514,1780391442000,"fUST",-500.67384736,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756513,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756505,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756507,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756509,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756508,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756515,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756511,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756510,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756517,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756516,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756527,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756520,1780391442000,"fUST",-299.79556096,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756518,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756521,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756528,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756555,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756572,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756565,1780391442000,"fUST",-501.95598454,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756593,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756591,1780391442000,"fUST",-557.43944691,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756592,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756596,1780391442000,"fUST",-501.04225385,0.00014998,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756595,1780391442000,"fUST",-500.0,0.0001477,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756607,1780391442000,"fUST",-500.0,0.00014998,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756599,1780391442000,"fUST",-500.0,0.00014998,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756598,1780391442000,"fUST",-500.0,0.00014998,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756600,1780391442000,"fUST",-500.0,0.00014998,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756606,1780391442000,"fUST",-500.0,0.00014998,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756601,1780391442000,"fUST",-600.02838762,0.00014998,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756603,1780391442000,"fUST",-500.0,0.00014998,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756597,1780391442000,"fUST",-500.0,0.00014998,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756604,1780391442000,"fUST",-500.0,0.00014998,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756602,1780391442000,"fUST",-500.0,0.00014998,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756605,1780391442000,"fUST",-500.0,0.00014998,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756608,1780391442000,"fUST",-500.0,0.00014998,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756610,1780391442000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756615,1780391442000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756614,1780391442000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756617,1780391442000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756613,1780391442000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756618,1780391442000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756611,1780391442000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756612,1780391442000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756619,1780391442000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756616,1780391442000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756620,1780391442000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756566,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756594,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756589,1780391442000,"fUST",-155.2700312,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756609,1780391442000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756583,1780391442000,"fUST",-641.35840664,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756587,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756567,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756556,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756559,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756563,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756564,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756558,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756561,1780391442000,"fUST",-506.27266996,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756560,1780391442000,"fUST",-586.02,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756557,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756568,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756570,1780391442000,"fUST",-2758.2416,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756579,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756569,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756562,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756580,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756585,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756586,1780391442000,"fUST",-501.61993674,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756588,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756590,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756571,1780391442000,"fUST",-2758.2416,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756582,1780391442000,"fUST",-262.87253778,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756584,1780391442000,"fUST",-607.36733798,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756578,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756577,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756574,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756576,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756573,1780391442000,"fUST",-432.1979072,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756575,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756581,1780391442000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756668,1780391443000,"fUST",-500.0,0.00015042,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756665,1780391443000,"fUST",-214.28,0.00015041,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756662,1780391443000,"fUST",-500.0,0.00015041,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756664,1780391443000,"fUST",-535.45,0.00015041,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756656,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756654,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756650,1780391443000,"fUST",-504.3605417,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756660,1780391443000,"fUST",-500.0,0.00015041,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756652,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756655,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756661,1780391443000,"fUST",-500.0,0.00015041,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756658,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756663,1780391443000,"fUST",-500.0,0.00015041,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756674,1780391443000,"fUST",-500.0,0.00015042,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756669,1780391443000,"fUST",-500.0,0.00015042,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756670,1780391443000,"fUST",-500.0,0.00015042,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756672,1780391443000,"fUST",-500.0,0.00015042,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756675,1780391443000,"fUST",-581.7,0.00015042,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756671,1780391443000,"fUST",-500.0,0.00015042,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756673,1780391443000,"fUST",-500.0,0.00015042,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756688,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756677,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756687,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756676,1780391443000,"fUST",-510.41517837,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756689,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756657,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756680,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756666,1780391443000,"fUST",-500.0,0.00015041,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756653,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756637,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756648,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756678,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756629,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756628,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756632,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756630,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756631,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756621,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756622,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756623,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756624,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756625,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756627,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756626,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756633,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756635,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756636,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756644,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756641,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756639,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756634,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756642,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756643,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756645,1780391443000,"fUST",-539.25,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756640,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756646,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756647,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756649,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756659,1780391443000,"fUST",-500.0,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756679,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756651,1780391443000,"fUST",-449.2394609,0.00014999,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756690,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756720,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756722,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756726,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756729,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756730,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756734,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756736,1780391443000,"fUST",-43.66117975,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756732,1780391443000,"fUST",-236.15786682,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756738,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756728,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756735,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756731,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756727,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756733,1780391443000,"fUST",-431.12575117,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756737,1780391443000,"fUST",-456.33882025,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756740,1780391443000,"fUST",-113.08207964,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756750,1780391443000,"fUST",-156.64213106,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756739,1780391443000,"fUST",-386.91792036,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756751,1780391443000,"fUST",-343.35786894,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756741,1780391443000,"fUST",-286.93887458,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756744,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756742,1780391443000,"fUST",-500.0,0.00014422,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756743,1780391443000,"fUST",-213.06112542,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756745,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756749,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756747,1780391443000,"fUST",-1000.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756684,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756715,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756717,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756748,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756716,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756681,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756719,1780391443000,"fUST",-216.30403436,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756686,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756682,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756692,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756691,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756700,1780391443000,"fUST",-633.52,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756699,1780391443000,"fUST",-563.45212497,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756701,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756693,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756694,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756696,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756698,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756702,1780391443000,"fUST",-466.56667238,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756685,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756709,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756706,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756746,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756714,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756724,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756725,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756723,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756718,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756712,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756708,1780391443000,"fUST",-497.5773093,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756710,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756711,1780391443000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756705,1780391443000,"fUST",-33.43332762,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756713,1780391443000,"fUST",-513.58,0.00015043,2,"2026-06-02T09:10:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756782,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756788,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756784,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756783,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756787,1780391444000,"fUST",-603.49,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756793,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756796,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756791,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756799,1780391444000,"fUST",-1272.85767833,0.00015234,33,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756781,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756790,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756792,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756797,1780391444000,"fUST",-182.64201152,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756789,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756794,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756795,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756801,1780391444000,"fUST",-418.93857618,0.0001245,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756800,1780391444000,"fUST",-107.52246611,0.00015272,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756802,1780391444000,"fUST",-500.68,0.0001245,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756803,1780391444000,"fUST",-4080.38142382,0.0001245,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756813,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756779,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756817,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756798,1780391444000,"fUST",-306.96,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756780,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756767,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756778,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756815,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756754,1780391444000,"fUST",-11.61218621,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756758,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756752,1780391444000,"fUST",-488.38781379,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756757,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756755,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756756,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756759,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756762,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756761,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756760,1780391444000,"fUST",-640.59302634,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756763,1780391444000,"fUST",-500.5509657,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756770,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756765,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756769,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756766,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756768,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756772,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756771,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756773,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756774,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756785,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756775,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756777,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756786,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756776,1780391444000,"fUST",-500.0,0.00015043,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756804,1780391444000,"fUST",-392.47753389,0.00015272,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756841,1780391444000,"fUST",-500.0,0.00015317,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756806,1780391444000,"fUST",-500.0,0.00015272,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756844,1780391444000,"fUST",-500.0,0.00015317,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756848,1780391444000,"fUST",-210.45206336,0.00015317,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756847,1780391444000,"fUST",-500.0,0.00015317,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756805,1780391444000,"fUST",-500.0,0.00015272,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756850,1780391444000,"fUST",-500.0,0.00015317,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756843,1780391444000,"fUST",-500.0,0.00015317,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756845,1780391444000,"fUST",-215.04,0.00015317,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756854,1780391444000,"fUST",-288.38128728,0.00015317,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756853,1780391444000,"fUST",-211.61871272,0.00015317,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756851,1780391444000,"fUST",-390.94653195,0.00015317,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756849,1780391444000,"fUST",-500.0,0.00015317,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756842,1780391444000,"fUST",-500.0,0.00015317,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756852,1780391444000,"fUST",-500.0,0.00015317,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756862,1780391444000,"fUST",-500.0,0.00015863,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756866,1780391444000,"fUST",-789.96470671,0.00016292,65,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756856,1780391444000,"fUST",-500.66220661,0.00015317,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756865,1780391444000,"fUST",-137.19614949,0.00016181,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756855,1780391444000,"fUST",-500.0,0.00015317,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756863,1780391444000,"fUST",-500.0,0.00016137,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756859,1780391444000,"fUST",-166.16022019,0.00015863,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756857,1780391444000,"fUST",-500.0,0.00015317,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756858,1780391444000,"fUST",-500.0,0.00015589,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756861,1780391444000,"fUST",-197.09032417,0.00015863,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756860,1780391444000,"fUST",-204.30406504,0.00015863,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756864,1780391444000,"fUST",-582.80385051,0.00016181,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756838,1780391444000,"fUST",-615.96,0.00015315,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756846,1780391444000,"fUST",-500.0,0.00015317,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756829,1780391444000,"fUST",-441.69164258,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756808,1780391444000,"fUST",-403.47146569,0.00015272,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756807,1780391444000,"fUST",-500.0,0.00015272,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756809,1780391444000,"fUST",-500.0,0.00015272,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756811,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756810,1780391444000,"fUST",-500.0,0.00015272,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756818,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756833,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756820,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756823,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756822,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756821,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756828,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756819,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756826,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756824,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756832,1780391444000,"fUST",-460.03356686,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756831,1780391444000,"fUST",-45.39606004,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756840,1780391444000,"fUST",-500.0,0.00015316,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756835,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756836,1780391444000,"fUST",-498.79564326,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756834,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756839,1780391444000,"fUST",-500.0,0.00015315,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756830,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756825,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756827,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756837,1780391444000,"fUST",-500.0,0.00015273,2,"2026-06-02T09:10:44.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756870,1780391445000,"fUST",-408.60813008,0.00016639,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756878,1780391445000,"fUST",-231.16499053,0.00017156,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756874,1780391445000,"fUST",-500.0,0.00016959,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756877,1780391445000,"fUST",-153.43775402,0.00017156,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756871,1780391445000,"fUST",-157.67232434,0.00016639,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756867,1780391445000,"fUST",-492.42113969,0.00016292,65,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756881,1780391445000,"fUST",-154.98468023,0.00017156,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756869,1780391445000,"fUST",-332.32044039,0.00016639,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756879,1780391445000,"fUST",-203.9496341,0.00017156,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756868,1780391445000,"fUST",-500.0,0.00016411,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756876,1780391445000,"fUST",-612.91219512,0.00017156,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756875,1780391445000,"fUST",-498.48066058,0.00017156,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756880,1780391445000,"fUST",-591.2709725,0.00017156,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756872,1780391445000,"fUST",-236.50832399,0.00016639,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756873,1780391445000,"fUST",-500.0,0.00016685,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756893,1780391445000,"fUST",-144.03966449,0.000175,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756892,1780391445000,"fUST",-653.90394731,0.000175,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756890,1780391445000,"fUST",-407.8992682,0.00017499,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756887,1780391445000,"fUST",-500.0,0.00017233,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756888,1780391445000,"fUST",-1296.02221437,0.00017351,82,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756891,1780391445000,"fUST",-10.73693347,0.000175,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756886,1780391445000,"fUST",-156.58278004,0.00017169,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756884,1780391445000,"fUST",-153.22520931,0.00017156,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756885,1780391445000,"fUST",-162.5981733,0.00017169,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756882,1780391445000,"fUST",-178.62396367,0.00017156,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756883,1780391445000,"fUST",-150.56386439,0.00017156,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756889,1780391445000,"fUST",-169.395318,0.00017375,2,"2026-06-02T09:10:45.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756935,1780391447000,"fUST",-152.0,0.00022993,120,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756924,1780391447000,"fUST",-185.0,0.00020618,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756921,1780391447000,"fUST",-1315.14710841,0.00019468,103,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756923,1780391447000,"fUST",-1324.70955555,0.00020527,114,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756929,1780391447000,"fUST",-500.0,0.00022859,8,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756938,1780391447000,"fUST",-152.0,0.00023081,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756940,1780391447000,"fUST",-152.0,0.00023365,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756939,1780391447000,"fUST",-152.0,0.00023365,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756928,1780391447000,"fUST",-500.0,0.00022859,8,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756936,1780391447000,"fUST",-160.0,0.00023,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756941,1780391447000,"fUST",-185.0,0.00023618,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756931,1780391447000,"fUST",-187.61581128,0.0002298,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756937,1780391447000,"fUST",-152.0,0.00023034,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756932,1780391447000,"fUST",-337.7084603,0.0002298,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756933,1780391447000,"fUST",-600.37059609,0.0002298,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756930,1780391447000,"fUST",-208.3894624,0.0002298,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756922,1780391447000,"fUST",-1000.0,0.0001958,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756944,1780391447000,"fUST",-1684.5646781,0.00023703,120,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756943,1780391447000,"fUST",-492.0,0.00023691,10,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756945,1780391447000,"fUST",-151.0,0.00023703,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756934,1780391447000,"fUST",-937.14097733,0.0002298,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756915,1780391447000,"fUST",-864.0,0.000178,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756919,1780391447000,"fUST",-199.379,0.00018854,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756920,1780391447000,"fUST",-300.0,0.00019178,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756899,1780391447000,"fUST",-500.0,0.00014422,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756900,1780391447000,"fUST",-500.0,0.00014769,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756910,1780391447000,"fUST",-325.19634659,0.00017513,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756911,1780391447000,"fUST",-313.16556007,0.00017513,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756907,1780391447000,"fUST",-301.12772879,0.000175,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756905,1780391447000,"fUST",-357.24792735,0.000175,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756908,1780391447000,"fUST",-500.0,0.00017507,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756901,1780391447000,"fUST",-170.62265413,0.00014769,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756904,1780391447000,"fUST",-309.96936045,0.000175,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756909,1780391447000,"fUST",-462.32998107,0.00017513,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756902,1780391447000,"fUST",-162.83584356,0.000175,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756913,1780391447000,"fUST",-444.0,0.00017618,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756903,1780391447000,"fUST",-788.36129667,0.000175,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756906,1780391447000,"fUST",-306.45041861,0.000175,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756912,1780391447000,"fUST",-185.0,0.00017618,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756914,1780391447000,"fUST",-178.58268709,0.00017781,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756946,1780391447000,"fUST",-1000.0,0.00023776,5,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756918,1780391447000,"fUST",-1305.58466139,0.0001841,93,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756916,1780391447000,"fUST",-830.80110097,0.00017845,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756917,1780391447000,"fUST",-985.45162083,0.00017845,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756925,1780391447000,"fUST",-1000.0,0.00021538,10,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756926,1780391447000,"fUST",-244.0,0.00021538,10,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756942,1780391447000,"fUST",-1000.0,0.00023691,10,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756927,1780391447000,"fUST",-1518.63782371,0.00022644,120,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756947,1780391447000,"fUST",-5982.12051416,0.00024172,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756950,1780391447000,"fUST",-199.87,0.00025823,10,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756974,1780391447000,"fUST",-152.0,0.00028015,7,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756979,1780391447000,"fUST",-300.0,0.00028438,9,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756970,1780391447000,"fUST",-152.0,0.00027857,7,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756977,1780391447000,"fUST",-350.0,0.00028438,9,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756975,1780391447000,"fUST",-152.0,0.00028015,7,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756976,1780391447000,"fUST",-152.0,0.00028071,7,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756978,1780391447000,"fUST",-300.0,0.00028438,9,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756982,1780391447000,"fUST",-300.0,0.00028438,9,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756981,1780391447000,"fUST",-350.0,0.00028438,9,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756992,1780391447000,"fUST",-379.01511469,0.0002888,10,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756983,1780391447000,"fUST",-1986.5591998,0.00028531,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756984,1780391447000,"fUST",-1000.0,0.00028666,30,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756987,1780391447000,"fUST",-350.0,0.00028877,10,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756989,1780391447000,"fUST",-350.0,0.00028877,10,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756985,1780391447000,"fUST",-1000.0,0.00028666,30,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756991,1780391447000,"fUST",-4440.21885633,0.0002888,10,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756986,1780391447000,"fUST",-350.0,0.00028877,10,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756988,1780391447000,"fUST",-350.0,0.00028877,10,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756990,1780391447000,"fUST",-127722.82458142,0.0002888,10,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756994,1780391447000,"fUST",-6967.4,0.0002888,10,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756971,1780391447000,"fUST",-2412.09884447,0.00027938,120,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756993,1780391447000,"fUST",-5453.058894,0.0002888,10,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756968,1780391447000,"fUST",-152.0,0.00027802,7,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756969,1780391447000,"fUST",-152.0,0.00027802,7,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756953,1780391447000,"fUST",-152.0,0.00026614,30,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756948,1780391447000,"fUST",-1842.83452027,0.00024762,120,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756949,1780391447000,"fUST",-1850.49153248,0.0002582,120,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756952,1780391447000,"fUST",-791.0,0.0002606,10,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756954,1780391447000,"fUST",-152.0,0.00026614,30,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756951,1780391447000,"fUST",-1000.0,0.0002606,10,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756966,1780391447000,"fUST",-152.0,0.00027724,7,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756980,1780391447000,"fUST",-350.0,0.00028438,9,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756956,1780391447000,"fUST",-152.0,0.00026657,30,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756962,1780391447000,"fUST",-1896.17538254,0.00026879,120,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756967,1780391447000,"fUST",-152.0,0.00027802,7,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756955,1780391447000,"fUST",-185.0,0.00026618,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756972,1780391447000,"fUST",-152.0,0.00027959,7,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756965,1780391447000,"fUST",-152.0,0.00027724,7,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756964,1780391447000,"fUST",-2124.10657924,0.00027588,2,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756963,1780391447000,"fUST",-200.16,0.00027311,10,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756973,1780391447000,"fUST",-152.0,0.00027959,7,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756959,1780391447000,"fUST",-500.0,0.00026688,120,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756960,1780391447000,"fUST",-503.051,0.00026688,120,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756957,1780391447000,"fUST",-500.0,0.00026688,120,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756958,1780391447000,"fUST",-500.0,0.00026688,120,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756961,1780391447000,"fUST",-731.205,0.00026688,120,"2026-06-02T09:10:47.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423756996,1780391646000,"fUST",212.74,8.203e-05,2,"2026-06-02T09:14:06.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757015,1780392281000,"fUST",153.0,0.0002,120,"2026-06-02T09:24:41.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757016,1780392282000,"fUST",153.0,0.00021,120,"2026-06-02T09:24:42.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757017,1780392283000,"fUST",153.0,0.000221,120,"2026-06-02T09:24:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757018,1780392363000,"fUST",1793.84518648,0.00022985,30,"2026-06-02T09:26:03.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757024,1780392631000,"fUST",-2913.04425616,0.0001359,2,"2026-06-02T09:30:31.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757022,1780392631000,"fUST",-655.62364041,0.0001359,2,"2026-06-02T09:30:31.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757025,1780392631000,"fUST",-161.31063823,0.00013727,2,"2026-06-02T09:30:31.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757023,1780392631000,"fUST",-1146.75208364,0.0001359,2,"2026-06-02T09:30:31.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757078,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757062,1780392632000,"fUST",-207.63720781,0.000158,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757054,1780392632000,"fUST",-306.96,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757064,1780392632000,"fUST",-196.99002093,0.00017161,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757060,1780392632000,"fUST",-207.63720781,0.000156,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757056,1780392632000,"fUST",-400.0,0.00015,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757058,1780392632000,"fUST",-400.0,0.000153,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757057,1780392632000,"fUST",-400.0,0.000152,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757063,1780392632000,"fUST",-234.98109485,0.00016651,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757059,1780392632000,"fUST",-400.0,0.000155,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757055,1780392632000,"fUST",-160.0,0.00014396,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757065,1780392632000,"fUST",-222.27256485,0.00017168,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757067,1780392632000,"fUST",-469.96218969,0.00017168,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757061,1780392632000,"fUST",-400.0,0.000156,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757066,1780392632000,"fUST",-152.27313463,0.00017168,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757068,1780392632000,"fUST",-278.44798165,0.00017168,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757076,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757079,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757075,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757070,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757074,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757069,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757073,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757077,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757071,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757072,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757053,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757048,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757027,1780392632000,"fUST",-1200.0,0.00014392,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757029,1780392632000,"fUST",-566.57713103,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757028,1780392632000,"fUST",-300.0,0.00014393,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757032,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757033,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757037,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757035,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757034,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757031,1780392632000,"fUST",-271.27007714,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757026,1780392632000,"fUST",-415.519,0.00014296,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757036,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757052,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757038,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757049,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757051,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757050,1780392632000,"fUST",-556.62,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757041,1780392632000,"fUST",-182.64201152,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757040,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757042,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757045,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757044,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757043,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757047,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757046,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757039,1780392632000,"fUST",-500.0,0.00014394,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757080,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757098,1780392632000,"fUST",-310.64929149,0.00017505,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757089,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757115,1780392632000,"fUST",-291.02147661,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757111,1780392632000,"fUST",-265.01686088,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757112,1780392632000,"fUST",-256.95873525,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757114,1780392632000,"fUST",-156.55654597,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757117,1780392632000,"fUST",-304.54626926,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757127,1780392632000,"fUST",-189.01373693,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757128,1780392632000,"fUST",-251.282635,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757116,1780392632000,"fUST",-240.83237558,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757120,1780392632000,"fUST",-556.89596331,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757119,1780392632000,"fUST",-288.66341792,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757122,1780392632000,"fUST",-214.85687231,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757107,1780392632000,"fUST",-166.30924153,0.00017505,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757121,1780392632000,"fUST",-356.29884687,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757125,1780392632000,"fUST",-226.7375282,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757124,1780392632000,"fUST",-368.50311651,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757126,1780392632000,"fUST",-238.2277503,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757132,1780392632000,"fUST",-185.0,0.000192,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757129,1780392632000,"fUST",-205.41008863,0.00018,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757131,1780392632000,"fUST",-199.379,0.000192,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757130,1780392632000,"fUST",-5376.96831605,0.00019,7,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757133,1780392632000,"fUST",-191.57616589,0.00019899,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757135,1780392632000,"fUST",-12164.22310574,0.000199,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757134,1780392632000,"fUST",-24691.95494082,0.000199,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757136,1780392632000,"fUST",-336.531683,0.000199,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757123,1780392632000,"fUST",-272.71805743,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757110,1780392632000,"fUST",-444.5451297,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757118,1780392632000,"fUST",-396.19817907,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757113,1780392632000,"fUST",-245.33460929,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757082,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757083,1780392632000,"fUST",-539.26320636,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757109,1780392632000,"fUST",-195.93343579,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757088,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757085,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757086,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757087,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757090,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757097,1780392632000,"fUST",-166.38713037,0.00017505,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757093,1780392632000,"fUST",-169.23348224,0.00017505,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757100,1780392632000,"fUST",-399.93710389,0.00017505,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757099,1780392632000,"fUST",-311.51015173,0.00017505,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757084,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757102,1780392632000,"fUST",-236.18948584,0.00017505,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757092,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757108,1780392632000,"fUST",-216.87201662,0.00017513,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757105,1780392632000,"fUST",-393.98004187,0.00017505,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757106,1780392632000,"fUST",-166.90946017,0.00017505,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757104,1780392632000,"fUST",-183.92887802,0.00017505,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757095,1780392632000,"fUST",-213.85248148,0.00017505,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757081,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757103,1780392632000,"fUST",-164.33636829,0.00017505,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757091,1780392632000,"fUST",-500.0,0.00017504,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757096,1780392632000,"fUST",-250.07231548,0.00017505,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757101,1780392632000,"fUST",-158.43129886,0.00017505,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757094,1780392632000,"fUST",-165.84229699,0.00017505,2,"2026-06-02T09:30:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757138,1780392639000,"fUST",-328.63716708,0.000199,2,"2026-06-02T09:30:39.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757142,1780392640000,"fUST",-305.98425736,0.000199,2,"2026-06-02T09:30:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757141,1780392640000,"fUST",-415.519,0.000199,2,"2026-06-02T09:30:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757254,1780392643000,"fUST",-9923.08897696,0.000199,2,"2026-06-02T09:30:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757497,1780392646000,"fUST",-6954.3,0.000199,2,"2026-06-02T09:30:46.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757526,1780392646000,"fUST",-4918.1,0.000199,2,"2026-06-02T09:30:46.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757523,1780392646000,"fUST",-2383.0900013,0.000199,2,"2026-06-02T09:30:46.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757688,1780392657000,"fUST",100000.0,0.00022986,30,"2026-06-02T09:30:57.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757689,1780392659000,"fUST",100000.0,0.00022986,30,"2026-06-02T09:30:59.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757690,1780392661000,"fUST",91065.88376716,0.00022986,30,"2026-06-02T09:31:01.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757694,1780392926000,"fUST",-8934.11623284,0.00022986,30,"2026-06-02T09:35:26.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757793,1780393832000,"fUST",-300.0,0.00014073,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757785,1780393832000,"fUST",-1165.11069138,0.00013932,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757790,1780393832000,"fUST",-300.0,0.00014073,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757788,1780393832000,"fUST",-942.09813398,0.00013933,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757787,1780393832000,"fUST",-2626.80959875,0.00013933,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757792,1780393832000,"fUST",-300.0,0.00014073,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757791,1780393832000,"fUST",-300.0,0.00014073,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757784,1780393832000,"fUST",-5000.0,0.00013794,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757786,1780393832000,"fUST",-34.88930862,0.00013932,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757789,1780393832000,"fUST",-1431.09226727,0.00013933,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757796,1780393832000,"fUST",-8977.86294728,0.00014833,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757798,1780393832000,"fUST",-163.86133931,0.00014848,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757804,1780393832000,"fUST",-127178.07528478,0.00017067,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757805,1780393832000,"fUST",-5830.43915122,0.00017067,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757800,1780393832000,"fUST",-420.0,0.00015417,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757801,1780393832000,"fUST",-162.797414,0.0001669,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757795,1780393832000,"fUST",-200.0,0.00014645,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757794,1780393832000,"fUST",-5000.0,0.00014074,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757802,1780393832000,"fUST",-214.0,0.00016889,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757797,1780393832000,"fUST",-11238.7866946,0.00014834,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757799,1780393832000,"fUST",-162.797414,0.00015101,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757803,1780393832000,"fUST",-346.63943628,0.00017066,2,"2026-06-02T09:50:32.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757875,1780393838000,"fUST",-27283.33639212,0.00017067,2,"2026-06-02T09:50:38.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757874,1780393838000,"fUST",-233.39065833,0.00016967,2,"2026-06-02T09:50:38.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757873,1780393838000,"fUST",-5000.0,0.00016896,2,"2026-06-02T09:50:38.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757877,1780393838000,"fUST",-33667.70283594,0.00017067,2,"2026-06-02T09:50:38.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757876,1780393838000,"fUST",-3935.16487972,0.00017067,2,"2026-06-02T09:50:38.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757878,1780393838000,"fUST",-380.16173233,0.00017067,2,"2026-06-02T09:50:38.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757886,1780393840000,"fUST",-152.0,0.00010572,2,"2026-06-02T09:50:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757888,1780393840000,"fUST",-2058.8931608,0.00017067,2,"2026-06-02T09:50:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757887,1780393840000,"fUST",-1285.58128733,0.00017067,2,"2026-06-02T09:50:40.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757909,1780393843000,"fUST",-3393.1107164,0.00017067,2,"2026-06-02T09:50:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757914,1780393843000,"fUST",-1721.02372207,0.00017067,2,"2026-06-02T09:50:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757913,1780393843000,"fUST",-4913.35858039,0.00017067,2,"2026-06-02T09:50:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757911,1780393843000,"fUST",-1233.93026423,0.00017067,2,"2026-06-02T09:50:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757912,1780393843000,"fUST",-110170.11095856,0.00017067,2,"2026-06-02T09:50:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757910,1780393843000,"fUST",-2461.52326438,0.00017067,2,"2026-06-02T09:50:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757923,1780393846000,"fUST",-5000.0,0.00016896,2,"2026-06-02T09:50:46.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757924,1780393846000,"fUST",-10303.59238438,0.00017067,2,"2026-06-02T09:50:46.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757926,1780393846000,"fUST",-5773.19833765,0.00017067,2,"2026-06-02T09:50:46.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757927,1780393846000,"fUST",-6506.63547272,0.00017067,2,"2026-06-02T09:50:46.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757925,1780393846000,"fUST",-107429.81381986,0.00017067,2,"2026-06-02T09:50:46.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757935,1780394530000,"fUST",-2002.22251222,0.00013546,2,"2026-06-02T10:02:10.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757936,1780394546000,"fUST",-220.09989098,0.00013683,2,"2026-06-02T10:02:26.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757937,1780394563000,"fUST",-1345.9780775,0.00013683,2,"2026-06-02T10:02:43.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757938,1780394580000,"fUST",-876.3443257,0.00013821,2,"2026-06-02T10:03:00.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757939,1780394597000,"fUST",-1345.9780775,0.00013821,2,"2026-06-02T10:03:17.000",0.00022995,24.61,0.9292719697868863,451047594.4440596]
[423757944,1780395005000,"fUST",350000.0,0.00023043,30,"2026-06-02T10:10:05.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423757945,1780395030000,"fUST",400000.0,0.00023043,30,"2026-06-02T10:10:30.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423757966,1780395032000,"fUST",-300.0,0.00013403,2,"2026-06-02T10:10:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423757973,1780395032000,"fUST",-967.76,0.00013964,2,"2026-06-02T10:10:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423757961,1780395032000,"fUST",-1431.09226727,0.0001327,2,"2026-06-02T10:10:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423757969,1780395032000,"fUST",-160.0,0.00013665,2,"2026-06-02T10:10:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423757971,1780395032000,"fUST",-977.54233316,0.00013964,2,"2026-06-02T10:10:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423757970,1780395032000,"fUST",-500.0,0.00013964,2,"2026-06-02T10:10:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423757960,1780395032000,"fUST",-5000.0,0.00013137,2,"2026-06-02T10:10:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423757972,1780395032000,"fUST",-394.47435885,0.00013964,2,"2026-06-02T10:10:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423757965,1780395032000,"fUST",-300.0,0.00013403,2,"2026-06-02T10:10:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423757964,1780395032000,"fUST",-300.0,0.00013403,2,"2026-06-02T10:10:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423757968,1780395032000,"fUST",-162.797414,0.00013567,2,"2026-06-02T10:10:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423757967,1780395032000,"fUST",-5000.0,0.00013404,2,"2026-06-02T10:10:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423757962,1780395032000,"fUST",-1200.0,0.00013402,2,"2026-06-02T10:10:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423757963,1780395032000,"fUST",-300.0,0.00013403,2,"2026-06-02T10:10:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758034,1780395041000,"fUST",-561.0,0.00014742,2,"2026-06-02T10:10:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758025,1780395041000,"fUST",-6638.08625527,0.00013964,2,"2026-06-02T10:10:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758023,1780395041000,"fUST",-5000.0,0.00013824,2,"2026-06-02T10:10:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758027,1780395041000,"fUST",-300.0,0.00014693,2,"2026-06-02T10:10:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758029,1780395041000,"fUST",-300.0,0.00014693,2,"2026-06-02T10:10:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758032,1780395041000,"fUST",-420.0,0.00014693,2,"2026-06-02T10:10:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758031,1780395041000,"fUST",-301.0,0.00014693,2,"2026-06-02T10:10:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758036,1780395041000,"fUST",-162.797414,0.00014995,2,"2026-06-02T10:10:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758049,1780395041000,"fUST",-1093.59960504,0.000167,75,"2026-06-02T10:10:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758041,1780395041000,"fUST",-587.0,0.00016106,2,"2026-06-02T10:10:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758043,1780395041000,"fUST",-951.18252544,0.000167,75,"2026-06-02T10:10:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758045,1780395041000,"fUST",-1058.46757345,0.000167,75,"2026-06-02T10:10:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758046,1780395041000,"fUST",-1074.34897373,0.000167,75,"2026-06-02T10:10:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758051,1780395041000,"fUST",-163.86133931,0.00016766,2,"2026-06-02T10:10:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758052,1780395041000,"fUST",-3935.40474876,0.00016767,2,"2026-06-02T10:10:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758055,1780395041000,"fUST",-1000.014498,0.00016767,2,"2026-06-02T10:10:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758039,1780395041000,"fUST",-169.9479647,0.00015095,2,"2026-06-02T10:10:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758093,1780395042000,"fUST",-1157.0,0.00016767,2,"2026-06-02T10:10:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758094,1780395042000,"fUST",-13929.0,0.00016767,2,"2026-06-02T10:10:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758103,1780395043000,"fUST",-22920.87812968,0.00016767,2,"2026-06-02T10:10:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758104,1780395044000,"fUST",-1559.0,0.00016767,2,"2026-06-02T10:10:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758106,1780395044000,"fUST",-5589.07848166,0.00016767,2,"2026-06-02T10:10:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758105,1780395044000,"fUST",-68072.61448253,0.00016767,2,"2026-06-02T10:10:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758108,1780395044000,"fUST",-519.5104562,0.00016767,2,"2026-06-02T10:10:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758107,1780395044000,"fUST",-2373.85842896,0.00016767,2,"2026-06-02T10:10:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758109,1780395045000,"fUST",300000.0,0.00023043,30,"2026-06-02T10:10:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758143,1780395046000,"fUST",-399.12043455,0.00016867,2,"2026-06-02T10:10:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758141,1780395046000,"fUST",-16474.25023112,0.00016867,2,"2026-06-02T10:10:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758142,1780395046000,"fUST",-1687.02391503,0.00016867,2,"2026-06-02T10:10:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758140,1780395046000,"fUST",-233.01,0.00016866,2,"2026-06-02T10:10:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758139,1780395046000,"fUST",-519.99,0.00016866,2,"2026-06-02T10:10:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758138,1780395046000,"fUST",-5705.84423667,0.00016767,2,"2026-06-02T10:10:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758137,1780395046000,"fUST",-1106.02735673,0.00016767,2,"2026-06-02T10:10:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758156,1780395735000,"fUST",20369.04583816,7.6e-05,2,"2026-06-02T10:22:15.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758172,1780395996000,"fUST",315.013771,0.000231,30,"2026-06-02T10:26:36.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758179,1780396232000,"fUST",-672.579,0.0001268,2,"2026-06-02T10:30:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758180,1780396232000,"fUST",-304.99266136,0.0001268,2,"2026-06-02T10:30:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758181,1780396232000,"fUST",-2000.0,0.0001268,2,"2026-06-02T10:30:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758266,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758259,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758272,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758270,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758264,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758257,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758255,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758262,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758261,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758256,1780396239000,"fUST",-504.12123418,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758254,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758275,1780396239000,"fUST",-640.86,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758258,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758267,1780396239000,"fUST",-522.16060319,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758268,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758274,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758273,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758265,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758269,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758271,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758260,1780396239000,"fUST",-617.59,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758276,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758278,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758279,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758282,1780396239000,"fUST",-357.24315982,0.00013838,14,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758285,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758280,1780396239000,"fUST",-23512.81217491,0.000138,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758283,1780396239000,"fUST",-420.0,0.00014048,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758263,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758253,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758247,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758252,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758223,1780396239000,"fUST",-2022.42833864,0.0001268,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758224,1780396239000,"fUST",-300.0,0.00012808,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758225,1780396239000,"fUST",-11238.7866946,0.00012809,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758226,1780396239000,"fUST",-200.0,0.00013482,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758228,1780396239000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758227,1780396239000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758230,1780396239000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758235,1780396239000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758229,1780396239000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758234,1780396239000,"fUST",-337.69591182,0.00013798,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758231,1780396239000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758232,1780396239000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758233,1780396239000,"fUST",-517.01301692,0.00013798,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758250,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758245,1780396239000,"fUST",-530.19868505,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758239,1780396239000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758240,1780396239000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758242,1780396239000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758241,1780396239000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758237,1780396239000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758244,1780396239000,"fUST",-502.41959674,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758243,1780396239000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758236,1780396239000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758284,1780396239000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758238,1780396239000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758246,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758249,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758251,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758248,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758287,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758281,1780396239000,"fUST",-200.34983829,0.000138,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758288,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758318,1780396239000,"fUST",-500.0,0.00014347,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758277,1780396239000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758321,1780396239000,"fUST",-500.0,0.00014347,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758322,1780396239000,"fUST",-500.0,0.00014347,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758324,1780396239000,"fUST",-500.0,0.00014347,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758320,1780396239000,"fUST",-500.0,0.00014347,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758323,1780396239000,"fUST",-500.0,0.00014347,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758330,1780396239000,"fUST",-500.0,0.00014621,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758328,1780396239000,"fUST",-617.59,0.00014621,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758332,1780396239000,"fUST",-500.0,0.00014621,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758339,1780396239000,"fUST",-617.59,0.00014895,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758327,1780396239000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758335,1780396239000,"fUST",-505.10359606,0.00014621,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758333,1780396239000,"fUST",-500.0,0.00014621,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758338,1780396239000,"fUST",-371.33177378,0.00014894,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758331,1780396239000,"fUST",-500.0,0.00014621,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758329,1780396239000,"fUST",-500.0,0.00014621,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758337,1780396239000,"fUST",-500.0,0.00014621,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758334,1780396239000,"fUST",-500.0,0.00014621,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758336,1780396239000,"fUST",-500.0,0.00014621,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758346,1780396239000,"fUST",-173.446208,0.00014896,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758345,1780396239000,"fUST",-500.0,0.00014895,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758341,1780396239000,"fUST",-180.48792444,0.00014895,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758347,1780396239000,"fUST",-617.59,0.00015169,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758348,1780396239000,"fUST",-500.0,0.00015169,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758343,1780396239000,"fUST",-500.0,0.00014895,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758344,1780396239000,"fUST",-491.04,0.00014895,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758340,1780396239000,"fUST",-500.0,0.00014895,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758342,1780396239000,"fUST",-500.0,0.00014895,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758317,1780396239000,"fUST",-617.59,0.00014347,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758316,1780396239000,"fUST",-500.0,0.00014347,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758319,1780396239000,"fUST",-500.0,0.00014347,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758325,1780396239000,"fUST",-500.0,0.00014347,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758286,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758290,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758291,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758289,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758293,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758296,1780396239000,"fUST",-617.59,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758299,1780396239000,"fUST",-163.4790524,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758295,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758297,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758314,1780396239000,"fUST",-500.0,0.00014347,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758294,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758298,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758305,1780396239000,"fUST",-510.41517837,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758303,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758292,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758312,1780396239000,"fUST",-500.0,0.00014347,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758326,1780396239000,"fUST",-500.0,0.00014347,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758302,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758307,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758309,1780396239000,"fUST",-346.63943628,0.00014346,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758300,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758311,1780396239000,"fUST",-186.10545649,0.00014347,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758315,1780396239000,"fUST",-367.00385535,0.00014347,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758304,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758308,1780396239000,"fUST",-173.446208,0.00014152,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758306,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758301,1780396239000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758313,1780396239000,"fUST",-496.02030137,0.00014347,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758310,1780396239000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:30:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758354,1780396240000,"fUST",-500.0,0.00015443,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758353,1780396240000,"fUST",-500.0,0.00015443,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758352,1780396240000,"fUST",-617.59,0.00015443,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758349,1780396240000,"fUST",-431.16,0.00015169,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758351,1780396240000,"fUST",-587.0,0.00015409,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758365,1780396240000,"fUST",-173.446208,0.00016386,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758357,1780396240000,"fUST",-317.77,0.00015717,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758368,1780396240000,"fUST",-170599.71520257,0.00016666,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758355,1780396240000,"fUST",-173.446208,0.00015641,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758350,1780396240000,"fUST",-500.0,0.00015169,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758356,1780396240000,"fUST",-617.59,0.00015717,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758366,1780396240000,"fUST",-617.59,0.00016539,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758358,1780396240000,"fUST",-500.0,0.00015717,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758360,1780396240000,"fUST",-617.59,0.00015991,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758364,1780396240000,"fUST",-617.59,0.00016265,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758359,1780396240000,"fUST",-191.94,0.00015804,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758363,1780396240000,"fUST",-1725.4958444,0.00016205,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758362,1780396240000,"fUST",-522.68,0.00015991,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758369,1780396240000,"fUST",-7047.66400756,0.00016666,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758367,1780396240000,"fUST",-395365.22617078,0.00016666,2,"2026-06-02T10:30:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758632,1780396545000,"fUST",225.2,8.203e-05,2,"2026-06-02T10:35:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758661,1780397060000,"fUST",-656.10285088,0.00011322,2,"2026-06-02T10:44:20.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758670,1780397063000,"fUST",-2575.11103409,0.00011322,2,"2026-06-02T10:44:23.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758671,1780397065000,"fUST",-245.5231763,0.00011322,2,"2026-06-02T10:44:25.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758788,1780397432000,"fUST",-300.0,0.00012143,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758808,1780397432000,"fUST",-300.0,0.00012143,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758800,1780397432000,"fUST",-300.0,0.00012143,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758790,1780397432000,"fUST",-300.0,0.00012143,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758796,1780397432000,"fUST",-300.0,0.00012143,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758792,1780397432000,"fUST",-300.0,0.00012143,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758798,1780397432000,"fUST",-300.0,0.00012143,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758771,1780397432000,"fUST",-1523.26293873,0.00010659,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758785,1780397432000,"fUST",-300.0,0.00012141,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758783,1780397432000,"fUST",-184.554895,0.00012027,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758781,1780397432000,"fUST",-5000.0,0.00010876,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758779,1780397432000,"fUST",-844.04423549,0.00010767,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758773,1780397432000,"fUST",-2443.24318099,0.00010767,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758811,1780397432000,"fUST",-300.0,0.00012143,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758794,1780397432000,"fUST",-300.0,0.00012143,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758814,1780397432000,"fUST",-300.0,0.00012143,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758786,1780397432000,"fUST",-300.0,0.00012143,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758821,1780397432000,"fUST",-300.0,0.00012143,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758817,1780397432000,"fUST",-300.0,0.00012143,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758849,1780397432000,"fUST",-151.0,0.0001379,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758853,1780397432000,"fUST",-151.0,0.0001379,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758846,1780397432000,"fUST",-151.0,0.0001379,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758847,1780397432000,"fUST",-151.0,0.0001379,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758844,1780397432000,"fUST",-151.0,0.0001379,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758840,1780397432000,"fUST",-151.0,0.000137,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758842,1780397432000,"fUST",-151.0,0.0001379,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758851,1780397432000,"fUST",-151.0,0.0001379,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758836,1780397432000,"fUST",-184.554895,0.00013292,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758830,1780397432000,"fUST",-184.554895,0.0001266,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758834,1780397432000,"fUST",-185.213566,0.00013154,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758832,1780397432000,"fUST",-184.554895,0.00012976,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758827,1780397432000,"fUST",-184.554895,0.00012343,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758825,1780397432000,"fUST",-300.0,0.00012143,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758838,1780397432000,"fUST",-420.0,0.00013326,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758820,1780397432000,"fUST",-300.0,0.00012143,2,"2026-06-02T10:50:32.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758884,1780397433000,"fUST",-500.74604964,0.00013794,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758886,1780397433000,"fUST",-501.19873282,0.00013794,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758887,1780397433000,"fUST",-1418.79,0.00013794,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758889,1780397433000,"fUST",-500.4710508,0.00013794,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758891,1780397433000,"fUST",-500.0,0.00013794,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758897,1780397433000,"fUST",-501.30911003,0.00013794,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758895,1780397433000,"fUST",-643.93,0.00013794,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758901,1780397433000,"fUST",-500.0,0.00013794,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758902,1780397433000,"fUST",-831.06,0.00013794,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758877,1780397433000,"fUST",-151.0,0.0001379,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758912,1780397433000,"fUST",-180.52951233,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758893,1780397433000,"fUST",-500.94243605,0.00013794,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758872,1780397433000,"fUST",-151.0,0.0001379,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758866,1780397433000,"fUST",-151.0,0.0001379,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758873,1780397433000,"fUST",-151.0,0.0001379,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758878,1780397433000,"fUST",-154.24710916,0.0001379,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758880,1780397433000,"fUST",-617.87,0.00013794,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758875,1780397433000,"fUST",-151.0,0.0001379,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758868,1780397433000,"fUST",-151.0,0.0001379,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758870,1780397433000,"fUST",-151.0,0.0001379,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758864,1780397433000,"fUST",-117.58818486,0.0001379,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758862,1780397433000,"fUST",-33.41181514,0.0001379,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758860,1780397433000,"fUST",-151.0,0.0001379,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758856,1780397433000,"fUST",-151.0,0.0001379,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758858,1780397433000,"fUST",-151.0,0.0001379,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758855,1780397433000,"fUST",-151.0,0.0001379,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758908,1780397433000,"fUST",-500.0,0.00013794,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758882,1780397433000,"fUST",-500.0,0.00013794,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758904,1780397433000,"fUST",-500.0,0.00013794,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758899,1780397433000,"fUST",-500.0,0.00013794,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758906,1780397433000,"fUST",-500.0,0.00013794,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758910,1780397433000,"fUST",-673.47,0.00013794,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758965,1780397433000,"fUST",-503.25272084,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758963,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758953,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758961,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758951,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758955,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758959,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758957,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758944,1780397433000,"fUST",-370.66354459,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758947,1780397433000,"fUST",-299.31029739,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758946,1780397433000,"fUST",-737.89,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758949,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758941,1780397433000,"fUST",-18.19402241,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758967,1780397433000,"fUST",-297.80321618,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758940,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758938,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758915,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758917,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758921,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758919,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758923,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758913,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758929,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758927,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758932,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758930,1780397433000,"fUST",-514.9537919,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758934,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758936,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423758925,1780397433000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:33.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759073,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759070,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759071,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759069,1780397439000,"fUST",-1728.74,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759063,1780397439000,"fUST",-729.16,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759060,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759065,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759067,1780397439000,"fUST",-2311.55,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759061,1780397439000,"fUST",-732.98,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759074,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759068,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759066,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759078,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759080,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759072,1780397439000,"fUST",-500.7929722,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759075,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759079,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759076,1780397439000,"fUST",-500.8597431,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759081,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759082,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759084,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759085,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759087,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759093,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759090,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759064,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759077,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759059,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759052,1780397439000,"fUST",-501.57668196,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759056,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759083,1780397439000,"fUST",-536.76373076,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759028,1780397439000,"fUST",-5000.0,0.00013657,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759040,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759039,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759033,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759037,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759035,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759029,1780397439000,"fUST",-202.19678382,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759038,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759031,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759036,1780397439000,"fUST",-541.75,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759041,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759058,1780397439000,"fUST",-594.70744286,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759042,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759045,1780397439000,"fUST",-501.51344895,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759044,1780397439000,"fUST",-501.45945344,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759053,1780397439000,"fUST",-501.3529458,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759048,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759046,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759047,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759054,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759049,1780397439000,"fUST",-515.42498317,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759050,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759051,1780397439000,"fUST",-500.82702196,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759055,1780397439000,"fUST",-500.79512591,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759057,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759043,1780397439000,"fUST",-613.217805,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759089,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759062,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759092,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759122,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759127,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759124,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759123,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759133,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759132,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759130,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759125,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759126,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759131,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759128,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759129,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759121,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759135,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759136,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759146,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759144,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759142,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759145,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759140,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759147,1780397439000,"fUST",-312.81253414,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759138,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759139,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759141,1780397439000,"fUST",-251.45706931,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759143,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759086,1780397439000,"fUST",-500.32393438,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759137,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759114,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759134,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759113,1780397439000,"fUST",-501.3032318,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759117,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759091,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759088,1780397439000,"fUST",-500.40491185,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759094,1780397439000,"fUST",-237.23028835,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759095,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759097,1780397439000,"fUST",-501.00237161,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759096,1780397439000,"fUST",-9379.31,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759099,1780397439000,"fUST",-2045.51,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759102,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759103,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759104,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759100,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759101,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759105,1780397439000,"fUST",-283.66407462,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759106,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759098,1780397439000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759118,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759111,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759116,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759115,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759112,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759110,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759148,1780397439000,"fUST",-1239.46,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759119,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759108,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759109,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759107,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759120,1780397439000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:39.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759194,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759193,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759192,1780397440000,"fUST",-298.68,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759190,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759189,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759187,1780397440000,"fUST",-447.27077478,0.00013797,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759179,1780397440000,"fUST",-501.95598454,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759186,1780397440000,"fUST",-500.0,0.00013797,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759183,1780397440000,"fUST",-829.05,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759181,1780397440000,"fUST",-557.43944691,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759182,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759180,1780397440000,"fUST",-432.1979072,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759191,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759196,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759208,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759195,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759197,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759199,1780397440000,"fUST",-1000.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759198,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759200,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759201,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759202,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759203,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759212,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759205,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759206,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759204,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759174,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759188,1780397440000,"fUST",-500.81511868,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759185,1780397440000,"fUST",-500.0,0.00013797,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759156,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759178,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759149,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759209,1780397440000,"fUST",-500.67384736,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759151,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759152,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759150,1780397440000,"fUST",-251.5757797,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759155,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759153,1780397440000,"fUST",-444.08001728,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759154,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759157,1780397440000,"fUST",-300.35426071,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759158,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759159,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759160,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759163,1780397440000,"fUST",-2228.94,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759184,1780397440000,"fUST",-505.58019729,0.00013797,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759162,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759161,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759170,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759166,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759164,1780397440000,"fUST",-538.28,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759165,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759167,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759169,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759171,1780397440000,"fUST",-920.8,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759172,1780397440000,"fUST",-302.1530571,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759175,1780397440000,"fUST",-262.87253778,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759173,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759176,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759177,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759168,1780397440000,"fUST",-500.0,0.00013796,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759207,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759211,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759213,1780397440000,"fUST",-299.79556096,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759245,1780397440000,"fUST",-617.239779,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759246,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759249,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759250,1780397440000,"fUST",-607.36733798,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759252,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759251,1780397440000,"fUST",-155.2700312,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759260,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759259,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759257,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759254,1780397440000,"fUST",-501.04225385,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759261,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759255,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759258,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759256,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759271,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759262,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759273,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759264,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759263,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759274,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759272,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759265,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759267,1780397440000,"fUST",-600.02838762,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759266,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759269,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759268,1780397440000,"fUST",-502.37121938,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759270,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759210,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759275,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759244,1780397440000,"fUST",-641.35840664,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759247,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759253,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759243,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759214,1780397440000,"fUST",-382.68729166,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759242,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759216,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759222,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759221,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759220,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759223,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759218,1780397440000,"fUST",-501.04703792,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759224,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759217,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759225,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759219,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759226,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759228,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759229,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759215,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759240,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759231,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759241,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759239,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759248,1780397440000,"fUST",-501.61993674,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759238,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759236,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759237,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759233,1780397440000,"fUST",-506.27266996,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759234,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759230,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759232,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759227,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759235,1780397440000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:40.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759350,1780397441000,"fUST",-504.3605417,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759356,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759362,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759366,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759352,1780397441000,"fUST",-449.2394609,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759360,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759339,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759347,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759345,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759343,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759368,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759335,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759327,1780397441000,"fUST",-518.65,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759349,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759364,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759387,1780397441000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759354,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759370,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759374,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759372,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759375,1780397441000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759391,1780397441000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759379,1780397441000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759385,1780397441000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759378,1780397441000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759389,1780397441000,"fUST",-229.63635495,0.00013799,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759383,1780397441000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759381,1780397441000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759393,1780397441000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759395,1780397441000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759358,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759333,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759279,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759325,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759396,1780397441000,"fUST",-500.0,0.00013799,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759277,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759278,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759276,1780397441000,"fUST",-216.56596228,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759281,1780397441000,"fUST",-502.64759319,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759287,1780397441000,"fUST",-504.40966023,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759283,1780397441000,"fUST",-1034.25,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759289,1780397441000,"fUST",-500.46557642,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759285,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759296,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759291,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759293,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759295,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759298,1780397441000,"fUST",-512.15240378,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759341,1780397441000,"fUST",-299.66543937,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759312,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759314,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759316,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759300,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759302,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759318,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759320,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759308,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759306,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759304,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759322,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759324,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759329,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759337,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759331,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759310,1780397441000,"fUST",-500.0,0.00013798,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759398,1780397441000,"fUST",-507.63202701,0.00013799,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759524,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759406,1780397441000,"fUST",-500.0,0.00014068,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759472,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759476,1780397441000,"fUST",-446.73682803,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759477,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759470,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759479,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759483,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759481,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759485,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759495,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759489,1780397441000,"fUST",-732.98,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759491,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759487,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759493,1780397441000,"fUST",-729.16,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759497,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759474,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759500,1780397441000,"fUST",-2311.55,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759502,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759504,1780397441000,"fUST",-151.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759506,1780397441000,"fUST",-1728.74,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759508,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759517,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759519,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759521,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759510,1780397441000,"fUST",-504.16325654,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759511,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759400,1780397441000,"fUST",-847.23,0.00013799,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759513,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759515,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759526,1780397441000,"fUST",-501.44538438,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759528,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759498,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759463,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759523,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759468,1780397441000,"fUST",-541.75,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759459,1780397441000,"fUST",-507.72580222,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759408,1780397441000,"fUST",-1418.79,0.00014068,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759402,1780397441000,"fUST",-151.0,0.00014,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759410,1780397441000,"fUST",-500.0,0.00014068,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759416,1780397441000,"fUST",-500.0,0.00014068,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759421,1780397441000,"fUST",-500.0,0.00014068,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759419,1780397441000,"fUST",-500.0,0.00014068,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759414,1780397441000,"fUST",-500.0,0.00014068,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759418,1780397441000,"fUST",-831.06,0.00014068,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759423,1780397441000,"fUST",-500.0,0.00014068,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759412,1780397441000,"fUST",-643.93,0.00014068,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759425,1780397441000,"fUST",-673.47,0.00014068,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759427,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759429,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759431,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759404,1780397441000,"fUST",-617.87,0.00014068,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759437,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759433,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759465,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759456,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759454,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759450,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759448,1780397441000,"fUST",-737.89,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759467,1780397441000,"fUST",-563.45212497,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759446,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759435,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759452,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759439,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759461,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759441,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759444,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759442,1780397441000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:41.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759619,1780397442000,"fUST",-502.47123163,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759598,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759600,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759602,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759606,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759610,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759617,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759608,1780397442000,"fUST",-501.53396121,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759615,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759618,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759580,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759604,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759628,1780397442000,"fUST",-365.14046024,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759627,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759630,1780397442000,"fUST",-415.24482508,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759623,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759620,1780397442000,"fUST",-1239.46,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759621,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759631,1780397442000,"fUST",-2228.94,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759625,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759629,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759626,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759633,1780397442000,"fUST",-501.64430849,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759643,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759579,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759624,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759596,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759554,1780397442000,"fUST",-283.37321979,0.00014069,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759586,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759634,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759530,1780397442000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759532,1780397442000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759534,1780397442000,"fUST",-8390.81880932,0.00014069,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759547,1780397442000,"fUST",-988.49119068,0.00014069,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759549,1780397442000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759561,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759557,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759559,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759567,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759550,1780397442000,"fUST",-2045.51,0.00014069,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759555,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759552,1780397442000,"fUST",-182.50566689,0.00014069,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759565,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759563,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759569,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759582,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759584,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759571,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759590,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759575,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759573,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759592,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759577,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759588,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759594,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759632,1780397442000,"fUST",-538.28,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759677,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759635,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759666,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759667,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759665,1780397442000,"fUST",-500.5509657,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759672,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759682,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759683,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759671,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759680,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759676,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759693,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759674,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759673,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759679,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759681,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759675,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759678,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759684,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759686,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759687,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759685,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759692,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759688,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759689,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759690,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759636,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759664,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759662,1780397442000,"fUST",-640.59302634,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759691,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759663,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759670,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759637,1780397442000,"fUST",-501.56354077,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759641,1780397442000,"fUST",-504.19951863,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759638,1780397442000,"fUST",-920.8,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759639,1780397442000,"fUST",-501.01625253,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759640,1780397442000,"fUST",-500.0,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759644,1780397442000,"fUST",-829.05,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759649,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759654,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759651,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759650,1780397442000,"fUST",-334.40401338,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759647,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759653,1780397442000,"fUST",-1000.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759642,1780397442000,"fUST",-232.60201665,0.0001407,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759645,1780397442000,"fUST",-600.0,0.00014071,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759648,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759668,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759661,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759669,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759660,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759658,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759657,1780397442000,"fUST",-221.73963164,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759655,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759656,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759646,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759652,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759659,1780397442000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759743,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759744,1780397443000,"fUST",-518.65,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759742,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759740,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759739,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759738,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759737,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759745,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759730,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759741,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759732,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759752,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759747,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759746,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759749,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759750,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759753,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759751,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759755,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759757,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759754,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759735,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759758,1780397443000,"fUST",-500.64163129,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759748,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759733,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759707,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759726,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759756,1780397443000,"fUST",-500.76285806,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759696,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759695,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759694,1780397443000,"fUST",-392.01053017,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759698,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759708,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759710,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759697,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759712,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759714,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759700,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759699,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759704,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759702,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759701,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759705,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759703,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759718,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759716,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759721,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759723,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759727,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759720,1780397443000,"fUST",-1034.25,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759728,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759760,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759759,1780397443000,"fUST",-500.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759764,1780397443000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759798,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759794,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759797,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759802,1780397443000,"fUST",-343.43422947,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759796,1780397443000,"fUST",-737.89,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759799,1780397443000,"fUST",-267.473258,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759804,1780397443000,"fUST",-609.05346805,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759793,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759806,1780397443000,"fUST",-541.75,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759809,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759811,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759795,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759820,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759812,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759818,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759819,1780397443000,"fUST",-732.98,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759815,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759821,1780397443000,"fUST",-729.16,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759822,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759825,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759823,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759826,1780397443000,"fUST",-2311.55,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759827,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759762,1780397443000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759816,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759792,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759817,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759790,1780397443000,"fUST",-167.41,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759761,1780397443000,"fUST",-151.0,0.00014072,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759786,1780397443000,"fUST",-673.47,0.00014342,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759765,1780397443000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759767,1780397443000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759763,1780397443000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759766,1780397443000,"fUST",-500.0,0.00014073,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759769,1780397443000,"fUST",-847.23,0.00014073,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759771,1780397443000,"fUST",-185.213566,0.00014076,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759772,1780397443000,"fUST",-151.0,0.000143,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759774,1780397443000,"fUST",-500.0,0.00014342,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759779,1780397443000,"fUST",-500.0,0.00014342,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759777,1780397443000,"fUST",-643.93,0.00014342,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759768,1780397443000,"fUST",-501.49856346,0.00014073,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759783,1780397443000,"fUST",-500.0,0.00014342,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759776,1780397443000,"fUST",-500.0,0.00014342,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759775,1780397443000,"fUST",-1418.79,0.00014342,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759778,1780397443000,"fUST",-500.0,0.00014342,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759781,1780397443000,"fUST",-500.0,0.00014342,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759791,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759780,1780397443000,"fUST",-831.06,0.00014342,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759789,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759785,1780397443000,"fUST",-500.0,0.00014342,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759788,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759787,1780397443000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759773,1780397443000,"fUST",-617.87,0.00014342,2,"2026-06-02T10:50:43.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759866,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759870,1780397444000,"fUST",-502.81961413,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759872,1780397444000,"fUST",-1239.46,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759876,1780397444000,"fUST",-640.91004332,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759874,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759860,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759859,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759867,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759864,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759861,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759871,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759877,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759862,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759875,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759900,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759880,1780397444000,"fUST",-2228.94,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759885,1780397444000,"fUST",-502.09525266,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759873,1780397444000,"fUST",-584.512839,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759886,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759881,1780397444000,"fUST",-538.28,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759883,1780397444000,"fUST",-151.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759887,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759888,1780397444000,"fUST",-920.8,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759889,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759897,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759901,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759898,1780397444000,"fUST",-1000.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759899,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759857,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759878,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759869,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759833,1780397444000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759868,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759891,1780397444000,"fUST",-829.05,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759828,1780397444000,"fUST",-1728.74,0.00014343,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759829,1780397444000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759830,1780397444000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759831,1780397444000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759843,1780397444000,"fUST",-2045.51,0.00014343,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759834,1780397444000,"fUST",-502.90706239,0.00014343,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759832,1780397444000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759835,1780397444000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759837,1780397444000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759839,1780397444000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759841,1780397444000,"fUST",-9379.31,0.00014343,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759836,1780397444000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759838,1780397444000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759840,1780397444000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759842,1780397444000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759844,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759849,1780397444000,"fUST",-505.20018478,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759847,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759848,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759846,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759850,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759854,1780397444000,"fUST",-236.93212484,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759852,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759853,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759845,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759856,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759851,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759855,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759858,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759890,1780397444000,"fUST",-500.0,0.00014344,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759943,1780397444000,"fUST",-519.50621758,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759893,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759929,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759933,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759940,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759930,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759936,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759938,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759934,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759935,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759937,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759942,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759952,1780397444000,"fUST",-1034.25,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759954,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759953,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759944,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759945,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759949,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759946,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759951,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759947,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759948,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759950,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759955,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759959,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759957,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759956,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759958,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759960,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759892,1780397444000,"fUST",-504.38465574,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759961,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759932,1780397444000,"fUST",-612.47773161,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759931,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759941,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759928,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759895,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759939,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759896,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759904,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759907,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759902,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759906,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759912,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759909,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759910,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759905,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759908,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759911,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759903,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759913,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759894,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759922,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759919,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759917,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759915,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759916,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759918,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759926,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759927,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759914,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759924,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759920,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759925,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759921,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759923,1780397444000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:44.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760000,1780397445000,"fUST",-151.5,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760002,1780397445000,"fUST",-276.32573303,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760022,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760003,1780397445000,"fUST",-158.71781153,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760001,1780397445000,"fUST",-151.5,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759997,1780397445000,"fUST",-151.5,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759994,1780397445000,"fUST",-160.0,0.00014347,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760004,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759996,1780397445000,"fUST",-5003.57533702,0.000144,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760005,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760006,1780397445000,"fUST",-151.5,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759999,1780397445000,"fUST",-172.5757068,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760007,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759998,1780397445000,"fUST",-151.5,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760009,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760014,1780397445000,"fUST",-260.02942378,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760012,1780397445000,"fUST",-151.5,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760008,1780397445000,"fUST",-151.5,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760011,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760019,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760013,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760016,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760017,1780397445000,"fUST",-205.61067487,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760015,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760018,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760021,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760020,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760024,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759995,1780397445000,"fUST",-286.85987311,0.00014347,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760010,1780397445000,"fUST",-151.5,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759984,1780397445000,"fUST",-500.0,0.00014347,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759967,1780397445000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759986,1780397445000,"fUST",-500.0,0.00014347,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760025,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759966,1780397445000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759964,1780397445000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759963,1780397445000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759962,1780397445000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759965,1780397445000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759969,1780397445000,"fUST",-518.65,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759979,1780397445000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759980,1780397445000,"fUST",-379.79916719,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759970,1780397445000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759968,1780397445000,"fUST",-523.23216365,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759973,1780397445000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759972,1780397445000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759971,1780397445000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759974,1780397445000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759977,1780397445000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759978,1780397445000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759975,1780397445000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759976,1780397445000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759981,1780397445000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759982,1780397445000,"fUST",-500.0,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759993,1780397445000,"fUST",-160.0,0.00014347,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759992,1780397445000,"fUST",-160.0,0.00014347,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759985,1780397445000,"fUST",-500.0,0.00014347,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759983,1780397445000,"fUST",-197.62911,0.00014346,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759989,1780397445000,"fUST",-500.0,0.00014347,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759990,1780397445000,"fUST",-500.0,0.00014347,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759987,1780397445000,"fUST",-500.0,0.00014347,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759991,1780397445000,"fUST",-847.23,0.00014347,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423759988,1780397445000,"fUST",-151.0,0.00014347,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760023,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760075,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760028,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760063,1780397445000,"fUST",-541.75,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760062,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760073,1780397445000,"fUST",-729.16,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760068,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760067,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760070,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760074,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760064,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760066,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760069,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760072,1780397445000,"fUST",-502.26927581,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760065,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760061,1780397445000,"fUST",-621.89695321,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760071,1780397445000,"fUST",-732.98,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760076,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760077,1780397445000,"fUST",-2311.55,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760078,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760085,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760079,1780397445000,"fUST",-1728.74,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760080,1780397445000,"fUST",-504.34901313,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760084,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760082,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760083,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760081,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760086,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760087,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760088,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760089,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760090,1780397445000,"fUST",-9379.31,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760060,1780397445000,"fUST",-737.89,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760055,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760026,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760053,1780397445000,"fUST",-673.47,0.00014616,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760027,1780397445000,"fUST",-505.4322251,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760033,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760030,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760032,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760029,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760031,1780397445000,"fUST",-500.0,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760035,1780397445000,"fUST",-186.05460322,0.000145,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760034,1780397445000,"fUST",-643.90905351,0.0001445,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760056,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760044,1780397445000,"fUST",-1418.79,0.00014616,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760038,1780397445000,"fUST",-5003.57533702,0.000146,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760037,1780397445000,"fUST",-251.20392304,0.00014516,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760039,1780397445000,"fUST",-186.05460322,0.000146,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760041,1780397445000,"fUST",-151.0,0.000146,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760036,1780397445000,"fUST",-185.23923263,0.000145,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760045,1780397445000,"fUST",-500.0,0.00014616,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760040,1780397445000,"fUST",-185.23923263,0.000146,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760054,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760050,1780397445000,"fUST",-500.0,0.00014616,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760049,1780397445000,"fUST",-831.06,0.00014616,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760052,1780397445000,"fUST",-500.0,0.00014616,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760047,1780397445000,"fUST",-500.0,0.00014616,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760057,1780397445000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760058,1780397445000,"fUST",-455.2154698,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760059,1780397445000,"fUST",-248.09,0.00014617,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760048,1780397445000,"fUST",-500.0,0.00014616,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760046,1780397445000,"fUST",-643.93,0.00014616,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760042,1780397445000,"fUST",-617.87,0.00014616,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760043,1780397445000,"fUST",-500.0,0.00014616,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760051,1780397445000,"fUST",-500.0,0.00014616,2,"2026-06-02T10:50:45.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760134,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760137,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760136,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760126,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760131,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760127,1780397446000,"fUST",-829.05,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760135,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760130,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760129,1780397446000,"fUST",-504.41369645,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760128,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760125,1780397446000,"fUST",-501.1750264,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760132,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760133,1780397446000,"fUST",-1000.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760154,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760139,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760142,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760149,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760140,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760143,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760145,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760141,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760147,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760148,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760150,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760152,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760151,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760153,1780397446000,"fUST",-502.87210418,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760119,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760138,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760121,1780397446000,"fUST",-538.28,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760106,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760118,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760163,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760092,1780397446000,"fUST",-2045.51,0.00014617,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760093,1780397446000,"fUST",-340.46,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760094,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760095,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760096,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760091,1780397446000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760099,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760109,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760102,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760111,1780397446000,"fUST",-503.21486722,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760098,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760101,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760110,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760100,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760103,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760104,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760107,1780397446000,"fUST",-364.22578966,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760105,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760108,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760113,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760123,1780397446000,"fUST",-535.34,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760124,1780397446000,"fUST",-920.8,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760116,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760112,1780397446000,"fUST",-543.24787484,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760114,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760120,1780397446000,"fUST",-2228.94,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760122,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760117,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760115,1780397446000,"fUST",-1239.46,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760097,1780397446000,"fUST",-500.0,0.00014618,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760161,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760165,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760196,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760197,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760200,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760199,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760201,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760202,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760203,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760193,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760207,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760205,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760206,1780397446000,"fUST",-518.65,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760209,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760208,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760220,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760222,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760224,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760210,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760216,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760214,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760211,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760226,1780397446000,"fUST",-500.0,0.00014621,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760212,1780397446000,"fUST",-643.95681421,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760228,1780397446000,"fUST",-500.0,0.00014621,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760231,1780397446000,"fUST",-500.0,0.00014621,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760233,1780397446000,"fUST",-500.0,0.00014621,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760235,1780397446000,"fUST",-500.0,0.00014621,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760236,1780397446000,"fUST",-847.23,0.00014621,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760230,1780397446000,"fUST",-500.0,0.00014621,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760164,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760194,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760192,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760218,1780397446000,"fUST",-500.97193915,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760187,1780397446000,"fUST",-1034.25,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760186,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760158,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760162,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760155,1780397446000,"fUST",-521.8127926,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760160,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760156,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760166,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760169,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760168,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760170,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760176,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760175,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760173,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760171,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760179,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760157,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760183,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760177,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760178,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760174,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760181,1780397446000,"fUST",-531.39207651,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760191,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760180,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760182,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760188,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760172,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760190,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760189,1780397446000,"fUST",-541.9241916,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760185,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760184,1780397446000,"fUST",-500.0,0.0001462,2,"2026-06-02T10:50:46.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760286,1780397447000,"fUST",-496.17622789,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760284,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760268,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760280,1780397447000,"fUST",-1728.74,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760289,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760281,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760270,1780397447000,"fUST",-469.62781,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760283,1780397447000,"fUST",-552.41049966,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760288,1780397447000,"fUST",-503.38618916,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760278,1780397447000,"fUST",-2311.55,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760279,1780397447000,"fUST",-529.52646419,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760277,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760285,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760282,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760295,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760298,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760293,1780397447000,"fUST",-9379.31,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760297,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760296,1780397447000,"fUST",-2045.51,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760307,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760299,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760309,1780397447000,"fUST",-549.61,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760300,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760302,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760301,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760304,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760303,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760305,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760308,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760290,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760269,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760306,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760273,1780397447000,"fUST",-732.98,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760241,1780397447000,"fUST",-186.05460322,0.000148,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760247,1780397447000,"fUST",-500.0,0.0001489,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760244,1780397447000,"fUST",-413.25740602,0.00014854,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760249,1780397447000,"fUST",-1418.79,0.0001489,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760242,1780397447000,"fUST",-185.23923263,0.000148,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760246,1780397447000,"fUST",-617.87,0.0001489,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760250,1780397447000,"fUST",-500.0,0.0001489,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760238,1780397447000,"fUST",-587.0,0.00014627,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760239,1780397447000,"fUST",-5003.57533702,0.000147,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760252,1780397447000,"fUST",-500.0,0.0001489,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760262,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760263,1780397447000,"fUST",-737.89,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760260,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760254,1780397447000,"fUST",-831.06,0.0001489,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760251,1780397447000,"fUST",-643.93,0.0001489,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760256,1780397447000,"fUST",-500.0,0.0001489,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760259,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760255,1780397447000,"fUST",-500.0,0.0001489,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760253,1780397447000,"fUST",-500.0,0.0001489,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760257,1780397447000,"fUST",-500.0,0.0001489,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760258,1780397447000,"fUST",-673.47,0.0001489,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760261,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760265,1780397447000,"fUST",-541.75,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760275,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760264,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760276,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760266,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760271,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760272,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760274,1780397447000,"fUST",-729.16,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760310,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760267,1780397447000,"fUST",-500.0,0.00014891,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760320,1780397447000,"fUST",-2228.94,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760346,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760349,1780397447000,"fUST",-505.84919047,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760360,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760359,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760376,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760348,1780397447000,"fUST",-503.66473125,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760350,1780397447000,"fUST",-606.27332557,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760352,1780397447000,"fUST",-572.21351001,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760353,1780397447000,"fUST",-158.48258476,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760351,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760357,1780397447000,"fUST",-616.7999715,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760355,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760358,1780397447000,"fUST",-503.292691,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760354,1780397447000,"fUST",-503.68767566,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760344,1780397447000,"fUST",-649.76901258,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760356,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760372,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760371,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760373,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760364,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760361,1780397447000,"fUST",-187.19796697,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760367,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760368,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760365,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760366,1780397447000,"fUST",-272.07776949,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760363,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760369,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760370,1780397447000,"fUST",-502.98489721,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760375,1780397447000,"fUST",-541.96793413,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760315,1780397447000,"fUST",-1239.46,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760362,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760342,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760374,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760345,1780397447000,"fUST",-151.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760343,1780397447000,"fUST",-502.70300397,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760311,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760313,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760319,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760312,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760316,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760318,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760314,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760322,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760321,1780397447000,"fUST",-538.28,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760323,1780397447000,"fUST",-920.8,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760325,1780397447000,"fUST",-829.05,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760336,1780397447000,"fUST",-503.62606026,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760337,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760327,1780397447000,"fUST",-502.3786969,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760317,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760324,1780397447000,"fUST",-500.0,0.00014892,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760330,1780397447000,"fUST",-1000.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760340,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760339,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760341,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760334,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760333,1780397447000,"fUST",-645.67187721,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760347,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760335,1780397447000,"fUST",-277.4772778,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760326,1780397447000,"fUST",-504.828113,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760329,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760338,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760331,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760332,1780397447000,"fUST",-569.38734761,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760328,1780397447000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:47.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760426,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760419,1780397448000,"fUST",-500.0,0.00015164,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760417,1780397448000,"fUST",-500.0,0.00015164,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760420,1780397448000,"fUST",-500.0,0.00015164,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760416,1780397448000,"fUST",-1418.79,0.00015164,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760415,1780397448000,"fUST",-500.0,0.00015164,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760425,1780397448000,"fUST",-673.47,0.00015164,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760408,1780397448000,"fUST",-500.0,0.00014895,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760410,1780397448000,"fUST",-5003.57533702,0.000149,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760421,1780397448000,"fUST",-831.06,0.00015164,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760409,1780397448000,"fUST",-847.23,0.00014895,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760427,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760407,1780397448000,"fUST",-586.86339968,0.00014895,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760428,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760422,1780397448000,"fUST",-500.0,0.00015164,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760423,1780397448000,"fUST",-500.0,0.00015164,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760418,1780397448000,"fUST",-643.93,0.00015164,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760424,1780397448000,"fUST",-500.0,0.00015164,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760430,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760432,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760431,1780397448000,"fUST",-541.75,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760433,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760429,1780397448000,"fUST",-737.89,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760434,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760435,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760436,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760411,1780397448000,"fUST",-151.0,0.000149,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760437,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760414,1780397448000,"fUST",-617.87,0.00015164,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760413,1780397448000,"fUST",-5003.57533702,0.00015,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760392,1780397448000,"fUST",-518.65,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760406,1780397448000,"fUST",-500.0,0.00014895,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760438,1780397448000,"fUST",-732.98,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760378,1780397448000,"fUST",-1034.25,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760386,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760387,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760383,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760377,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760379,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760382,1780397448000,"fUST",-503.22230869,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760380,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760385,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760381,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760388,1780397448000,"fUST",-502.33354656,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760389,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760412,1780397448000,"fUST",-185.213566,0.00014999,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760394,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760390,1780397448000,"fUST",-503.02400448,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760393,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760397,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760401,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760400,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760395,1780397448000,"fUST",-502.79946246,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760391,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760396,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760398,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760402,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760404,1780397448000,"fUST",-500.0,0.00014895,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760405,1780397448000,"fUST",-500.0,0.00014895,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760403,1780397448000,"fUST",-500.0,0.00014895,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760399,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760439,1780397448000,"fUST",-729.16,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760384,1780397448000,"fUST",-500.0,0.00014894,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760440,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760470,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760476,1780397448000,"fUST",-2228.94,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760478,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760477,1780397448000,"fUST",-538.28,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760482,1780397448000,"fUST",-829.05,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760484,1780397448000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760487,1780397448000,"fUST",-501.81451454,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760483,1780397448000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760479,1780397448000,"fUST",-920.8,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760485,1780397448000,"fUST",-832.18229933,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760480,1780397448000,"fUST",-262.0725,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760481,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760486,1780397448000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760472,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760490,1780397448000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760489,1780397448000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760499,1780397448000,"fUST",-502.68435913,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760494,1780397448000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760500,1780397448000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760501,1780397448000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760492,1780397448000,"fUST",-405.45062964,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760491,1780397448000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760497,1780397448000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760498,1780397448000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760496,1780397448000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760493,1780397448000,"fUST",-223.99507254,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760502,1780397448000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760488,1780397448000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760495,1780397448000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760474,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760441,1780397448000,"fUST",-626.53451159,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760473,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760451,1780397448000,"fUST",-9379.31,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760442,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760444,1780397448000,"fUST",-1728.74,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760443,1780397448000,"fUST",-2311.55,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760448,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760445,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760449,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760450,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760467,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760446,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760453,1780397448000,"fUST",-2045.51,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760458,1780397448000,"fUST",-420.01090623,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760452,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760460,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760447,1780397448000,"fUST",-500.0,0.00015165,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760457,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760454,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760466,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760469,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760464,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760468,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760475,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760471,1780397448000,"fUST",-1239.46,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760463,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760462,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760456,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760459,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760455,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760461,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760465,1780397448000,"fUST",-500.0,0.00015166,2,"2026-06-02T10:50:48.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760550,1780397449000,"fUST",-500.0,0.00015438,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760548,1780397449000,"fUST",-500.0,0.00015438,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760545,1780397449000,"fUST",-617.87,0.00015438,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760547,1780397449000,"fUST",-1418.79,0.00015438,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760543,1780397449000,"fUST",-151.0,0.000153,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760538,1780397449000,"fUST",-500.0,0.00015169,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760536,1780397449000,"fUST",-500.0,0.00015169,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760542,1780397449000,"fUST",-5003.57533702,0.000153,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760535,1780397449000,"fUST",-504.26692513,0.00015169,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760541,1780397449000,"fUST",-5003.57533702,0.000152,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760540,1780397449000,"fUST",-847.23,0.00015169,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760544,1780397449000,"fUST",-175.61,0.00015405,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760546,1780397449000,"fUST",-500.0,0.00015438,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760566,1780397449000,"fUST",-500.0,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760552,1780397449000,"fUST",-831.06,0.00015438,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760562,1780397449000,"fUST",-500.0,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760553,1780397449000,"fUST",-500.0,0.00015438,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760551,1780397449000,"fUST",-500.0,0.00015438,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760554,1780397449000,"fUST",-500.0,0.00015438,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760557,1780397449000,"fUST",-500.0,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760556,1780397449000,"fUST",-673.47,0.00015438,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760559,1780397449000,"fUST",-737.89,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760560,1780397449000,"fUST",-500.0,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760555,1780397449000,"fUST",-500.0,0.00015438,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760561,1780397449000,"fUST",-541.75,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760558,1780397449000,"fUST",-500.0,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760563,1780397449000,"fUST",-500.0,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760537,1780397449000,"fUST",-473.60382651,0.00015169,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760549,1780397449000,"fUST",-643.93,0.00015438,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760533,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760527,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760539,1780397449000,"fUST",-500.0,0.00015169,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760570,1780397449000,"fUST",-500.0,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760503,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760505,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760506,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760512,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760513,1780397449000,"fUST",-502.69273503,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760510,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760511,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760507,1780397449000,"fUST",-504.32385879,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760508,1780397449000,"fUST",-647.72497167,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760514,1780397449000,"fUST",-1034.25,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760509,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760516,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760526,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760515,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760528,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760517,1780397449000,"fUST",-506.21176593,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760518,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760521,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760525,1780397449000,"fUST",-518.65,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760520,1780397449000,"fUST",-612.15197505,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760524,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760519,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760523,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760522,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760529,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760531,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760530,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760532,1780397449000,"fUST",-503.73226042,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760534,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760504,1780397449000,"fUST",-500.0,0.00015168,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760567,1780397449000,"fUST",-500.0,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760568,1780397449000,"fUST",-732.98,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760599,1780397449000,"fUST",-1239.46,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760596,1780397449000,"fUST",-188.57559643,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760605,1780397449000,"fUST",-538.28,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760615,1780397449000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760616,1780397449000,"fUST",-502.86581522,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760604,1780397449000,"fUST",-2228.94,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760606,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760608,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760607,1780397449000,"fUST",-920.8,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760609,1780397449000,"fUST",-829.05,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760613,1780397449000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760610,1780397449000,"fUST",-504.36418631,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760611,1780397449000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760614,1780397449000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760612,1780397449000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760617,1780397449000,"fUST",-151.0,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760618,1780397449000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760628,1780397449000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760629,1780397449000,"fUST",-222.90745194,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760622,1780397449000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760619,1780397449000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760620,1780397449000,"fUST",-322.81013741,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760621,1780397449000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760624,1780397449000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760627,1780397449000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760623,1780397449000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760626,1780397449000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760572,1780397449000,"fUST",-2311.55,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760630,1780397449000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760593,1780397449000,"fUST",-562.22,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760594,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760625,1780397449000,"fUST",-646.70894826,0.00015442,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760597,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760598,1780397449000,"fUST",-216.41268597,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760573,1780397449000,"fUST",-1728.74,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760569,1780397449000,"fUST",-729.16,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760565,1780397449000,"fUST",-500.0,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760575,1780397449000,"fUST",-500.0,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760571,1780397449000,"fUST",-500.0,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760574,1780397449000,"fUST",-500.0,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760576,1780397449000,"fUST",-500.0,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760585,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760586,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760587,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760578,1780397449000,"fUST",-500.0,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760579,1780397449000,"fUST",-500.0,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760577,1780397449000,"fUST",-500.0,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760564,1780397449000,"fUST",-500.0,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760581,1780397449000,"fUST",-500.0,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760601,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760595,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760602,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760600,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760588,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760591,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760603,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760592,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760589,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760583,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760584,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760580,1780397449000,"fUST",-9379.31,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760582,1780397449000,"fUST",-2045.51,0.00015439,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760590,1780397449000,"fUST",-500.0,0.0001544,2,"2026-06-02T10:50:49.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760673,1780397450000,"fUST",-500.0,0.00015712,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760670,1780397450000,"fUST",-1418.79,0.00015712,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760669,1780397450000,"fUST",-500.0,0.00015712,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760672,1780397450000,"fUST",-643.93,0.00015712,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760671,1780397450000,"fUST",-500.0,0.00015712,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760656,1780397450000,"fUST",-720.0,0.00015478,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760661,1780397450000,"fUST",-5000.0,0.00015622,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760660,1780397450000,"fUST",-5002.7876236,0.00015622,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760662,1780397450000,"fUST",-5000.0,0.00015622,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760663,1780397450000,"fUST",-5000.0,0.00015622,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760658,1780397450000,"fUST",-5003.57533702,0.000156,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760668,1780397450000,"fUST",-617.87,0.00015712,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760674,1780397450000,"fUST",-500.0,0.00015712,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760693,1780397450000,"fUST",-500.0,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760680,1780397450000,"fUST",-161.96,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760679,1780397450000,"fUST",-673.47,0.00015712,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760676,1780397450000,"fUST",-616.19147495,0.00015712,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760677,1780397450000,"fUST",-500.0,0.00015712,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760675,1780397450000,"fUST",-831.06,0.00015712,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760682,1780397450000,"fUST",-737.89,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760692,1780397450000,"fUST",-729.16,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760683,1780397450000,"fUST",-500.0,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760686,1780397450000,"fUST",-500.0,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760681,1780397450000,"fUST",-500.0,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760684,1780397450000,"fUST",-541.75,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760689,1780397450000,"fUST",-270.60891924,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760659,1780397450000,"fUST",-151.0,0.000156,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760678,1780397450000,"fUST",-500.0,0.00015712,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760666,1780397450000,"fUST",-318.058049,0.00015667,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760648,1780397450000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760665,1780397450000,"fUST",-185.492187,0.00015667,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760687,1780397450000,"fUST",-500.0,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760631,1780397450000,"fUST",-399.29650694,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760642,1780397450000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760641,1780397450000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760634,1780397450000,"fUST",-1034.25,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760632,1780397450000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760637,1780397450000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760633,1780397450000,"fUST",-631.42163193,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760636,1780397450000,"fUST",-532.54034174,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760643,1780397450000,"fUST",-518.65,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760635,1780397450000,"fUST",-337.05157912,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760640,1780397450000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760638,1780397450000,"fUST",-529.94,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760639,1780397450000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760644,1780397450000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760646,1780397450000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760655,1780397450000,"fUST",-847.23,0.00015443,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760649,1780397450000,"fUST",-505.58677068,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760647,1780397450000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760645,1780397450000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760651,1780397450000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760652,1780397450000,"fUST",-500.0,0.00015443,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760653,1780397450000,"fUST",-500.0,0.00015443,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760650,1780397450000,"fUST",-500.0,0.00015442,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760654,1780397450000,"fUST",-500.0,0.00015443,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760657,1780397450000,"fUST",-5003.57533702,0.000155,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760664,1780397450000,"fUST",-5000.0,0.00015622,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760667,1780397450000,"fUST",-151.0,0.000157,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760688,1780397450000,"fUST",-500.0,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760696,1780397450000,"fUST",-1728.74,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760690,1780397450000,"fUST",-237.05,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760726,1780397450000,"fUST",-500.0,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760721,1780397450000,"fUST",-369.6973766,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760725,1780397450000,"fUST",-538.28,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760728,1780397450000,"fUST",-500.0,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760727,1780397450000,"fUST",-920.8,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760729,1780397450000,"fUST",-829.05,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760733,1780397450000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760732,1780397450000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760731,1780397450000,"fUST",-575.90948379,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760737,1780397450000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760734,1780397450000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760739,1780397450000,"fUST",-450.41719147,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760740,1780397450000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760735,1780397450000,"fUST",-489.86412616,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760736,1780397450000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760730,1780397450000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760738,1780397450000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760742,1780397450000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760750,1780397450000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760751,1780397450000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760741,1780397450000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760743,1780397450000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760744,1780397450000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760746,1780397450000,"fUST",-1034.25,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760747,1780397450000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760748,1780397450000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760685,1780397450000,"fUST",-500.0,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760724,1780397450000,"fUST",-2228.94,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760723,1780397450000,"fUST",-500.0,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760745,1780397450000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760713,1780397450000,"fUST",-500.0,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760722,1780397450000,"fUST",-500.0,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760694,1780397450000,"fUST",-500.0,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760705,1780397450000,"fUST",-2045.51,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760706,1780397450000,"fUST",-500.0,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760695,1780397450000,"fUST",-2311.55,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760697,1780397450000,"fUST",-500.0,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760699,1780397450000,"fUST",-500.0,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760698,1780397450000,"fUST",-185.17233505,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760749,1780397450000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760700,1780397450000,"fUST",-500.0,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760701,1780397450000,"fUST",-500.0,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760704,1780397450000,"fUST",-500.0,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760702,1780397450000,"fUST",-500.0,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760691,1780397450000,"fUST",-732.98,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760719,1780397450000,"fUST",-1239.46,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760717,1780397450000,"fUST",-623.35209721,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760715,1780397450000,"fUST",-500.0,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760714,1780397450000,"fUST",-500.0,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760712,1780397450000,"fUST",-500.0,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760703,1780397450000,"fUST",-9379.31,0.00015713,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760711,1780397450000,"fUST",-434.5118445,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760716,1780397450000,"fUST",-500.0,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760707,1780397450000,"fUST",-500.0,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760709,1780397450000,"fUST",-500.0,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760720,1780397450000,"fUST",-500.0,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760718,1780397450000,"fUST",-500.0,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760708,1780397450000,"fUST",-500.0,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760710,1780397450000,"fUST",-500.0,0.00015714,2,"2026-06-02T10:50:50.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760789,1780397451000,"fUST",-732.98,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760788,1780397451000,"fUST",-500.0,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760785,1780397451000,"fUST",-500.0,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760792,1780397451000,"fUST",-368.08315227,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760783,1780397451000,"fUST",-500.0,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760790,1780397451000,"fUST",-729.16,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760787,1780397451000,"fUST",-500.0,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760791,1780397451000,"fUST",-500.0,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760784,1780397451000,"fUST",-541.75,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760780,1780397451000,"fUST",-673.47,0.00015986,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760786,1780397451000,"fUST",-490.6,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760804,1780397451000,"fUST",-500.0,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760799,1780397451000,"fUST",-500.0,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760805,1780397451000,"fUST",-500.0,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760795,1780397451000,"fUST",-500.0,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760796,1780397451000,"fUST",-500.0,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760798,1780397451000,"fUST",-500.0,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760793,1780397451000,"fUST",-2311.55,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760803,1780397451000,"fUST",-342.44,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760797,1780397451000,"fUST",-477.84150331,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760800,1780397451000,"fUST",-9379.31,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760802,1780397451000,"fUST",-2045.51,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760801,1780397451000,"fUST",-500.0,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760807,1780397451000,"fUST",-500.0,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760782,1780397451000,"fUST",-737.89,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760818,1780397451000,"fUST",-2228.94,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760794,1780397451000,"fUST",-1728.74,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760781,1780397451000,"fUST",-500.0,0.00015987,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760767,1780397451000,"fUST",-151.0,0.000159,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760776,1780397451000,"fUST",-500.0,0.00015986,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760806,1780397451000,"fUST",-500.0,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760752,1780397451000,"fUST",-518.65,0.00015716,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760753,1780397451000,"fUST",-221.95798023,0.00015716,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760762,1780397451000,"fUST",-500.0,0.00015717,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760760,1780397451000,"fUST",-500.0,0.00015717,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760765,1780397451000,"fUST",-930.86674134,0.00015805,7,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760756,1780397451000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760761,1780397451000,"fUST",-500.0,0.00015717,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760763,1780397451000,"fUST",-847.23,0.00015717,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760754,1780397451000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760758,1780397451000,"fUST",-624.70745563,0.00015716,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760759,1780397451000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760779,1780397451000,"fUST",-500.0,0.00015986,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760755,1780397451000,"fUST",-260.16617474,0.00015716,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760757,1780397451000,"fUST",-500.0,0.00015716,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760766,1780397451000,"fUST",-151.0,0.000159,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760768,1780397451000,"fUST",-185.213566,0.00015922,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760777,1780397451000,"fUST",-831.06,0.00015986,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760770,1780397451000,"fUST",-617.87,0.00015986,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760772,1780397451000,"fUST",-1418.79,0.00015986,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760771,1780397451000,"fUST",-500.0,0.00015986,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760769,1780397451000,"fUST",-258.247825,0.00015935,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760778,1780397451000,"fUST",-500.0,0.00015986,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760773,1780397451000,"fUST",-500.0,0.00015986,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760774,1780397451000,"fUST",-643.93,0.00015986,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760775,1780397451000,"fUST",-500.0,0.00015986,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760764,1780397451000,"fUST",-5003.57533702,0.000158,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760819,1780397451000,"fUST",-538.28,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760810,1780397451000,"fUST",-500.0,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760813,1780397451000,"fUST",-500.0,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760842,1780397451000,"fUST",-500.0,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760841,1780397451000,"fUST",-398.17644806,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760844,1780397451000,"fUST",-500.0,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760846,1780397451000,"fUST",-500.0,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760845,1780397451000,"fUST",-379.5960767,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760847,1780397451000,"fUST",-500.0,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760849,1780397451000,"fUST",-500.0,0.00015991,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760850,1780397451000,"fUST",-500.0,0.00015991,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760851,1780397451000,"fUST",-847.23,0.00015991,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760848,1780397451000,"fUST",-500.0,0.00015991,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760852,1780397451000,"fUST",-192.8492171,0.00015997,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760858,1780397451000,"fUST",-823.0,0.00016055,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760843,1780397451000,"fUST",-518.65,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760855,1780397451000,"fUST",-159.82026047,0.0001605,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760857,1780397451000,"fUST",-166.05352805,0.0001605,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760861,1780397451000,"fUST",-151.0,0.000162,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760860,1780397451000,"fUST",-151.0,0.000162,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760853,1780397451000,"fUST",-191.84382794,0.00016,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760859,1780397451000,"fUST",-743.86333083,0.00016074,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760862,1780397451000,"fUST",-617.87,0.0001626,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760863,1780397451000,"fUST",-500.0,0.0001626,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760865,1780397451000,"fUST",-500.0,0.0001626,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760866,1780397451000,"fUST",-643.93,0.0001626,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760868,1780397451000,"fUST",-500.0,0.0001626,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760864,1780397451000,"fUST",-1418.79,0.0001626,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760867,1780397451000,"fUST",-500.0,0.0001626,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760854,1780397451000,"fUST",-177.65031791,0.00016004,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760840,1780397451000,"fUST",-584.82691582,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760856,1780397451000,"fUST",-195.0879836,0.0001605,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760838,1780397451000,"fUST",-185.45576564,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760809,1780397451000,"fUST",-500.0,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760839,1780397451000,"fUST",-500.0,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760808,1780397451000,"fUST",-500.0,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760811,1780397451000,"fUST",-500.0,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760817,1780397451000,"fUST",-500.0,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760812,1780397451000,"fUST",-500.0,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760814,1780397451000,"fUST",-1239.46,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760816,1780397451000,"fUST",-500.0,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760832,1780397451000,"fUST",-500.0,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760821,1780397451000,"fUST",-920.8,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760831,1780397451000,"fUST",-500.0,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760833,1780397451000,"fUST",-284.88807474,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760823,1780397451000,"fUST",-829.05,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760815,1780397451000,"fUST",-500.0,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760820,1780397451000,"fUST",-500.0,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760836,1780397451000,"fUST",-500.0,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760822,1780397451000,"fUST",-500.0,0.00015988,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760835,1780397451000,"fUST",-490.48,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760834,1780397451000,"fUST",-500.0,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760828,1780397451000,"fUST",-500.0,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760827,1780397451000,"fUST",-500.0,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760837,1780397451000,"fUST",-1034.25,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760824,1780397451000,"fUST",-268.18730617,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760826,1780397451000,"fUST",-500.0,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760825,1780397451000,"fUST",-500.0,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760829,1780397451000,"fUST",-500.0,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760830,1780397451000,"fUST",-521.09226991,0.0001599,2,"2026-06-02T10:50:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760908,1780397452000,"fUST",-500.0,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760909,1780397452000,"fUST",-920.8,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760910,1780397452000,"fUST",-500.0,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760911,1780397452000,"fUST",-829.05,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760906,1780397452000,"fUST",-2228.94,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760903,1780397452000,"fUST",-500.0,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760904,1780397452000,"fUST",-500.0,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760895,1780397452000,"fUST",-500.0,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760901,1780397452000,"fUST",-500.0,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760900,1780397452000,"fUST",-500.0,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760907,1780397452000,"fUST",-538.28,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760905,1780397452000,"fUST",-500.0,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760902,1780397452000,"fUST",-1239.46,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760923,1780397452000,"fUST",-500.0,0.00016264,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760913,1780397452000,"fUST",-569.98288467,0.00016264,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760915,1780397452000,"fUST",-493.60663977,0.00016264,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760916,1780397452000,"fUST",-500.0,0.00016264,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760925,1780397452000,"fUST",-342.36918502,0.00016264,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760919,1780397452000,"fUST",-500.0,0.00016264,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760918,1780397452000,"fUST",-313.45790266,0.00016264,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760917,1780397452000,"fUST",-500.0,0.00016264,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760914,1780397452000,"fUST",-500.0,0.00016264,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760926,1780397452000,"fUST",-500.0,0.00016264,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760920,1780397452000,"fUST",-265.11130207,0.00016264,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760921,1780397452000,"fUST",-1034.25,0.00016264,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760896,1780397452000,"fUST",-644.40930964,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760912,1780397452000,"fUST",-500.0,0.00016264,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760898,1780397452000,"fUST",-500.0,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760869,1780397452000,"fUST",-831.06,0.0001626,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760899,1780397452000,"fUST",-500.0,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760924,1780397452000,"fUST",-518.65,0.00016264,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760870,1780397452000,"fUST",-500.0,0.0001626,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760871,1780397452000,"fUST",-380.4761174,0.0001626,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760872,1780397452000,"fUST",-673.47,0.0001626,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760873,1780397452000,"fUST",-500.0,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760874,1780397452000,"fUST",-737.89,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760877,1780397452000,"fUST",-500.0,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760875,1780397452000,"fUST",-500.0,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760879,1780397452000,"fUST",-500.0,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760880,1780397452000,"fUST",-732.98,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760878,1780397452000,"fUST",-500.0,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760876,1780397452000,"fUST",-541.75,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760897,1780397452000,"fUST",-500.0,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760882,1780397452000,"fUST",-500.0,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760884,1780397452000,"fUST",-1728.74,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760885,1780397452000,"fUST",-500.0,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760883,1780397452000,"fUST",-2311.55,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760886,1780397452000,"fUST",-500.0,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760889,1780397452000,"fUST",-9379.31,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760888,1780397452000,"fUST",-382.32209448,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760887,1780397452000,"fUST",-642.01,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760891,1780397452000,"fUST",-2045.51,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760890,1780397452000,"fUST",-500.0,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760893,1780397452000,"fUST",-500.0,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760892,1780397452000,"fUST",-500.0,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760894,1780397452000,"fUST",-500.0,0.00016262,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760881,1780397452000,"fUST",-729.16,0.00016261,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760922,1780397452000,"fUST",-500.0,0.00016264,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760983,1780397452000,"fUST",-2228.94,0.00016536,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760929,1780397452000,"fUST",-500.0,0.00016265,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760960,1780397452000,"fUST",-732.98,0.00016535,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760959,1780397452000,"fUST",-500.0,0.00016535,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760956,1780397452000,"fUST",-541.75,0.00016535,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760962,1780397452000,"fUST",-500.0,0.00016535,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760954,1780397452000,"fUST",-737.89,0.00016535,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760965,1780397452000,"fUST",-500.0,0.00016535,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760967,1780397452000,"fUST",-9379.31,0.00016535,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760968,1780397452000,"fUST",-500.0,0.00016535,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760976,1780397452000,"fUST",-500.0,0.00016536,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760970,1780397452000,"fUST",-500.0,0.00016536,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760975,1780397452000,"fUST",-500.0,0.00016536,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760977,1780397452000,"fUST",-239.72285797,0.00016536,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760961,1780397452000,"fUST",-729.16,0.00016535,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760973,1780397452000,"fUST",-500.0,0.00016536,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760966,1780397452000,"fUST",-558.84,0.00016535,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760971,1780397452000,"fUST",-500.0,0.00016536,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760974,1780397452000,"fUST",-500.0,0.00016536,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760978,1780397452000,"fUST",-192.76489864,0.00016536,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760980,1780397452000,"fUST",-500.0,0.00016536,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760985,1780397452000,"fUST",-500.0,0.00016536,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760979,1780397452000,"fUST",-1239.46,0.00016536,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760984,1780397452000,"fUST",-538.28,0.00016536,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760981,1780397452000,"fUST",-500.0,0.00016536,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760982,1780397452000,"fUST",-500.0,0.00016536,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760986,1780397452000,"fUST",-920.8,0.00016536,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760927,1780397452000,"fUST",-500.0,0.00016264,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760969,1780397452000,"fUST",-2045.51,0.00016535,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760963,1780397452000,"fUST",-2311.55,0.00016535,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760972,1780397452000,"fUST",-500.0,0.00016536,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760955,1780397452000,"fUST",-500.0,0.00016535,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760930,1780397452000,"fUST",-151.0,0.00016265,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760964,1780397452000,"fUST",-1728.74,0.00016535,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760928,1780397452000,"fUST",-500.0,0.00016265,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760932,1780397452000,"fUST",-847.23,0.00016265,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760931,1780397452000,"fUST",-500.0,0.00016265,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760938,1780397452000,"fUST",-151.0,0.00016405,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760937,1780397452000,"fUST",-615.4,0.00016405,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760934,1780397452000,"fUST",-487.0,0.00016405,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760936,1780397452000,"fUST",-487.0,0.00016405,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760935,1780397452000,"fUST",-487.0,0.00016405,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760940,1780397452000,"fUST",-206.60969189,0.00016504,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760950,1780397452000,"fUST",-831.06,0.00016534,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760941,1780397452000,"fUST",-22856.8425917,0.00016505,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760942,1780397452000,"fUST",-886.3654462,0.00016505,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760933,1780397452000,"fUST",-487.0,0.00016405,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760939,1780397452000,"fUST",-151.0,0.000165,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760958,1780397452000,"fUST",-500.0,0.00016535,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760953,1780397452000,"fUST",-500.0,0.00016535,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760951,1780397452000,"fUST",-500.0,0.00016534,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760952,1780397452000,"fUST",-673.47,0.00016534,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760944,1780397452000,"fUST",-500.0,0.00016534,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760946,1780397452000,"fUST",-390.28036842,0.00016534,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760957,1780397452000,"fUST",-500.0,0.00016535,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760948,1780397452000,"fUST",-500.0,0.00016534,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760945,1780397452000,"fUST",-1418.79,0.00016534,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760949,1780397452000,"fUST",-500.0,0.00016534,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760947,1780397452000,"fUST",-643.93,0.00016534,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760943,1780397452000,"fUST",-617.87,0.00016534,2,"2026-06-02T10:50:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761034,1780397453000,"fUST",-617.87,0.00016808,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761026,1780397453000,"fUST",-1591.08785705,0.00016767,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761031,1780397453000,"fUST",-1034.43839222,0.00016777,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761024,1780397453000,"fUST",-176.78753967,0.00016767,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761020,1780397453000,"fUST",-575.02085859,0.00016767,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761021,1780397453000,"fUST",-1035.03754546,0.00016767,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761023,1780397453000,"fUST",-966.57011849,0.00016767,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761025,1780397453000,"fUST",-707.15015869,0.00016767,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761030,1780397453000,"fUST",-213.49516395,0.00016767,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761022,1780397453000,"fUST",-536.98339916,0.00016767,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761019,1780397453000,"fUST",-210.15196213,0.00016767,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761018,1780397453000,"fUST",-329.68197089,0.00016767,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761027,1780397453000,"fUST",-593.42754761,0.00016767,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761035,1780397453000,"fUST",-500.0,0.00016808,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761048,1780397453000,"fUST",-500.0,0.00016809,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761036,1780397453000,"fUST",-1418.79,0.00016808,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761037,1780397453000,"fUST",-643.93,0.00016808,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761041,1780397453000,"fUST",-500.0,0.00016808,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761038,1780397453000,"fUST",-500.0,0.00016808,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761042,1780397453000,"fUST",-673.47,0.00016808,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761040,1780397453000,"fUST",-831.06,0.00016808,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761039,1780397453000,"fUST",-500.0,0.00016808,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761033,1780397453000,"fUST",-355.30063582,0.00016784,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761044,1780397453000,"fUST",-737.89,0.00016809,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761043,1780397453000,"fUST",-500.0,0.00016809,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761046,1780397453000,"fUST",-541.75,0.00016809,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761047,1780397453000,"fUST",-500.0,0.00016809,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761045,1780397453000,"fUST",-500.0,0.00016809,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761029,1780397453000,"fUST",-581.87159563,0.00016767,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761032,1780397453000,"fUST",-385.69843421,0.00016778,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761028,1780397453000,"fUST",-323.26199757,0.00016767,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760989,1780397453000,"fUST",-500.0,0.00016538,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761015,1780397453000,"fUST",-152.0,0.00016678,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760990,1780397453000,"fUST",-500.0,0.00016538,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760991,1780397453000,"fUST",-500.0,0.00016538,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760987,1780397453000,"fUST",-500.0,0.00016536,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760988,1780397453000,"fUST",-829.05,0.00016536,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760993,1780397453000,"fUST",-500.0,0.00016538,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761003,1780397453000,"fUST",-847.23,0.00016539,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760992,1780397453000,"fUST",-500.0,0.00016538,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760994,1780397453000,"fUST",-1034.25,0.00016538,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760998,1780397453000,"fUST",-500.0,0.00016538,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760995,1780397453000,"fUST",-500.0,0.00016538,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760996,1780397453000,"fUST",-500.0,0.00016538,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761001,1780397453000,"fUST",-500.0,0.00016539,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761000,1780397453000,"fUST",-500.0,0.00016539,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760999,1780397453000,"fUST",-500.0,0.00016538,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423760997,1780397453000,"fUST",-518.65,0.00016538,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761002,1780397453000,"fUST",-500.0,0.00016539,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761006,1780397453000,"fUST",-1000.0,0.00016666,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761004,1780397453000,"fUST",-1005.0,0.000166,5,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761007,1780397453000,"fUST",-1000.0,0.00016666,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761049,1780397453000,"fUST",-500.0,0.00016809,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761011,1780397453000,"fUST",-151.0,0.00016666,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761008,1780397453000,"fUST",-1000.0,0.00016666,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761005,1780397453000,"fUST",-1000.0,0.00016666,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761009,1780397453000,"fUST",-1023.1828902,0.00016666,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761010,1780397453000,"fUST",-151.0,0.00016666,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761012,1780397453000,"fUST",-151.0,0.00016666,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761014,1780397453000,"fUST",-201.16667688,0.00016666,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761016,1780397453000,"fUST",-152.0,0.00016719,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761013,1780397453000,"fUST",-158.6412051,0.00016666,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761017,1780397453000,"fUST",-152.0,0.00016764,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761050,1780397453000,"fUST",-732.98,0.00016809,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761106,1780397453000,"fUST",-500.0,0.00017082,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761053,1780397453000,"fUST",-2311.55,0.00016809,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761091,1780397453000,"fUST",-227.12632091,0.00016832,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761085,1780397453000,"fUST",-336.51,0.00016812,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761084,1780397453000,"fUST",-518.65,0.00016812,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761089,1780397453000,"fUST",-500.0,0.00016813,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761088,1780397453000,"fUST",-500.0,0.00016813,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761086,1780397453000,"fUST",-500.0,0.00016812,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761083,1780397453000,"fUST",-500.0,0.00016812,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761087,1780397453000,"fUST",-500.0,0.00016813,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761096,1780397453000,"fUST",-390.17596721,0.00016832,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761107,1780397453000,"fUST",-831.06,0.00017082,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761109,1780397453000,"fUST",-673.47,0.00017082,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761097,1780397453000,"fUST",-221.88064387,0.00016832,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761095,1780397453000,"fUST",-236.08763987,0.00016832,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761108,1780397453000,"fUST",-500.0,0.00017082,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761104,1780397453000,"fUST",-643.93,0.00017082,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761103,1780397453000,"fUST",-1418.79,0.00017082,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761100,1780397453000,"fUST",-864.0,0.00017026,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761098,1780397453000,"fUST",-212.91834087,0.00016832,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761099,1780397453000,"fUST",-332.10705609,0.00016832,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761105,1780397453000,"fUST",-500.0,0.00017082,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761102,1780397453000,"fUST",-500.0,0.00017082,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761101,1780397453000,"fUST",-617.87,0.00017082,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761111,1780397453000,"fUST",-737.89,0.00017083,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761112,1780397453000,"fUST",-500.0,0.00017083,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761113,1780397453000,"fUST",-541.75,0.00017083,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761115,1780397453000,"fUST",-500.0,0.00017083,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761110,1780397453000,"fUST",-500.0,0.00017083,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761114,1780397453000,"fUST",-489.64006373,0.00017083,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761054,1780397453000,"fUST",-1728.74,0.00016809,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761090,1780397453000,"fUST",-847.23,0.00016813,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761081,1780397453000,"fUST",-1034.25,0.00016812,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761116,1780397453000,"fUST",-500.0,0.00017083,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761093,1780397453000,"fUST",-319.64052094,0.00016832,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761052,1780397453000,"fUST",-500.0,0.00016809,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761051,1780397453000,"fUST",-729.16,0.00016809,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761066,1780397453000,"fUST",-1239.46,0.0001681,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761055,1780397453000,"fUST",-500.0,0.00016809,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761059,1780397453000,"fUST",-500.0,0.0001681,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761067,1780397453000,"fUST",-500.0,0.0001681,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761056,1780397453000,"fUST",-9379.31,0.00016809,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761058,1780397453000,"fUST",-2045.51,0.00016809,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761060,1780397453000,"fUST",-500.0,0.0001681,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761057,1780397453000,"fUST",-500.0,0.00016809,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761064,1780397453000,"fUST",-500.0,0.0001681,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761062,1780397453000,"fUST",-500.0,0.0001681,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761065,1780397453000,"fUST",-500.0,0.0001681,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761063,1780397453000,"fUST",-500.0,0.0001681,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761061,1780397453000,"fUST",-500.0,0.0001681,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761068,1780397453000,"fUST",-500.0,0.0001681,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761092,1780397453000,"fUST",-183.88916738,0.00016832,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761070,1780397453000,"fUST",-2228.94,0.0001681,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761082,1780397453000,"fUST",-500.0,0.00016812,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761079,1780397453000,"fUST",-500.0,0.00016812,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761080,1780397453000,"fUST",-500.0,0.00016812,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761077,1780397453000,"fUST",-500.0,0.00016812,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761078,1780397453000,"fUST",-500.0,0.00016812,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761094,1780397453000,"fUST",-180.16137442,0.00016832,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761071,1780397453000,"fUST",-538.28,0.0001681,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761074,1780397453000,"fUST",-500.0,0.0001681,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761073,1780397453000,"fUST",-920.8,0.0001681,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761069,1780397453000,"fUST",-500.0,0.0001681,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761072,1780397453000,"fUST",-500.0,0.0001681,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761075,1780397453000,"fUST",-829.05,0.0001681,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761076,1780397453000,"fUST",-492.92693709,0.00016812,2,"2026-06-02T10:50:53.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761162,1780397454000,"fUST",-419.61691504,0.00017298,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761158,1780397454000,"fUST",-252.4371549,0.00017228,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761157,1780397454000,"fUST",-203.9496341,0.00017228,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761155,1780397454000,"fUST",-847.23,0.00017087,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761160,1780397454000,"fUST",-1322.42369926,0.00017294,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761152,1780397454000,"fUST",-500.0,0.00017087,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761156,1780397454000,"fUST",-254.96983992,0.00017228,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761154,1780397454000,"fUST",-500.0,0.00017087,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761151,1780397454000,"fUST",-500.0,0.00017086,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761149,1780397454000,"fUST",-500.0,0.00017086,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761173,1780397454000,"fUST",-151.41758836,0.00017354,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761159,1780397454000,"fUST",-160.0,0.00017269,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761153,1780397454000,"fUST",-500.0,0.00017087,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761178,1780397454000,"fUST",-443.76128774,0.00017354,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761174,1780397454000,"fUST",-278.98676304,0.00017354,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761161,1780397454000,"fUST",-578.54765131,0.00017298,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761167,1780397454000,"fUST",-256.86866664,0.00017354,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761169,1780397454000,"fUST",-151.15421898,0.00017354,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761170,1780397454000,"fUST",-360.32274884,0.00017354,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761165,1780397454000,"fUST",-454.25264181,0.00017354,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761168,1780397454000,"fUST",-479.46078141,0.00017354,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761163,1780397454000,"fUST",-532.95095373,0.00017305,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761164,1780397454000,"fUST",-275.5376704,0.00017317,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761171,1780397454000,"fUST",-472.17527974,0.00017354,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761166,1780397454000,"fUST",-367.77833475,0.00017354,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761175,1780397454000,"fUST",-216.24053003,0.00017354,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761177,1780397454000,"fUST",-209.88315732,0.00017354,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761150,1780397454000,"fUST",-518.65,0.00017086,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761172,1780397454000,"fUST",-585.26395081,0.00017354,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761148,1780397454000,"fUST",-253.31371058,0.00017086,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761130,1780397454000,"fUST",-500.0,0.00017084,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761138,1780397454000,"fUST",-538.28,0.00017084,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761179,1780397454000,"fUST",-425.83668174,0.00017354,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761122,1780397454000,"fUST",-562.00875463,0.00017083,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761121,1780397454000,"fUST",-1728.74,0.00017083,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761117,1780397454000,"fUST",-732.98,0.00017083,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761119,1780397454000,"fUST",-500.0,0.00017083,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761118,1780397454000,"fUST",-729.16,0.00017083,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761123,1780397454000,"fUST",-9379.31,0.00017083,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761125,1780397454000,"fUST",-2045.51,0.00017083,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761126,1780397454000,"fUST",-500.0,0.00017084,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761128,1780397454000,"fUST",-500.0,0.00017084,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761127,1780397454000,"fUST",-500.0,0.00017084,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761129,1780397454000,"fUST",-500.0,0.00017084,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761133,1780397454000,"fUST",-1239.46,0.00017084,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761140,1780397454000,"fUST",-920.8,0.00017084,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761134,1780397454000,"fUST",-500.0,0.00017084,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761132,1780397454000,"fUST",-500.0,0.00017084,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761131,1780397454000,"fUST",-500.0,0.00017084,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761135,1780397454000,"fUST",-500.0,0.00017084,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761145,1780397454000,"fUST",-500.0,0.00017086,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761142,1780397454000,"fUST",-829.05,0.00017084,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761147,1780397454000,"fUST",-1034.25,0.00017086,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761144,1780397454000,"fUST",-500.0,0.00017086,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761143,1780397454000,"fUST",-500.0,0.00017086,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761146,1780397454000,"fUST",-500.0,0.00017086,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761136,1780397454000,"fUST",-500.0,0.00017084,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761139,1780397454000,"fUST",-152.86,0.00017084,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761141,1780397454000,"fUST",-500.0,0.00017084,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761137,1780397454000,"fUST",-2228.94,0.00017084,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761124,1780397454000,"fUST",-500.0,0.00017083,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761183,1780397454000,"fUST",-1418.79,0.00017356,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761120,1780397454000,"fUST",-2311.55,0.00017083,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761181,1780397454000,"fUST",-617.87,0.00017356,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761215,1780397454000,"fUST",-2228.94,0.00017358,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761217,1780397454000,"fUST",-920.8,0.00017358,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761218,1780397454000,"fUST",-500.0,0.00017358,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761216,1780397454000,"fUST",-538.28,0.00017358,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761224,1780397454000,"fUST",-1034.25,0.0001736,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761223,1780397454000,"fUST",-500.0,0.0001736,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761221,1780397454000,"fUST",-500.0,0.0001736,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761219,1780397454000,"fUST",-829.05,0.00017358,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761220,1780397454000,"fUST",-500.0,0.0001736,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761222,1780397454000,"fUST",-500.0,0.0001736,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761226,1780397454000,"fUST",-518.65,0.0001736,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761228,1780397454000,"fUST",-500.0,0.00017361,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761227,1780397454000,"fUST",-500.0,0.0001736,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761236,1780397454000,"fUST",-162.5981733,0.00017621,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761237,1780397454000,"fUST",-223.04992599,0.00017621,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761229,1780397454000,"fUST",-500.0,0.00017361,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761225,1780397454000,"fUST",-304.15515309,0.0001736,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761232,1780397454000,"fUST",-2828.60063476,0.00017453,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761231,1780397454000,"fUST",-847.23,0.00017361,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761234,1780397454000,"fUST",-150.56386439,0.00017574,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761230,1780397454000,"fUST",-500.0,0.00017361,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761235,1780397454000,"fUST",-151.93154235,0.00017619,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761233,1780397454000,"fUST",-153.22520931,0.00017574,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761238,1780397454000,"fUST",-1152.0,0.00017622,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761240,1780397454000,"fUST",-1718.34687731,0.0001763,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761241,1780397454000,"fUST",-617.87,0.0001763,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761239,1780397454000,"fUST",-1840.06674749,0.0001763,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761243,1780397454000,"fUST",-1418.79,0.0001763,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761187,1780397454000,"fUST",-831.06,0.00017356,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761213,1780397454000,"fUST",-500.0,0.00017358,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761214,1780397454000,"fUST",-500.0,0.00017358,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761242,1780397454000,"fUST",-641.48,0.0001763,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761209,1780397454000,"fUST",-500.0,0.00017358,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761176,1780397454000,"fUST",-190.18978645,0.00017354,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761180,1780397454000,"fUST",-498.16058414,0.00017354,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761188,1780397454000,"fUST",-500.0,0.00017356,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761182,1780397454000,"fUST",-500.0,0.00017356,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761184,1780397454000,"fUST",-643.93,0.00017356,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761185,1780397454000,"fUST",-500.0,0.00017356,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761186,1780397454000,"fUST",-500.0,0.00017356,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761189,1780397454000,"fUST",-673.47,0.00017356,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761212,1780397454000,"fUST",-500.0,0.00017358,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761192,1780397454000,"fUST",-500.0,0.00017357,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761193,1780397454000,"fUST",-541.75,0.00017357,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761198,1780397454000,"fUST",-500.0,0.00017357,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761200,1780397454000,"fUST",-1728.74,0.00017357,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761201,1780397454000,"fUST",-9379.31,0.00017357,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761191,1780397454000,"fUST",-737.89,0.00017357,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761196,1780397454000,"fUST",-732.98,0.00017357,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761190,1780397454000,"fUST",-500.0,0.00017357,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761207,1780397454000,"fUST",-500.0,0.00017358,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761205,1780397454000,"fUST",-500.0,0.00017358,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761206,1780397454000,"fUST",-500.0,0.00017358,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761211,1780397454000,"fUST",-1239.46,0.00017358,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761210,1780397454000,"fUST",-500.0,0.00017358,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761208,1780397454000,"fUST",-500.0,0.00017358,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761204,1780397454000,"fUST",-500.0,0.00017358,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761199,1780397454000,"fUST",-2311.55,0.00017357,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761197,1780397454000,"fUST",-729.16,0.00017357,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761194,1780397454000,"fUST",-500.0,0.00017357,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761195,1780397454000,"fUST",-500.0,0.00017357,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761202,1780397454000,"fUST",-500.0,0.00017357,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761203,1780397454000,"fUST",-2045.51,0.00017357,2,"2026-06-02T10:50:54.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761281,1780397455000,"fUST",-500.0,0.00017634,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761283,1780397455000,"fUST",-500.0,0.00017634,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761285,1780397455000,"fUST",-518.65,0.00017634,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761286,1780397455000,"fUST",-500.0,0.00017634,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761284,1780397455000,"fUST",-1034.25,0.00017634,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761279,1780397455000,"fUST",-829.05,0.00017632,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761280,1780397455000,"fUST",-166.16464406,0.00017634,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761289,1780397455000,"fUST",-500.0,0.00017635,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761288,1780397455000,"fUST",-500.0,0.00017635,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761277,1780397455000,"fUST",-920.8,0.00017632,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761278,1780397455000,"fUST",-500.0,0.00017632,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761282,1780397455000,"fUST",-500.0,0.00017634,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761287,1780397455000,"fUST",-500.0,0.00017635,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761314,1780397455000,"fUST",-617.87,0.00017904,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761291,1780397455000,"fUST",-287.07516078,0.00017645,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761301,1780397455000,"fUST",-513.73733327,0.00017702,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761295,1780397455000,"fUST",-167.51631072,0.00017652,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761294,1780397455000,"fUST",-629.42537257,0.00017645,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761292,1780397455000,"fUST",-771.39686842,0.00017645,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761293,1780397455000,"fUST",-173.24209485,0.00017645,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761296,1780397455000,"fUST",-199.13363081,0.00017664,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761297,1780397455000,"fUST",-681.37896272,0.00017702,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761298,1780397455000,"fUST",-551.66750213,0.00017702,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761299,1780397455000,"fUST",-156.70418999,0.00017702,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761300,1780397455000,"fUST",-170.7832131,0.00017702,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761313,1780397455000,"fUST",-1616.30998785,0.00017828,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761303,1780397455000,"fUST",-639.28104188,0.00017702,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761273,1780397455000,"fUST",-500.0,0.00017632,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761290,1780397455000,"fUST",-847.23,0.00017635,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761276,1780397455000,"fUST",-538.28,0.00017632,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761259,1780397455000,"fUST",-2311.55,0.00017631,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761275,1780397455000,"fUST",-2228.94,0.00017632,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761248,1780397455000,"fUST",-500.0,0.0001763,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761246,1780397455000,"fUST",-500.0,0.0001763,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761247,1780397455000,"fUST",-831.06,0.0001763,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761249,1780397455000,"fUST",-673.47,0.0001763,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761245,1780397455000,"fUST",-500.0,0.0001763,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761250,1780397455000,"fUST",-500.0,0.00017631,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761244,1780397455000,"fUST",-643.93,0.0001763,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761252,1780397455000,"fUST",-500.0,0.00017631,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761263,1780397455000,"fUST",-2045.51,0.00017631,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761262,1780397455000,"fUST",-500.0,0.00017631,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761251,1780397455000,"fUST",-737.89,0.00017631,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761253,1780397455000,"fUST",-541.75,0.00017631,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761254,1780397455000,"fUST",-500.0,0.00017631,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761274,1780397455000,"fUST",-500.0,0.00017632,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761255,1780397455000,"fUST",-500.0,0.00017631,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761260,1780397455000,"fUST",-1728.74,0.00017631,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761256,1780397455000,"fUST",-732.98,0.00017631,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761258,1780397455000,"fUST",-500.0,0.00017631,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761261,1780397455000,"fUST",-9379.31,0.00017631,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761264,1780397455000,"fUST",-500.0,0.00017632,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761266,1780397455000,"fUST",-500.0,0.00017632,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761267,1780397455000,"fUST",-500.0,0.00017632,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761268,1780397455000,"fUST",-500.0,0.00017632,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761270,1780397455000,"fUST",-500.0,0.00017632,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761272,1780397455000,"fUST",-500.0,0.00017632,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761269,1780397455000,"fUST",-500.0,0.00017632,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761271,1780397455000,"fUST",-1239.46,0.00017632,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761265,1780397455000,"fUST",-500.0,0.00017632,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761257,1780397455000,"fUST",-729.16,0.00017631,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761302,1780397455000,"fUST",-170.49628591,0.00017702,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761304,1780397455000,"fUST",-715.82585839,0.00017702,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761308,1780397455000,"fUST",-302.83517671,0.00017702,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761342,1780397455000,"fUST",-439.86555189,0.00017906,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761343,1780397455000,"fUST",-1239.46,0.00017906,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761346,1780397455000,"fUST",-500.0,0.00017906,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761340,1780397455000,"fUST",-500.0,0.00017906,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761344,1780397455000,"fUST",-500.0,0.00017906,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761348,1780397455000,"fUST",-538.28,0.00017906,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761347,1780397455000,"fUST",-2228.94,0.00017906,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761349,1780397455000,"fUST",-920.8,0.00017906,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761345,1780397455000,"fUST",-500.0,0.00017906,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761351,1780397455000,"fUST",-829.05,0.00017906,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761361,1780397455000,"fUST",-799.10130235,0.00018049,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761362,1780397455000,"fUST",-894.78232299,0.00018049,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761354,1780397455000,"fUST",-500.0,0.00017908,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761341,1780397455000,"fUST",-500.0,0.00017906,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761352,1780397455000,"fUST",-500.0,0.00017908,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761353,1780397455000,"fUST",-500.0,0.00017908,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761359,1780397455000,"fUST",-500.0,0.00017909,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761358,1780397455000,"fUST",-500.0,0.00017909,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761350,1780397455000,"fUST",-450.44,0.00017906,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761357,1780397455000,"fUST",-500.0,0.00017908,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761356,1780397455000,"fUST",-518.65,0.00017908,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761360,1780397455000,"fUST",-847.23,0.00017909,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761364,1780397455000,"fUST",-617.87,0.00018178,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761366,1780397455000,"fUST",-643.93,0.00018178,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761368,1780397455000,"fUST",-831.06,0.00018178,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761367,1780397455000,"fUST",-500.0,0.00018178,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761365,1780397455000,"fUST",-1418.79,0.00018178,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761305,1780397455000,"fUST",-169.82093486,0.00017702,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761355,1780397455000,"fUST",-1034.25,0.00017908,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761339,1780397455000,"fUST",-500.0,0.00017906,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761363,1780397455000,"fUST",-830.26764023,0.00018049,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761336,1780397455000,"fUST",-500.0,0.00017906,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761338,1780397455000,"fUST",-500.0,0.00017906,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761306,1780397455000,"fUST",-540.48412327,0.00017702,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761311,1780397455000,"fUST",-159.13041704,0.00017702,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761310,1780397455000,"fUST",-232.84628538,0.00017702,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761309,1780397455000,"fUST",-419.76631463,0.00017702,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761312,1780397455000,"fUST",-664.21411219,0.00017702,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761316,1780397455000,"fUST",-643.93,0.00017904,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761324,1780397455000,"fUST",-465.68300014,0.00017905,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761322,1780397455000,"fUST",-500.0,0.00017905,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761325,1780397455000,"fUST",-541.75,0.00017905,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761327,1780397455000,"fUST",-500.0,0.00017905,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761326,1780397455000,"fUST",-251.20841312,0.00017905,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761315,1780397455000,"fUST",-1418.79,0.00017904,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761323,1780397455000,"fUST",-737.89,0.00017905,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761307,1780397455000,"fUST",-780.35193442,0.00017702,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761319,1780397455000,"fUST",-831.06,0.00017904,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761317,1780397455000,"fUST",-266.74,0.00017904,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761334,1780397455000,"fUST",-500.0,0.00017905,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761333,1780397455000,"fUST",-9379.31,0.00017905,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761331,1780397455000,"fUST",-2311.55,0.00017905,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761337,1780397455000,"fUST",-500.0,0.00017906,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761330,1780397455000,"fUST",-500.0,0.00017905,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761332,1780397455000,"fUST",-1728.74,0.00017905,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761335,1780397455000,"fUST",-2045.51,0.00017905,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761329,1780397455000,"fUST",-729.16,0.00017905,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761318,1780397455000,"fUST",-500.0,0.00017904,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761320,1780397455000,"fUST",-500.0,0.00017904,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761321,1780397455000,"fUST",-673.47,0.00017904,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761328,1780397455000,"fUST",-732.98,0.00017905,2,"2026-06-02T10:50:55.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761414,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761408,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761409,1780397456000,"fUST",-162.380719,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761399,1780397456000,"fUST",-1034.25,0.00018182,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761411,1780397456000,"fUST",-236.08031463,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761405,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761407,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761397,1780397456000,"fUST",-500.0,0.00018182,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761395,1780397456000,"fUST",-920.8,0.0001818,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761396,1780397456000,"fUST",-829.05,0.0001818,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761412,1780397456000,"fUST",-153.00849891,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761410,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761406,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761430,1780397456000,"fUST",-617.87,0.00018452,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761413,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761415,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761417,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761419,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761429,1780397456000,"fUST",-378.27353183,0.00018421,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761418,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761420,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761424,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761421,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761422,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761423,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761426,1780397456000,"fUST",-152.33070288,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761404,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761416,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761401,1780397456000,"fUST",-244.19930375,0.00018182,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761376,1780397456000,"fUST",-729.16,0.00018179,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761402,1780397456000,"fUST",-847.23,0.00018183,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761369,1780397456000,"fUST",-500.0,0.00018178,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761372,1780397456000,"fUST",-737.89,0.00018179,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761375,1780397456000,"fUST",-732.98,0.00018179,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761370,1780397456000,"fUST",-673.47,0.00018178,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761373,1780397456000,"fUST",-541.75,0.00018179,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761371,1780397456000,"fUST",-500.0,0.00018179,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761374,1780397456000,"fUST",-500.0,0.00018179,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761377,1780397456000,"fUST",-500.0,0.00018179,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761427,1780397456000,"fUST",-207.17571456,0.00018235,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761381,1780397456000,"fUST",-500.0,0.00018179,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761384,1780397456000,"fUST",-500.0,0.0001818,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761383,1780397456000,"fUST",-500.0,0.0001818,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761382,1780397456000,"fUST",-2045.51,0.00018179,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761398,1780397456000,"fUST",-500.0,0.00018182,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761378,1780397456000,"fUST",-2311.55,0.00018179,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761379,1780397456000,"fUST",-1728.74,0.00018179,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761386,1780397456000,"fUST",-253.88693813,0.0001818,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761380,1780397456000,"fUST",-9379.31,0.00018179,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761388,1780397456000,"fUST",-500.0,0.0001818,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761389,1780397456000,"fUST",-1239.46,0.0001818,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761387,1780397456000,"fUST",-500.0,0.0001818,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761391,1780397456000,"fUST",-500.0,0.0001818,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761390,1780397456000,"fUST",-500.0,0.0001818,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761392,1780397456000,"fUST",-499.3,0.0001818,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761403,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761393,1780397456000,"fUST",-2228.94,0.0001818,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761394,1780397456000,"fUST",-538.28,0.0001818,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761400,1780397456000,"fUST",-518.65,0.00018182,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761385,1780397456000,"fUST",-500.0,0.0001818,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761425,1780397456000,"fUST",-151.0,0.00018187,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761483,1780397456000,"fUST",-500.0,0.00018728,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761436,1780397456000,"fUST",-673.47,0.00018452,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761458,1780397456000,"fUST",-920.8,0.00018454,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761463,1780397456000,"fUST",-518.65,0.00018456,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761466,1780397456000,"fUST",-4419.68849182,0.00018682,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761468,1780397456000,"fUST",-1418.79,0.00018726,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761469,1780397456000,"fUST",-643.93,0.00018726,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761473,1780397456000,"fUST",-234.5,0.00018727,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761471,1780397456000,"fUST",-831.06,0.00018726,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761467,1780397456000,"fUST",-617.87,0.00018726,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761472,1780397456000,"fUST",-673.47,0.00018726,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761470,1780397456000,"fUST",-500.0,0.00018726,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761474,1780397456000,"fUST",-737.89,0.00018727,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761475,1780397456000,"fUST",-541.75,0.00018727,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761476,1780397456000,"fUST",-732.98,0.00018727,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761464,1780397456000,"fUST",-847.23,0.00018457,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761477,1780397456000,"fUST",-729.16,0.00018727,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761482,1780397456000,"fUST",-2045.51,0.00018727,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761484,1780397456000,"fUST",-1000.0,0.00018728,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761488,1780397456000,"fUST",-1239.46,0.00018728,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761485,1780397456000,"fUST",-500.0,0.00018728,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761486,1780397456000,"fUST",-500.0,0.00018728,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761487,1780397456000,"fUST",-500.0,0.00018728,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761489,1780397456000,"fUST",-500.0,0.00018728,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761479,1780397456000,"fUST",-2311.55,0.00018727,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761481,1780397456000,"fUST",-9379.31,0.00018727,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761480,1780397456000,"fUST",-1728.74,0.00018727,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761490,1780397456000,"fUST",-2228.94,0.00018728,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761492,1780397456000,"fUST",-920.8,0.00018728,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761428,1780397456000,"fUST",-1053.92732455,0.00018236,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761478,1780397456000,"fUST",-500.0,0.00018727,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761461,1780397456000,"fUST",-500.0,0.00018456,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761491,1780397456000,"fUST",-538.28,0.00018728,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761462,1780397456000,"fUST",-1034.25,0.00018456,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761465,1780397456000,"fUST",-996.32116828,0.00018571,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761431,1780397456000,"fUST",-1418.79,0.00018452,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761442,1780397456000,"fUST",-729.16,0.00018453,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761439,1780397456000,"fUST",-541.75,0.00018453,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761433,1780397456000,"fUST",-500.0,0.00018452,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761438,1780397456000,"fUST",-737.89,0.00018453,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761432,1780397456000,"fUST",-643.93,0.00018452,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761443,1780397456000,"fUST",-500.0,0.00018453,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761437,1780397456000,"fUST",-500.0,0.00018453,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761435,1780397456000,"fUST",-512.7572115,0.00018452,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761441,1780397456000,"fUST",-732.98,0.00018453,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761440,1780397456000,"fUST",-500.0,0.00018453,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761445,1780397456000,"fUST",-1728.74,0.00018453,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761452,1780397456000,"fUST",-635.21172529,0.00018454,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761434,1780397456000,"fUST",-831.06,0.00018452,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761446,1780397456000,"fUST",-9379.31,0.00018453,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761459,1780397456000,"fUST",-829.05,0.00018454,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761453,1780397456000,"fUST",-500.0,0.00018454,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761457,1780397456000,"fUST",-538.28,0.00018454,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761456,1780397456000,"fUST",-2228.94,0.00018454,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761449,1780397456000,"fUST",-500.0,0.00018454,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761448,1780397456000,"fUST",-2045.51,0.00018453,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761460,1780397456000,"fUST",-500.0,0.00018456,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761450,1780397456000,"fUST",-500.0,0.00018454,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761451,1780397456000,"fUST",-500.0,0.00018454,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761454,1780397456000,"fUST",-1239.46,0.00018454,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761444,1780397456000,"fUST",-2311.55,0.00018453,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761447,1780397456000,"fUST",-619.46399044,0.00018453,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761455,1780397456000,"fUST",-500.0,0.00018454,2,"2026-06-02T10:50:56.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761531,1780397457000,"fUST",-1032.53662094,0.000192,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761527,1780397457000,"fUST",-518.65,0.00019004,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761538,1780397457000,"fUST",-737.89,0.00019275,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761539,1780397457000,"fUST",-541.75,0.00019275,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761536,1780397457000,"fUST",-831.06,0.00019274,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761535,1780397457000,"fUST",-419.87,0.00019274,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761528,1780397457000,"fUST",-847.23,0.00019005,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761520,1780397457000,"fUST",-264.80308526,0.00019002,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761532,1780397457000,"fUST",-617.87,0.00019274,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761523,1780397457000,"fUST",-920.8,0.00019002,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761537,1780397457000,"fUST",-673.47,0.00019274,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761526,1780397457000,"fUST",-1034.25,0.00019004,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761541,1780397457000,"fUST",-729.16,0.00019275,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761533,1780397457000,"fUST",-1418.79,0.00019274,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761534,1780397457000,"fUST",-643.93,0.00019274,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761540,1780397457000,"fUST",-732.98,0.00019275,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761545,1780397457000,"fUST",-9379.31,0.00019275,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761546,1780397457000,"fUST",-2045.51,0.00019275,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761542,1780397457000,"fUST",-646.36999454,0.00019275,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761551,1780397457000,"fUST",-538.28,0.00019276,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761549,1780397457000,"fUST",-1239.46,0.00019276,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761547,1780397457000,"fUST",-500.0,0.00019276,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761543,1780397457000,"fUST",-2311.55,0.00019275,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761522,1780397457000,"fUST",-538.28,0.00019002,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761544,1780397457000,"fUST",-1728.74,0.00019275,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761529,1780397457000,"fUST",-152.0,0.00019011,7,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761524,1780397457000,"fUST",-829.05,0.00019002,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761505,1780397457000,"fUST",-500.0,0.00019,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761521,1780397457000,"fUST",-2228.94,0.00019002,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761548,1780397457000,"fUST",-500.0,0.00019276,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761494,1780397457000,"fUST",-500.0,0.0001873,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761493,1780397457000,"fUST",-829.05,0.00018728,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761495,1780397457000,"fUST",-1034.25,0.0001873,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761502,1780397457000,"fUST",-617.87,0.00019,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761496,1780397457000,"fUST",-518.65,0.0001873,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761501,1780397457000,"fUST",-190.22726229,0.00018978,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761500,1780397457000,"fUST",-199.543,0.00018978,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761497,1780397457000,"fUST",-847.23,0.00018731,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761498,1780397457000,"fUST",-2875.10429295,0.00018973,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761499,1780397457000,"fUST",-2684.9169958,0.00018973,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761504,1780397457000,"fUST",-643.93,0.00019,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761514,1780397457000,"fUST",-1728.74,0.00019001,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761515,1780397457000,"fUST",-9379.31,0.00019001,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761503,1780397457000,"fUST",-1418.79,0.00019,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761506,1780397457000,"fUST",-831.06,0.00019,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761509,1780397457000,"fUST",-541.75,0.00019001,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761510,1780397457000,"fUST",-732.98,0.00019001,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761507,1780397457000,"fUST",-673.47,0.00019,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761512,1780397457000,"fUST",-500.0,0.00019001,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761511,1780397457000,"fUST",-729.16,0.00019001,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761508,1780397457000,"fUST",-737.89,0.00019001,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761513,1780397457000,"fUST",-2311.55,0.00019001,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761517,1780397457000,"fUST",-500.0,0.00019002,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761516,1780397457000,"fUST",-2045.51,0.00019001,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761519,1780397457000,"fUST",-1239.46,0.00019002,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761518,1780397457000,"fUST",-500.0,0.00019002,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761525,1780397457000,"fUST",-500.0,0.00019004,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761550,1780397457000,"fUST",-2228.94,0.00019276,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761530,1780397457000,"fUST",-300.0,0.00019178,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761563,1780397457000,"fUST",-673.47,0.00019548,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761581,1780397457000,"fUST",-847.23,0.00019553,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761583,1780397457000,"fUST",-168.3888056,0.00019556,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761588,1780397457000,"fUST",-1418.79,0.00019822,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761599,1780397457000,"fUST",-2045.51,0.00019823,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761598,1780397457000,"fUST",-9379.31,0.00019823,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761590,1780397457000,"fUST",-831.06,0.00019822,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761587,1780397457000,"fUST",-617.87,0.00019822,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761591,1780397457000,"fUST",-673.47,0.00019822,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761592,1780397457000,"fUST",-737.89,0.00019823,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761594,1780397457000,"fUST",-732.98,0.00019823,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761589,1780397457000,"fUST",-643.93,0.00019822,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761597,1780397457000,"fUST",-1728.74,0.00019823,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761575,1780397457000,"fUST",-2228.94,0.0001955,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761596,1780397457000,"fUST",-2311.55,0.00019823,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761600,1780397457000,"fUST",-308.48,0.00019824,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761601,1780397457000,"fUST",-500.0,0.00019824,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761609,1780397457000,"fUST",-847.23,0.00019827,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761606,1780397457000,"fUST",-500.0,0.00019826,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761602,1780397457000,"fUST",-1239.46,0.00019824,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761607,1780397457000,"fUST",-1034.25,0.00019826,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761608,1780397457000,"fUST",-518.65,0.00019826,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761610,1780397457000,"fUST",-154849.76852679,0.0002,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761604,1780397457000,"fUST",-538.28,0.00019824,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761603,1780397457000,"fUST",-2228.94,0.00019824,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761605,1780397457000,"fUST",-920.8,0.00019824,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761553,1780397457000,"fUST",-500.0,0.00019278,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761593,1780397457000,"fUST",-541.75,0.00019823,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761586,1780397457000,"fUST",-150.0,0.00019821,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761595,1780397457000,"fUST",-729.16,0.00019823,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761585,1780397457000,"fUST",-150.0,0.00019821,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761561,1780397457000,"fUST",-643.93,0.00019548,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761555,1780397457000,"fUST",-518.65,0.00019278,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761552,1780397457000,"fUST",-920.8,0.00019276,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761562,1780397457000,"fUST",-831.06,0.00019548,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761554,1780397457000,"fUST",-1034.25,0.00019278,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761580,1780397457000,"fUST",-518.65,0.00019552,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761557,1780397457000,"fUST",-498.0,0.00019343,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761558,1780397457000,"fUST",-1162.37469633,0.00019353,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761559,1780397457000,"fUST",-617.87,0.00019548,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761560,1780397457000,"fUST",-1418.79,0.00019548,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761569,1780397457000,"fUST",-1728.74,0.00019549,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761566,1780397457000,"fUST",-732.98,0.00019549,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761568,1780397457000,"fUST",-2311.55,0.00019549,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761567,1780397457000,"fUST",-729.16,0.00019549,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761556,1780397457000,"fUST",-847.23,0.00019279,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761564,1780397457000,"fUST",-737.89,0.00019549,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761573,1780397457000,"fUST",-500.0,0.0001955,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761582,1780397457000,"fUST",-151.0,0.00019556,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761577,1780397457000,"fUST",-920.8,0.0001955,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761578,1780397457000,"fUST",-500.0,0.00019552,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761576,1780397457000,"fUST",-538.28,0.0001955,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761579,1780397457000,"fUST",-1034.25,0.00019552,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761584,1780397457000,"fUST",-824.0,0.00019584,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761570,1780397457000,"fUST",-9379.31,0.00019549,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761571,1780397457000,"fUST",-2045.51,0.00019549,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761572,1780397457000,"fUST",-500.0,0.0001955,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761565,1780397457000,"fUST",-541.75,0.00019549,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761574,1780397457000,"fUST",-1239.46,0.0001955,2,"2026-06-02T10:50:57.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761619,1780397458000,"fUST",-579.3077,0.00013933,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761625,1780397458000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761627,1780397458000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761626,1780397458000,"fUST",-500.0,0.00014343,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761624,1780397458000,"fUST",-96.98846603,0.00014069,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761622,1780397458000,"fUST",-595.99,0.00013794,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761623,1780397458000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761621,1780397458000,"fUST",-403.01153397,0.00014069,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761613,1780397458000,"fUST",-17833.88179295,0.0002,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761618,1780397458000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761616,1780397458000,"fUST",-500.0,0.00013794,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761617,1780397458000,"fUST",-500.0,0.00013795,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761615,1780397458000,"fUST",206.63,8.203e-05,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761611,1780397458000,"fUST",-49559.97942902,0.0002,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761614,1780397458000,"fUST",-368.75,0.0002,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761612,1780397458000,"fUST",-10503.6924979,0.0002,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761628,1780397458000,"fUST",-337.23,0.00014343,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761620,1780397458000,"fUST",-500.0,0.00014069,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761636,1780397458000,"fUST",-403.44,0.00015209,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761633,1780397458000,"fUST",-428.71314519,0.00014891,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761630,1780397458000,"fUST",-268.95,0.00014485,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761649,1780397458000,"fUST",-506.20179435,0.00017769,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761647,1780397458000,"fUST",-750.95708548,0.0002,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761642,1780397458000,"fUST",-829.05,0.0001955,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761640,1780397458000,"fUST",-579.3077,0.00016673,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761643,1780397458000,"fUST",-829.05,0.00019824,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761644,1780397458000,"fUST",-6640.46021507,0.0002,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761645,1780397458000,"fUST",-3745.2009488,0.0002,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761646,1780397458000,"fUST",-579.3077,0.00017221,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761648,1780397458000,"fUST",-1199.77605772,0.0002,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761638,1780397458000,"fUST",-579.3077,0.00016125,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761641,1780397458000,"fUST",-829.05,0.00019276,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761635,1780397458000,"fUST",-579.3077,0.00015029,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761631,1780397458000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761629,1780397458000,"fUST",-579.3077,0.00014481,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761632,1780397458000,"fUST",-500.0,0.00014617,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761637,1780397458000,"fUST",-579.3077,0.00015577,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761634,1780397458000,"fUST",-332.7018924,0.00014891,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761639,1780397458000,"fUST",-152.0,0.00016457,2,"2026-06-02T10:50:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761655,1780397722000,"fUST",172.0,0.00019285,120,"2026-06-02T10:55:22.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761656,1780397724000,"fUST",172.0,0.00020249,120,"2026-06-02T10:55:24.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761657,1780397726000,"fUST",172.0,0.00021262,120,"2026-06-02T10:55:26.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761658,1780397728000,"fUST",172.0,0.00022325,120,"2026-06-02T10:55:28.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761659,1780397729000,"fUST",178.0,0.00018363,120,"2026-06-02T10:55:29.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761660,1780397730000,"fUST",178.0,0.00019281,120,"2026-06-02T10:55:30.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761664,1780398010000,"fUST",173.0,0.00020307,120,"2026-06-02T11:00:10.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761665,1780398011000,"fUST",173.0,0.00021323,120,"2026-06-02T11:00:11.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761666,1780398013000,"fUST",173.0,0.00022389,120,"2026-06-02T11:00:13.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761670,1780398111000,"fUST",-5000.0,0.00012226,2,"2026-06-02T11:01:51.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761671,1780398128000,"fUST",-2773.8564183,0.0001235,2,"2026-06-02T11:02:08.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761672,1780398145000,"fUST",-2226.1435817,0.0001235,2,"2026-06-02T11:02:25.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761674,1780398162000,"fUST",-5000.0,0.00012475,2,"2026-06-02T11:02:42.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761675,1780398178000,"fUST",-2773.8564183,0.00012794,2,"2026-06-02T11:02:58.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761678,1780398292000,"fUST",4553.0,0.0002,120,"2026-06-02T11:04:52.000",0.00022995,24.27,0.9286037421426873,450999531.83345634]
[423761679,1780398308000,"fUST",173.0,0.00020314,120,"2026-06-02T11:05:08.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761680,1780398309000,"fUST",173.0,0.0002133,120,"2026-06-02T11:05:09.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761740,1780398631000,"fUST",-433.45811007,0.00012665,2,"2026-06-02T11:10:31.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761757,1780398632000,"fUST",-2445.30999465,0.00012793,2,"2026-06-02T11:10:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761748,1780398632000,"fUST",-4566.54188993,0.00012665,2,"2026-06-02T11:10:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761758,1780398632000,"fUST",-297.67298545,0.00012793,2,"2026-06-02T11:10:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761750,1780398632000,"fUST",-255.15416829,0.00012793,2,"2026-06-02T11:10:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761833,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761831,1780398638000,"fUST",-353.87605232,0.00013791,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761830,1780398638000,"fUST",-569.45,0.00013791,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761829,1780398638000,"fUST",-759.36,0.00013791,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761826,1780398638000,"fUST",-501.38,0.00013791,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761817,1780398638000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761827,1780398638000,"fUST",-500.0,0.00013791,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761825,1780398638000,"fUST",-2205.33050681,0.00013717,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761818,1780398638000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761823,1780398638000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761822,1780398638000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761819,1780398638000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761820,1780398638000,"fUST",-810.94,0.00013698,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761828,1780398638000,"fUST",-500.0,0.00013791,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761813,1780398638000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761815,1780398638000,"fUST",-535.91,0.00013698,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761824,1780398638000,"fUST",-1000.0,0.00013699,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761812,1780398638000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761836,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761808,1780398638000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761805,1780398638000,"fUST",-613.00144633,0.00012793,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761806,1780398638000,"fUST",-500.0,0.00012793,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761807,1780398638000,"fUST",-12226.1435817,0.00012794,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761804,1780398638000,"fUST",-500.0,0.00012793,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761802,1780398638000,"fUST",-1193.25754588,0.00012793,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761803,1780398638000,"fUST",-1987.57489048,0.00012793,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761800,1780398638000,"fUST",-983.59412008,0.00012793,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761801,1780398638000,"fUST",-1658.44732523,0.00012793,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761794,1780398638000,"fUST",-1178.98896994,0.00012793,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761821,1780398638000,"fUST",-1062.49,0.00013698,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761832,1780398638000,"fUST",-220.44475696,0.00013791,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761810,1780398638000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761834,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761835,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761864,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761865,1780398638000,"fUST",-501.60488927,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761860,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761863,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761862,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761861,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761859,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761858,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761856,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761857,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761854,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761855,1780398638000,"fUST",-378.64174668,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761852,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761853,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761866,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761851,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761837,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761838,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761841,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761840,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761848,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761842,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761839,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761844,1780398638000,"fUST",-544.67925472,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761850,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761846,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761845,1780398638000,"fUST",-177.26225668,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761847,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761849,1780398638000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761843,1780398638000,"fUST",-821.69,0.00013792,2,"2026-06-02T11:10:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761909,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761911,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761907,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761906,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761905,1780398639000,"fUST",-392.84023807,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761894,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761903,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761902,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761896,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761897,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761908,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761904,1780398639000,"fUST",-180.55341535,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761910,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761920,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761915,1780398639000,"fUST",-701.31,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761914,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761916,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761923,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761918,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761917,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761922,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761919,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761921,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761925,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761924,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761927,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761898,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761912,1780398639000,"fUST",-501.81188514,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761899,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761881,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761901,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761868,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761867,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761870,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761869,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761871,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761872,1780398639000,"fUST",-1044.6825784,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761875,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761877,1780398639000,"fUST",-500.71219344,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761876,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761873,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761874,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761878,1780398639000,"fUST",-500.91254864,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761879,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761900,1780398639000,"fUST",-690.91,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761880,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761887,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761884,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761883,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761886,1780398639000,"fUST",-483.85428335,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761882,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761885,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761888,1780398639000,"fUST",-500.67470015,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761889,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761890,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761891,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761892,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761893,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761895,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761928,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761926,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761913,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761931,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761962,1780398639000,"fUST",-500.0,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761965,1780398639000,"fUST",-500.0,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761964,1780398639000,"fUST",-500.0,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761966,1780398639000,"fUST",-500.0,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761968,1780398639000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761967,1780398639000,"fUST",-500.0,0.00013796,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761969,1780398639000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761971,1780398639000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761972,1780398639000,"fUST",-535.91,0.00013972,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761973,1780398639000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761970,1780398639000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761977,1780398639000,"fUST",-1062.49,0.00013972,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761974,1780398639000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761961,1780398639000,"fUST",-500.0,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761975,1780398639000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761978,1780398639000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761980,1780398639000,"fUST",-151.0,0.00014,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761979,1780398639000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761990,1780398639000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761981,1780398639000,"fUST",-500.0,0.00014,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761983,1780398639000,"fUST",-500.0,0.00014065,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761982,1780398639000,"fUST",-501.38,0.00014065,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761985,1780398639000,"fUST",-500.0,0.00014065,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761986,1780398639000,"fUST",-759.36,0.00014065,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761988,1780398639000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761987,1780398639000,"fUST",-569.45,0.00014065,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761989,1780398639000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761929,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761976,1780398639000,"fUST",-810.94,0.00013972,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761959,1780398639000,"fUST",-221.79537452,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761991,1780398639000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761957,1780398639000,"fUST",-500.0,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761960,1780398639000,"fUST",-165.55598906,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761930,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761934,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761932,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761937,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761938,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761935,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761936,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761939,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761940,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761941,1780398639000,"fUST",-1774.6875,0.00013793,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761942,1780398639000,"fUST",-1273.15,0.00013794,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761943,1780398639000,"fUST",-500.0,0.00013794,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761948,1780398639000,"fUST",-500.0,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761933,1780398639000,"fUST",-500.0,0.00013792,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761954,1780398639000,"fUST",-500.0,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761945,1780398639000,"fUST",-500.0,0.00013794,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761944,1780398639000,"fUST",-500.0,0.00013794,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761947,1780398639000,"fUST",-500.0,0.00013794,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761950,1780398639000,"fUST",-500.0,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761949,1780398639000,"fUST",-500.0,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761952,1780398639000,"fUST",-500.0,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761951,1780398639000,"fUST",-500.0,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761953,1780398639000,"fUST",-500.0,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761946,1780398639000,"fUST",-500.0,0.00013794,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761955,1780398639000,"fUST",-356.63638619,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761956,1780398639000,"fUST",-500.0,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761958,1780398639000,"fUST",-500.0,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761963,1780398639000,"fUST",-500.0,0.00013795,2,"2026-06-02T11:10:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762065,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762096,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762069,1780398640000,"fUST",-245.12659779,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762071,1780398640000,"fUST",-701.31,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762067,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762051,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762061,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762059,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762057,1780398640000,"fUST",-273.74137482,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762049,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762053,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762063,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762073,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762087,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762077,1780398640000,"fUST",-538.42,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762085,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762081,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762079,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762083,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762088,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762102,1780398640000,"fUST",-157.90755984,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762092,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762090,1780398640000,"fUST",-530.15,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762105,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762103,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762098,1780398640000,"fUST",-329.17,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762055,1780398640000,"fUST",-690.91,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762075,1780398640000,"fUST",-413.19926284,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762048,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762016,1780398640000,"fUST",-250.17859059,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762045,1780398640000,"fUST",-404.562334,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762094,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761992,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761993,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761994,1780398640000,"fUST",-628.21667168,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761996,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761999,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761997,1780398640000,"fUST",-821.69,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762000,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762005,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423761995,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762007,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762003,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762011,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762044,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762029,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762019,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762023,1780398640000,"fUST",-161.53149075,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762014,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762025,1780398640000,"fUST",-326.23925281,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762030,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762027,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762021,1780398640000,"fUST",-508.1672781,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762032,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762034,1780398640000,"fUST",-628.24,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762036,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762042,1780398640000,"fUST",-180.50356884,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762040,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762038,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762013,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762100,1780398640000,"fUST",-500.0,0.00014066,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762180,1780398640000,"fUST",-1062.49,0.00014246,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762119,1780398640000,"fUST",-500.0,0.00014068,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762174,1780398640000,"fUST",-628.47,0.00014246,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762168,1780398640000,"fUST",-583.95404397,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762171,1780398640000,"fUST",-500.0,0.0001407,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762176,1780398640000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762175,1780398640000,"fUST",-535.91,0.00014246,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762186,1780398640000,"fUST",-500.0,0.00014339,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762178,1780398640000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762187,1780398640000,"fUST",-500.0,0.00014339,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762179,1780398640000,"fUST",-810.94,0.00014246,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762182,1780398640000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762183,1780398640000,"fUST",-151.0,0.000143,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762177,1780398640000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762181,1780398640000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762167,1780398640000,"fUST",-500.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762185,1780398640000,"fUST",-501.38,0.00014339,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762189,1780398640000,"fUST",-569.45,0.00014339,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762188,1780398640000,"fUST",-759.36,0.00014339,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762190,1780398640000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762191,1780398640000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762192,1780398640000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762195,1780398640000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762196,1780398640000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762193,1780398640000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762197,1780398640000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762194,1780398640000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762200,1780398640000,"fUST",-440.36469939,0.0001434,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762198,1780398640000,"fUST",-821.69,0.0001434,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762111,1780398640000,"fUST",-1774.6875,0.00014067,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762184,1780398640000,"fUST",-151.0,0.000143,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762170,1780398640000,"fUST",-500.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762199,1780398640000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762165,1780398640000,"fUST",-500.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762173,1780398640000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762117,1780398640000,"fUST",-500.0,0.00014068,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762122,1780398640000,"fUST",-500.0,0.00014068,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762113,1780398640000,"fUST",-1273.15,0.00014068,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762132,1780398640000,"fUST",-300.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762125,1780398640000,"fUST",-300.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762124,1780398640000,"fUST",-500.0,0.00014068,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762128,1780398640000,"fUST",-300.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762130,1780398640000,"fUST",-300.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762136,1780398640000,"fUST",-300.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762134,1780398640000,"fUST",-300.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762142,1780398640000,"fUST",-300.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762140,1780398640000,"fUST",-300.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762138,1780398640000,"fUST",-300.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762115,1780398640000,"fUST",-500.0,0.00014068,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762162,1780398640000,"fUST",-500.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762144,1780398640000,"fUST",-300.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762150,1780398640000,"fUST",-300.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762154,1780398640000,"fUST",-300.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762146,1780398640000,"fUST",-300.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762156,1780398640000,"fUST",-500.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762152,1780398640000,"fUST",-300.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762158,1780398640000,"fUST",-534.25,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762160,1780398640000,"fUST",-500.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762148,1780398640000,"fUST",-300.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762164,1780398640000,"fUST",-347.3876299,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762166,1780398640000,"fUST",-500.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762172,1780398640000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762169,1780398640000,"fUST",-500.0,0.00014069,2,"2026-06-02T11:10:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762241,1780398641000,"fUST",-500.0,0.00014342,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762259,1780398641000,"fUST",-810.94,0.0001452,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762254,1780398641000,"fUST",-500.0,0.0001452,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762242,1780398641000,"fUST",-500.0,0.00014342,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762240,1780398641000,"fUST",-500.0,0.00014342,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762234,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762235,1780398641000,"fUST",-472.37221523,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762230,1780398641000,"fUST",-164.3021,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762236,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762237,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762233,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762239,1780398641000,"fUST",-1273.15,0.00014342,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762244,1780398641000,"fUST",-278.27880041,0.00014342,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762248,1780398641000,"fUST",-500.0,0.00014343,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762245,1780398641000,"fUST",-500.0,0.00014343,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762243,1780398641000,"fUST",-500.0,0.00014342,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762252,1780398641000,"fUST",-500.0,0.00014343,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762251,1780398641000,"fUST",-500.0,0.00014343,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762250,1780398641000,"fUST",-172.54957007,0.00014343,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762247,1780398641000,"fUST",-441.79482215,0.00014343,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762249,1780398641000,"fUST",-343.43455674,0.00014343,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762253,1780398641000,"fUST",-500.0,0.0001452,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762256,1780398641000,"fUST",-500.0,0.0001452,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762255,1780398641000,"fUST",-535.91,0.0001452,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762258,1780398641000,"fUST",-500.0,0.0001452,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762257,1780398641000,"fUST",-500.0,0.0001452,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762238,1780398641000,"fUST",-1774.6875,0.00014341,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762246,1780398641000,"fUST",-265.47602992,0.00014343,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762231,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762216,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762229,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762262,1780398641000,"fUST",-500.0,0.0001452,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762202,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762201,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762204,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762203,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762213,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762214,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762212,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762206,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762207,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762209,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762211,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762205,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762232,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762208,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762215,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762218,1780398641000,"fUST",-690.91,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762219,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762217,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762226,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762227,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762220,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762221,1780398641000,"fUST",-290.34993335,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762222,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762223,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762225,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762224,1780398641000,"fUST",-701.31,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762228,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762210,1780398641000,"fUST",-500.0,0.0001434,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762261,1780398641000,"fUST",-500.0,0.0001452,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762264,1780398641000,"fUST",-501.38,0.00014613,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762263,1780398641000,"fUST",-151.0,0.000146,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762293,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762299,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762296,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762298,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762294,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762300,1780398641000,"fUST",-701.31,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762301,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762304,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762306,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762310,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762305,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762309,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762308,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762302,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762307,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762313,1780398641000,"fUST",-1273.15,0.00014616,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762312,1780398641000,"fUST",-1774.6875,0.00014615,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762314,1780398641000,"fUST",-500.0,0.00014616,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762315,1780398641000,"fUST",-500.0,0.00014616,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762317,1780398641000,"fUST",-517.35106682,0.00014616,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762316,1780398641000,"fUST",-500.0,0.00014616,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762319,1780398641000,"fUST",-500.0,0.00014617,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762320,1780398641000,"fUST",-500.0,0.00014617,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762318,1780398641000,"fUST",-238.64031516,0.00014617,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762321,1780398641000,"fUST",-500.0,0.00014617,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762323,1780398641000,"fUST",-500.0,0.00014794,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762322,1780398641000,"fUST",-500.0,0.00014794,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762260,1780398641000,"fUST",-1062.49,0.0001452,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762311,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762297,1780398641000,"fUST",-460.07854154,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762324,1780398641000,"fUST",-535.91,0.00014794,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762291,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762303,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762265,1780398641000,"fUST",-500.0,0.00014613,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762267,1780398641000,"fUST",-569.45,0.00014613,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762275,1780398641000,"fUST",-611.8543049,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762266,1780398641000,"fUST",-759.36,0.00014613,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762268,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762276,1780398641000,"fUST",-821.69,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762270,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762271,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762269,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762272,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762274,1780398641000,"fUST",-456.97532741,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762273,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762277,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762325,1780398641000,"fUST",-500.0,0.00014794,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762279,1780398641000,"fUST",-649.84376502,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762295,1780398641000,"fUST",-690.91,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762278,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762290,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762284,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762288,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762287,1780398641000,"fUST",-615.92427851,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762292,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762283,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762285,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762286,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762281,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762280,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762289,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762282,1780398641000,"fUST",-500.0,0.00014614,2,"2026-06-02T11:10:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762367,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762356,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762357,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762354,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762360,1780398642000,"fUST",-690.91,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762361,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762358,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762359,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762364,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762363,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762368,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762362,1780398642000,"fUST",-422.98438476,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762370,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762371,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762373,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762372,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762376,1780398642000,"fUST",-1774.6875,0.00014889,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762374,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762375,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762377,1780398642000,"fUST",-1273.15,0.0001489,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762379,1780398642000,"fUST",-500.0,0.0001489,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762389,1780398642000,"fUST",-160.0,0.00014988,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762388,1780398642000,"fUST",-160.0,0.00014986,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762384,1780398642000,"fUST",-151.0,0.000149,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762366,1780398642000,"fUST",-255.96992707,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762380,1780398642000,"fUST",-500.0,0.0001489,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762369,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762365,1780398642000,"fUST",-701.31,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762340,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762353,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762378,1780398642000,"fUST",-500.0,0.0001489,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762327,1780398642000,"fUST",-500.0,0.00014794,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762326,1780398642000,"fUST",-500.0,0.00014794,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762328,1780398642000,"fUST",-810.94,0.00014794,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762330,1780398642000,"fUST",-500.0,0.00014794,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762338,1780398642000,"fUST",-422.69785005,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762339,1780398642000,"fUST",-421.05,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762335,1780398642000,"fUST",-759.36,0.00014887,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762329,1780398642000,"fUST",-1062.49,0.00014794,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762336,1780398642000,"fUST",-569.45,0.00014887,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762331,1780398642000,"fUST",-500.0,0.00014794,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762333,1780398642000,"fUST",-501.38,0.00014887,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762355,1780398642000,"fUST",-435.27152895,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762334,1780398642000,"fUST",-500.0,0.00014887,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762342,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762352,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762341,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762344,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762343,1780398642000,"fUST",-821.69,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762345,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762351,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762349,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762348,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762346,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762350,1780398642000,"fUST",-516.25677923,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762347,1780398642000,"fUST",-500.0,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762337,1780398642000,"fUST",-246.75770995,0.00014888,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762382,1780398642000,"fUST",-500.0,0.00014891,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762332,1780398642000,"fUST",-346.82853788,0.00014837,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762387,1780398642000,"fUST",-160.0,0.00014986,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762419,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762429,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762430,1780398642000,"fUST",-701.31,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762432,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762434,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762421,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762423,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762422,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762424,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762426,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762425,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762427,1780398642000,"fUST",-690.91,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762428,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762437,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762439,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762441,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762443,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762440,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762442,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762444,1780398642000,"fUST",-1774.6875,0.00015163,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762436,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762445,1780398642000,"fUST",-1273.15,0.00015164,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762447,1780398642000,"fUST",-500.0,0.00015164,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762449,1780398642000,"fUST",-500.0,0.00015165,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762448,1780398642000,"fUST",-500.0,0.00015164,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762450,1780398642000,"fUST",-500.0,0.00015165,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762383,1780398642000,"fUST",-500.0,0.00014891,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762417,1780398642000,"fUST",-649.57394327,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762412,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762446,1780398642000,"fUST",-500.0,0.00015164,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762408,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762411,1780398642000,"fUST",-821.69,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762385,1780398642000,"fUST",-151.0,0.000149,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762386,1780398642000,"fUST",-160.0,0.00014986,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762391,1780398642000,"fUST",-7201.76364397,0.00015,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762381,1780398642000,"fUST",-500.0,0.00014891,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762393,1780398642000,"fUST",-500.0,0.00015068,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762398,1780398642000,"fUST",-500.0,0.00015068,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762392,1780398642000,"fUST",-185.75893212,0.00015,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762394,1780398642000,"fUST",-500.0,0.00015068,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762396,1780398642000,"fUST",-500.0,0.00015068,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762395,1780398642000,"fUST",-535.91,0.00015068,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762401,1780398642000,"fUST",-500.0,0.00015068,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762399,1780398642000,"fUST",-810.94,0.00015068,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762390,1780398642000,"fUST",-184.88784442,0.00015,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762402,1780398642000,"fUST",-500.0,0.00015068,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762403,1780398642000,"fUST",-7201.76364397,0.000151,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762406,1780398642000,"fUST",-759.36,0.00015161,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762409,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762404,1780398642000,"fUST",-501.38,0.00015161,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762410,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762413,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762415,1780398642000,"fUST",-404.20686388,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762397,1780398642000,"fUST",-500.0,0.00015068,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762405,1780398642000,"fUST",-500.0,0.00015161,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762400,1780398642000,"fUST",-1062.49,0.00015068,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762414,1780398642000,"fUST",-500.0,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762416,1780398642000,"fUST",-511.38446874,0.00015162,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762407,1780398642000,"fUST",-569.45,0.00015161,2,"2026-06-02T11:10:42.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762479,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762480,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762481,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762482,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762485,1780398643000,"fUST",-690.91,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762478,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762484,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762486,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762487,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762483,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762489,1780398643000,"fUST",-701.31,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762488,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762495,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762496,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762490,1780398643000,"fUST",-550.39246501,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762497,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762492,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762493,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762491,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762499,1780398643000,"fUST",-1273.15,0.00015438,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762476,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762494,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762477,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762461,1780398643000,"fUST",-1062.49,0.00015342,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762474,1780398643000,"fUST",-821.69,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762501,1780398643000,"fUST",-500.0,0.00015438,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762451,1780398643000,"fUST",-295.90536776,0.00015166,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762452,1780398643000,"fUST",-151.0,0.000152,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762453,1780398643000,"fUST",-7201.76364397,0.000153,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762455,1780398643000,"fUST",-500.0,0.00015342,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762457,1780398643000,"fUST",-517.82533023,0.00015342,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762454,1780398643000,"fUST",-500.0,0.00015342,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762456,1780398643000,"fUST",-535.91,0.00015342,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762459,1780398643000,"fUST",-500.0,0.00015342,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762458,1780398643000,"fUST",-580.12738822,0.00015342,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762460,1780398643000,"fUST",-810.94,0.00015342,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762462,1780398643000,"fUST",-500.0,0.00015342,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762464,1780398643000,"fUST",-336.98263766,0.00015376,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762467,1780398643000,"fUST",-501.38,0.00015435,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762463,1780398643000,"fUST",-500.0,0.00015342,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762465,1780398643000,"fUST",-7201.76364397,0.000154,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762468,1780398643000,"fUST",-500.0,0.00015435,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762466,1780398643000,"fUST",-151.0,0.000154,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762470,1780398643000,"fUST",-569.45,0.00015435,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762469,1780398643000,"fUST",-759.36,0.00015435,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762472,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762471,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762475,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762473,1780398643000,"fUST",-500.0,0.00015436,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762500,1780398643000,"fUST",-366.81751904,0.00015438,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762498,1780398643000,"fUST",-1774.6875,0.00015437,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762506,1780398643000,"fUST",-300.82301167,0.00015616,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762527,1780398643000,"fUST",-638.53560666,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762526,1780398643000,"fUST",-500.0,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762533,1780398643000,"fUST",-500.0,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762535,1780398643000,"fUST",-500.0,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762536,1780398643000,"fUST",-500.0,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762537,1780398643000,"fUST",-196.1389,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762534,1780398643000,"fUST",-701.31,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762544,1780398643000,"fUST",-291.70314019,0.00015712,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762540,1780398643000,"fUST",-500.0,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762543,1780398643000,"fUST",-1273.15,0.00015712,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762525,1780398643000,"fUST",-500.0,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762541,1780398643000,"fUST",-500.0,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762542,1780398643000,"fUST",-1774.6875,0.00015711,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762546,1780398643000,"fUST",-151.0,0.000158,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762545,1780398643000,"fUST",-7201.76364397,0.000158,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762547,1780398643000,"fUST",-500.0,0.0001589,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762548,1780398643000,"fUST",-535.91,0.0001589,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762549,1780398643000,"fUST",-810.94,0.0001589,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762550,1780398643000,"fUST",-1062.49,0.0001589,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762552,1780398643000,"fUST",-7201.76364397,0.000159,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762551,1780398643000,"fUST",-500.0,0.0001589,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762502,1780398643000,"fUST",-546.49,0.00015438,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762538,1780398643000,"fUST",-500.0,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762519,1780398643000,"fUST",-821.69,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762539,1780398643000,"fUST",-500.0,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762529,1780398643000,"fUST",-217.08918143,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762508,1780398643000,"fUST",-535.91,0.00015616,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762531,1780398643000,"fUST",-500.0,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762505,1780398643000,"fUST",-7201.76364397,0.000156,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762504,1780398643000,"fUST",-151.0,0.000155,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762507,1780398643000,"fUST",-500.0,0.00015616,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762503,1780398643000,"fUST",-518.66,0.00015439,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762510,1780398643000,"fUST",-810.94,0.00015616,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762512,1780398643000,"fUST",-500.0,0.00015616,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762511,1780398643000,"fUST",-1062.49,0.00015616,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762513,1780398643000,"fUST",-501.38,0.00015709,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762514,1780398643000,"fUST",-500.0,0.00015709,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762509,1780398643000,"fUST",-536.39694566,0.00015616,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762517,1780398643000,"fUST",-500.0,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762524,1780398643000,"fUST",-500.0,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762518,1780398643000,"fUST",-500.0,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762522,1780398643000,"fUST",-500.0,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762521,1780398643000,"fUST",-531.98,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762532,1780398643000,"fUST",-500.0,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762528,1780398643000,"fUST",-500.0,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762530,1780398643000,"fUST",-690.91,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762520,1780398643000,"fUST",-500.0,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762516,1780398643000,"fUST",-569.45,0.00015709,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762515,1780398643000,"fUST",-759.36,0.00015709,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762523,1780398643000,"fUST",-500.0,0.0001571,2,"2026-06-02T11:10:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762591,1780398644000,"fUST",-178.64130881,0.00016061,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762593,1780398644000,"fUST",-195.41195015,0.00016079,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762595,1780398644000,"fUST",-211.510304,0.00016079,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762598,1780398644000,"fUST",-165.09361506,0.00016164,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762590,1780398644000,"fUST",-198.64530185,0.00016061,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762585,1780398644000,"fUST",-158.31328682,0.00016061,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762594,1780398644000,"fUST",-162.8749919,0.00016079,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762592,1780398644000,"fUST",-150.83421263,0.00016061,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762589,1780398644000,"fUST",-185.97844118,0.00016061,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762588,1780398644000,"fUST",-173.73058476,0.00016061,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762609,1780398644000,"fUST",-500.0,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762596,1780398644000,"fUST",-7201.76364397,0.000161,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762587,1780398644000,"fUST",-197.0909483,0.00016061,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762600,1780398644000,"fUST",-810.94,0.00016164,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762621,1780398644000,"fUST",-701.31,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762597,1780398644000,"fUST",-397.09668823,0.00016106,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762608,1780398644000,"fUST",-345.08286897,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762599,1780398644000,"fUST",-535.91,0.00016164,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762602,1780398644000,"fUST",-500.0,0.00016164,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762604,1780398644000,"fUST",-501.38,0.00016257,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762603,1780398644000,"fUST",-7201.76364397,0.000162,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762607,1780398644000,"fUST",-569.45,0.00016257,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762605,1780398644000,"fUST",-500.0,0.00016257,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762606,1780398644000,"fUST",-759.36,0.00016257,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762611,1780398644000,"fUST",-500.0,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762622,1780398644000,"fUST",-500.0,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762612,1780398644000,"fUST",-156.98442843,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762613,1780398644000,"fUST",-500.0,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762586,1780398644000,"fUST",-178.49279342,0.00016061,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762601,1780398644000,"fUST",-1062.49,0.00016164,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762582,1780398644000,"fUST",-600.0,0.00016029,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762569,1780398644000,"fUST",-500.0,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762577,1780398644000,"fUST",-500.0,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762615,1780398644000,"fUST",-500.0,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762556,1780398644000,"fUST",-569.45,0.00015983,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762557,1780398644000,"fUST",-500.0,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762554,1780398644000,"fUST",-500.0,0.00015983,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762555,1780398644000,"fUST",-759.36,0.00015983,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762553,1780398644000,"fUST",-501.38,0.00015983,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762559,1780398644000,"fUST",-821.69,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762571,1780398644000,"fUST",-500.0,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762570,1780398644000,"fUST",-701.31,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762561,1780398644000,"fUST",-525.72,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762558,1780398644000,"fUST",-500.0,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762560,1780398644000,"fUST",-500.0,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762562,1780398644000,"fUST",-500.0,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762564,1780398644000,"fUST",-500.0,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762568,1780398644000,"fUST",-500.0,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762566,1780398644000,"fUST",-500.0,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762563,1780398644000,"fUST",-500.0,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762565,1780398644000,"fUST",-500.0,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762567,1780398644000,"fUST",-690.91,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762574,1780398644000,"fUST",-500.0,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762572,1780398644000,"fUST",-500.0,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762573,1780398644000,"fUST",-500.0,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762584,1780398644000,"fUST",-179.43226899,0.0001605,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762575,1780398644000,"fUST",-500.0,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762579,1780398644000,"fUST",-1273.15,0.00015986,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762580,1780398644000,"fUST",-151.0,0.00016,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762578,1780398644000,"fUST",-1774.6875,0.00015985,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762581,1780398644000,"fUST",-151.0,0.00016,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762576,1780398644000,"fUST",-648.65,0.00015984,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762583,1780398644000,"fUST",-185.22320052,0.0001605,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762614,1780398644000,"fUST",-500.0,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762610,1780398644000,"fUST",-821.69,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762617,1780398644000,"fUST",-690.91,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762658,1780398644000,"fUST",-500.0,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762661,1780398644000,"fUST",-1273.15,0.00016534,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762655,1780398644000,"fUST",-500.0,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762656,1780398644000,"fUST",-500.0,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762659,1780398644000,"fUST",-500.0,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762657,1780398644000,"fUST",-500.0,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762654,1780398644000,"fUST",-701.31,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762649,1780398644000,"fUST",-500.0,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762660,1780398644000,"fUST",-1719.409,0.00016533,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762663,1780398644000,"fUST",-535.91,0.00016712,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762675,1780398644000,"fUST",-500.0,0.00016806,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762673,1780398644000,"fUST",-500.0,0.00016806,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762662,1780398644000,"fUST",-151.0,0.000166,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762674,1780398644000,"fUST",-151.0,0.00016806,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762653,1780398644000,"fUST",-307.58,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762664,1780398644000,"fUST",-810.94,0.00016712,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762668,1780398644000,"fUST",-426.70911429,0.00016805,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762669,1780398644000,"fUST",-759.36,0.00016805,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762672,1780398644000,"fUST",-821.69,0.00016806,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762666,1780398644000,"fUST",-500.0,0.00016712,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762665,1780398644000,"fUST",-1062.49,0.00016712,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762671,1780398644000,"fUST",-500.0,0.00016806,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762670,1780398644000,"fUST",-569.45,0.00016805,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762676,1780398644000,"fUST",-500.0,0.00016806,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762678,1780398644000,"fUST",-690.91,0.00016806,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762679,1780398644000,"fUST",-701.31,0.00016806,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762683,1780398644000,"fUST",-500.0,0.00016806,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762681,1780398644000,"fUST",-178.06348856,0.00016806,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762680,1780398644000,"fUST",-500.0,0.00016806,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762618,1780398644000,"fUST",-500.0,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762667,1780398644000,"fUST",-501.38,0.00016805,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762652,1780398644000,"fUST",-484.42585115,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762677,1780398644000,"fUST",-500.0,0.00016806,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762650,1780398644000,"fUST",-500.0,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762651,1780398644000,"fUST",-690.91,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762620,1780398644000,"fUST",-555.50400172,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762616,1780398644000,"fUST",-500.0,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762682,1780398644000,"fUST",-354.04,0.00016806,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762624,1780398644000,"fUST",-500.0,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762625,1780398644000,"fUST",-500.0,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762623,1780398644000,"fUST",-500.0,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762626,1780398644000,"fUST",-500.0,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762627,1780398644000,"fUST",-1774.6875,0.00016259,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762632,1780398644000,"fUST",-810.94,0.00016438,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762629,1780398644000,"fUST",-7201.76364397,0.000164,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762630,1780398644000,"fUST",-151.0,0.000164,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762631,1780398644000,"fUST",-535.91,0.00016438,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762628,1780398644000,"fUST",-1273.15,0.0001626,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762633,1780398644000,"fUST",-1062.49,0.00016438,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762619,1780398644000,"fUST",-500.0,0.00016258,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762645,1780398644000,"fUST",-268.266893,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762637,1780398644000,"fUST",-500.0,0.00016531,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762641,1780398644000,"fUST",-821.69,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762642,1780398644000,"fUST",-500.0,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762636,1780398644000,"fUST",-501.38,0.00016531,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762644,1780398644000,"fUST",-166.79439754,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762639,1780398644000,"fUST",-569.45,0.00016531,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762648,1780398644000,"fUST",-268.266893,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762643,1780398644000,"fUST",-500.0,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762638,1780398644000,"fUST",-759.36,0.00016531,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762646,1780398644000,"fUST",-268.266893,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762634,1780398644000,"fUST",-500.0,0.00016438,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762647,1780398644000,"fUST",-268.266893,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762635,1780398644000,"fUST",-151.0,0.000165,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762640,1780398644000,"fUST",-500.0,0.00016532,2,"2026-06-02T11:10:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762725,1780398645000,"fUST",-487.0,0.00017079,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762737,1780398645000,"fUST",-500.0,0.0001708,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762736,1780398645000,"fUST",-500.0,0.0001708,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762726,1780398645000,"fUST",-487.0,0.00017079,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762724,1780398645000,"fUST",-487.0,0.00017079,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762723,1780398645000,"fUST",-487.0,0.00017079,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762722,1780398645000,"fUST",-487.0,0.00017079,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762720,1780398645000,"fUST",-569.45,0.00017079,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762719,1780398645000,"fUST",-759.36,0.00017079,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762728,1780398645000,"fUST",-500.0,0.0001708,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762718,1780398645000,"fUST",-501.38,0.00017079,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762721,1780398645000,"fUST",-487.0,0.00017079,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762717,1780398645000,"fUST",-151.0,0.00017,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762733,1780398645000,"fUST",-500.0,0.0001708,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762734,1780398645000,"fUST",-690.91,0.0001708,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762730,1780398645000,"fUST",-500.0,0.0001708,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762729,1780398645000,"fUST",-821.69,0.0001708,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762732,1780398645000,"fUST",-500.0,0.0001708,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762731,1780398645000,"fUST",-500.0,0.0001708,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762735,1780398645000,"fUST",-701.31,0.0001708,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762738,1780398645000,"fUST",-500.0,0.0001708,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762742,1780398645000,"fUST",-535.91,0.0001726,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762741,1780398645000,"fUST",-151.0,0.000171,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762740,1780398645000,"fUST",-151.0,0.000171,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762743,1780398645000,"fUST",-810.94,0.0001726,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762748,1780398645000,"fUST",-569.45,0.00017353,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762713,1780398645000,"fUST",-535.91,0.00016986,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762750,1780398645000,"fUST",-243.16227093,0.00017354,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762727,1780398645000,"fUST",-841.19,0.00017079,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762711,1780398645000,"fUST",-154.50025753,0.00016882,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762698,1780398645000,"fUST",-237.8622621,0.00016844,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762710,1780398645000,"fUST",-170.61570331,0.00016882,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762745,1780398645000,"fUST",-500.0,0.0001726,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762686,1780398645000,"fUST",-370.44640104,0.00016832,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762687,1780398645000,"fUST",-358.86453798,0.00016832,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762689,1780398645000,"fUST",-198.3732331,0.00016844,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762684,1780398645000,"fUST",-500.0,0.00016806,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762688,1780398645000,"fUST",-164.29414769,0.00016844,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762691,1780398645000,"fUST",-316.62657363,0.00016844,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762699,1780398645000,"fUST",-357.28261762,0.00016844,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762701,1780398645000,"fUST",-390.82390029,0.00016862,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762702,1780398645000,"fUST",-179.96830179,0.00016862,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762693,1780398645000,"fUST",-394.1818966,0.00016844,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762692,1780398645000,"fUST",-356.98558684,0.00016844,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762700,1780398645000,"fUST",-301.66842525,0.00016844,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762706,1780398645000,"fUST",-150.5638644,0.00016862,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762694,1780398645000,"fUST",-155.22195876,0.00016844,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762696,1780398645000,"fUST",-371.95688235,0.00016844,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762697,1780398645000,"fUST",-397.29060369,0.00016844,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762695,1780398645000,"fUST",-347.46116953,0.00016844,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762705,1780398645000,"fUST",-423.02060799,0.00016862,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762703,1780398645000,"fUST",-325.74998379,0.00016862,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762716,1780398645000,"fUST",-500.0,0.00016986,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762715,1780398645000,"fUST",-1062.49,0.00016986,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762707,1780398645000,"fUST",-165.40997833,0.00016862,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762709,1780398645000,"fUST",-177.22245684,0.00016882,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762708,1780398645000,"fUST",-180.84634647,0.00016882,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762704,1780398645000,"fUST",-191.32270791,0.00016862,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762714,1780398645000,"fUST",-810.94,0.00016986,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762712,1780398645000,"fUST",-173.14254778,0.00016882,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762690,1780398645000,"fUST",-246.96452725,0.00016844,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762751,1780398645000,"fUST",-212.91834087,0.00017354,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762685,1780398645000,"fUST",-1273.15,0.00016808,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762749,1780398645000,"fUST",-555.66960156,0.00017354,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762779,1780398645000,"fUST",-535.92392643,0.00017366,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762782,1780398645000,"fUST",-359.93660359,0.00017385,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762785,1780398645000,"fUST",-382.64541582,0.00017385,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762781,1780398645000,"fUST",-586.23585044,0.00017385,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762783,1780398645000,"fUST",-488.62497569,0.00017385,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762788,1780398645000,"fUST",-301.12772879,0.00017385,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762784,1780398645000,"fUST",-218.71429429,0.00017385,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762789,1780398645000,"fUST",-330.81995665,0.00017385,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762786,1780398645000,"fUST",-156.03221072,0.00017385,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762787,1780398645000,"fUST",-634.53091199,0.00017385,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762793,1780398645000,"fUST",-341.23140661,0.00017405,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762792,1780398645000,"fUST",-354.44491368,0.00017405,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762795,1780398645000,"fUST",-309.00051505,0.00017405,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762791,1780398645000,"fUST",-361.69269294,0.00017405,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762797,1780398645000,"fUST",-810.94,0.00017534,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762803,1780398645000,"fUST",-569.45,0.00017627,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762804,1780398645000,"fUST",-500.0,0.00017628,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762798,1780398645000,"fUST",-1062.49,0.00017534,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762796,1780398645000,"fUST",-535.91,0.00017534,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762799,1780398645000,"fUST",-500.0,0.00017534,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762801,1780398645000,"fUST",-501.38,0.00017627,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762802,1780398645000,"fUST",-759.36,0.00017627,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762808,1780398645000,"fUST",-690.91,0.00017628,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762805,1780398645000,"fUST",-821.69,0.00017628,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762806,1780398645000,"fUST",-500.0,0.00017628,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762809,1780398645000,"fUST",-701.31,0.00017628,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762807,1780398645000,"fUST",-500.0,0.00017628,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762744,1780398645000,"fUST",-1062.49,0.0001726,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762800,1780398645000,"fUST",-151.0,0.000176,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762780,1780398645000,"fUST",-452.50263788,0.00017366,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762794,1780398645000,"fUST",-346.28509557,0.00017405,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762774,1780398645000,"fUST",-310.44391752,0.00017366,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762739,1780398645000,"fUST",-1273.15,0.00017082,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762790,1780398645000,"fUST",-295.98905122,0.00017385,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762746,1780398645000,"fUST",-501.38,0.00017353,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762747,1780398645000,"fUST",-759.36,0.00017353,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762753,1780398645000,"fUST",-500.0,0.00017354,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762765,1780398645000,"fUST",-282.8805441,0.00017366,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762763,1780398645000,"fUST",-500.0,0.00017354,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762754,1780398645000,"fUST",-821.69,0.00017354,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762764,1780398645000,"fUST",-1273.15,0.00017356,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762752,1780398645000,"fUST",-538.29680697,0.00017354,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762756,1780398645000,"fUST",-500.0,0.00017354,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762760,1780398645000,"fUST",-701.31,0.00017354,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762755,1780398645000,"fUST",-500.0,0.00017354,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762761,1780398645000,"fUST",-567.70003075,0.00017354,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762758,1780398645000,"fUST",-447.94929371,0.00017354,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762759,1780398645000,"fUST",-690.91,0.00017354,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762776,1780398645000,"fUST",-557.93532353,0.00017366,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762778,1780398645000,"fUST",-475.72452421,0.00017366,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762757,1780398645000,"fUST",-471.71,0.00017354,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762773,1780398645000,"fUST",-591.2728449,0.00017366,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762772,1780398645000,"fUST",-535.47838025,0.00017366,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762777,1780398645000,"fUST",-595.93590554,0.00017366,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762775,1780398645000,"fUST",-521.19175429,0.00017366,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762771,1780398645000,"fUST",-474.93986045,0.00017366,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762767,1780398645000,"fUST",-396.74646619,0.00017366,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762768,1780398645000,"fUST",-493.9290545,0.00017366,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762766,1780398645000,"fUST",-328.58829539,0.00017366,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762769,1780398645000,"fUST",-269.59344577,0.00017366,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762762,1780398645000,"fUST",-500.0,0.00017354,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762770,1780398645000,"fUST",-236.08763987,0.00017366,2,"2026-06-02T11:10:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762852,1780398646000,"fUST",-496.22993498,0.00017733,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762854,1780398646000,"fUST",-694.92233906,0.00017733,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762847,1780398646000,"fUST",-775.65984123,0.00017733,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762849,1780398646000,"fUST",-846.04121598,0.00017733,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762848,1780398646000,"fUST",-312.06442145,0.00017733,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762844,1780398646000,"fUST",-539.90490538,0.00017733,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762834,1780398646000,"fUST",-713.97117367,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762856,1780398646000,"fUST",-542.53903941,0.00017753,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762853,1780398646000,"fUST",-591.97810245,0.00017733,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762846,1780398646000,"fUST",-437.42858858,0.00017733,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762845,1780398646000,"fUST",-651.49996758,0.00017733,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762850,1780398646000,"fUST",-303.86308469,0.00017733,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762855,1780398646000,"fUST",-243.89725994,0.00017753,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762851,1780398646000,"fUST",-383.06302327,0.00017733,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762871,1780398646000,"fUST",-197.46719379,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762868,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762857,1780398646000,"fUST",-531.66737052,0.00017753,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762866,1780398646000,"fUST",-1062.49,0.00017808,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762867,1780398646000,"fUST",-200.48,0.00017808,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762864,1780398646000,"fUST",-535.91,0.00017808,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762862,1780398646000,"fUST",-519.42764335,0.00017753,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762865,1780398646000,"fUST",-810.94,0.00017808,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762860,1780398646000,"fUST",-190.43282185,0.00017753,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762859,1780398646000,"fUST",-511.84710992,0.00017753,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762861,1780398646000,"fUST",-191.1730959,0.00017753,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762863,1780398646000,"fUST",-164.80429406,0.00017753,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762869,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762835,1780398646000,"fUST",-788.3637932,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762858,1780398646000,"fUST",-209.48103728,0.00017753,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762838,1780398646000,"fUST",-794.58120738,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762812,1780398646000,"fUST",-1273.15,0.0001763,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762837,1780398646000,"fUST",-743.9137647,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762872,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762811,1780398646000,"fUST",-516.24,0.00017628,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762816,1780398646000,"fUST",-182.83022839,0.00017702,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762814,1780398646000,"fUST",-151.0,0.000177,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762817,1780398646000,"fUST",-152.37955737,0.00017702,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762815,1780398646000,"fUST",-151.0,0.000177,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762813,1780398646000,"fUST",-720.0,0.00017632,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762810,1780398646000,"fUST",-500.0,0.00017628,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762819,1780398646000,"fUST",-162.39075482,0.00017702,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762818,1780398646000,"fUST",-195.93343579,0.00017702,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762820,1780398646000,"fUST",-205.2365557,0.00017702,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762821,1780398646000,"fUST",-486.32454185,0.00017702,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762822,1780398646000,"fUST",-166.85423748,0.00017702,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762823,1780398646000,"fUST",-201.57784518,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762826,1780398646000,"fUST",-180.69547154,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762825,1780398646000,"fUST",-242.78614788,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762827,1780398646000,"fUST",-595.11969929,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762824,1780398646000,"fUST",-565.76108819,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762830,1780398646000,"fUST",-162.62839946,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762829,1780398646000,"fUST",-539.18689154,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762828,1780398646000,"fUST",-740.89358175,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762831,1780398646000,"fUST",-472.17527974,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762840,1780398646000,"fUST",-155.23085692,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762841,1780398646000,"fUST",-714.56523524,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762839,1780398646000,"fUST",-713.58678631,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762843,1780398646000,"fUST",-781.64780058,0.00017733,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762842,1780398646000,"fUST",-603.33685051,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762832,1780398646000,"fUST",-633.25314726,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762833,1780398646000,"fUST",-759.57228121,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762836,1780398646000,"fUST",-465.66587628,0.00017713,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762873,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762880,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762877,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762908,1780398646000,"fUST",-868.65292382,0.00018081,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762910,1780398646000,"fUST",-810.94,0.00018082,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762912,1780398646000,"fUST",-501.38,0.00018175,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762911,1780398646000,"fUST",-1062.49,0.00018082,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762922,1780398646000,"fUST",-1273.15,0.00018178,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762916,1780398646000,"fUST",-821.69,0.00018176,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762923,1780398646000,"fUST",-268.58135913,0.000182,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762915,1780398646000,"fUST",-500.0,0.00018176,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762913,1780398646000,"fUST",-759.36,0.00018175,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762917,1780398646000,"fUST",-499.73,0.00018176,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762914,1780398646000,"fUST",-569.45,0.00018175,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762919,1780398646000,"fUST",-690.91,0.00018176,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762920,1780398646000,"fUST",-701.31,0.00018176,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762909,1780398646000,"fUST",-535.91,0.00018082,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762918,1780398646000,"fUST",-500.0,0.00018176,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762924,1780398646000,"fUST",-151.0,0.000182,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762929,1780398646000,"fUST",-810.94,0.00018356,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762932,1780398646000,"fUST",-191.84382796,0.000184,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762927,1780398646000,"fUST",-151.0,0.000182,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762933,1780398646000,"fUST",-501.38,0.00018449,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762925,1780398646000,"fUST",-151.0,0.000182,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762926,1780398646000,"fUST",-191.84382796,0.000182,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762931,1780398646000,"fUST",-268.58135913,0.000184,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762935,1780398646000,"fUST",-569.45,0.00018449,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762875,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762934,1780398646000,"fUST",-759.36,0.00018449,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762930,1780398646000,"fUST",-1062.49,0.00018356,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762936,1780398646000,"fUST",-500.0,0.0001845,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762921,1780398646000,"fUST",-500.0,0.00018176,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762898,1780398646000,"fUST",-500.0,0.00017902,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762928,1780398646000,"fUST",-535.91,0.00018356,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762907,1780398646000,"fUST",-969.57480154,0.00018081,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762906,1780398646000,"fUST",-814.37495948,0.00018081,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762879,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762882,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762874,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762870,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762878,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762876,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762894,1780398646000,"fUST",-500.0,0.00017902,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762884,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762883,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762892,1780398646000,"fUST",-500.0,0.00017902,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762889,1780398646000,"fUST",-501.38,0.00017901,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762896,1780398646000,"fUST",-690.91,0.00017902,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762885,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762881,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762895,1780398646000,"fUST",-500.0,0.00017902,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762888,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762901,1780398646000,"fUST",-191.84382796,0.00018,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762903,1780398646000,"fUST",-949.46535151,0.00018061,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762905,1780398646000,"fUST",-970.62168247,0.00018081,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762900,1780398646000,"fUST",-268.58135913,0.00018,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762899,1780398646000,"fUST",-1273.15,0.00017904,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762902,1780398646000,"fUST",-953.67840416,0.00018,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762893,1780398646000,"fUST",-821.69,0.00017902,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762891,1780398646000,"fUST",-569.45,0.00017901,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762897,1780398646000,"fUST",-701.31,0.00017902,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762904,1780398646000,"fUST",-754.17106314,0.00018061,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762887,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762886,1780398646000,"fUST",-151.0,0.00017894,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762890,1780398646000,"fUST",-759.36,0.00017901,2,"2026-06-02T11:10:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762982,1780398647000,"fUST",-268.266893,0.00018769,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763007,1780398647000,"fUST",-701.31,0.00018998,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763022,1780398647000,"fUST",-2221.51927468,0.00019011,7,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762986,1780398647000,"fUST",-151.0,0.000188,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762990,1780398647000,"fUST",-151.0,0.000189,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762991,1780398647000,"fUST",-535.91,0.00018904,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762995,1780398647000,"fUST",-1062.49,0.00018904,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762993,1780398647000,"fUST",-810.94,0.00018904,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762997,1780398647000,"fUST",-501.38,0.00018996,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763003,1780398647000,"fUST",-821.69,0.00018998,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763001,1780398647000,"fUST",-569.45,0.00018996,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762988,1780398647000,"fUST",-151.0,0.000188,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763010,1780398647000,"fUST",-152.0,0.00019,7,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762999,1780398647000,"fUST",-759.36,0.00018996,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763009,1780398647000,"fUST",-152.0,0.00019,7,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763012,1780398647000,"fUST",-151.0,0.00019,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763014,1780398647000,"fUST",-1273.15,0.00019,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763017,1780398647000,"fUST",-555.93575442,0.00019011,7,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763016,1780398647000,"fUST",-595.31571242,0.00019011,7,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763019,1780398647000,"fUST",-334.67124454,0.00019011,7,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763024,1780398647000,"fUST",-151.0,0.000191,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763028,1780398647000,"fUST",-1062.49,0.00019178,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763027,1780398647000,"fUST",-810.94,0.00019178,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762978,1780398647000,"fUST",-268.266893,0.00018769,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763005,1780398647000,"fUST",-690.91,0.00018998,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762980,1780398647000,"fUST",-268.266893,0.00018769,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762955,1780398647000,"fUST",-268.58135913,0.000187,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762976,1780398647000,"fUST",-268.266893,0.00018769,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762937,1780398647000,"fUST",-821.69,0.0001845,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762938,1780398647000,"fUST",-628.08,0.0001845,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762939,1780398647000,"fUST",-690.91,0.0001845,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762940,1780398647000,"fUST",-701.31,0.0001845,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762942,1780398647000,"fUST",-1273.15,0.00018452,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762941,1780398647000,"fUST",-415.65396456,0.0001845,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762944,1780398647000,"fUST",-191.84382796,0.000185,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762943,1780398647000,"fUST",-268.58135913,0.000185,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762946,1780398647000,"fUST",-977.24995138,0.00018603,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762945,1780398647000,"fUST",-714.77403881,0.00018504,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762954,1780398647000,"fUST",-151.0,0.000187,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762948,1780398647000,"fUST",-535.91,0.0001863,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762952,1780398647000,"fUST",-1062.49,0.0001863,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762950,1780398647000,"fUST",-810.94,0.0001863,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762947,1780398647000,"fUST",-905.00527576,0.00018603,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762957,1780398647000,"fUST",-501.38,0.00018723,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762959,1780398647000,"fUST",-759.36,0.00018723,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762965,1780398647000,"fUST",-821.69,0.00018724,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762961,1780398647000,"fUST",-569.45,0.00018723,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762963,1780398647000,"fUST",-564.17,0.00018724,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762967,1780398647000,"fUST",-690.91,0.00018724,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762969,1780398647000,"fUST",-701.31,0.00018724,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762971,1780398647000,"fUST",-1273.15,0.00018726,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762973,1780398647000,"fUST",-161.9,0.00018731,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762984,1780398647000,"fUST",-151.0,0.000188,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423762975,1780398647000,"fUST",-46648.3947549,0.00018769,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763026,1780398647000,"fUST",-535.91,0.00019178,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763058,1780398647000,"fUST",-151.0,0.00019537,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763020,1780398647000,"fUST",-2378.88158684,0.00019011,7,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763064,1780398647000,"fUST",-292.0,0.00019537,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763063,1780398647000,"fUST",-151.0,0.00019537,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763066,1780398647000,"fUST",-759.36,0.00019544,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763067,1780398647000,"fUST",-569.45,0.00019544,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763068,1780398647000,"fUST",-821.69,0.00019546,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763065,1780398647000,"fUST",-501.38,0.00019544,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763069,1780398647000,"fUST",-446.47744343,0.00019546,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763076,1780398647000,"fUST",-1840.74709586,0.00013561,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763077,1780398647000,"fUST",-3159.25290414,0.00013561,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763078,1780398647000,"fUST",-500.56344493,0.00013698,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763080,1780398647000,"fUST",-500.0,0.0001589,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763090,1780398647000,"fUST",-49.81912764,0.00019726,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763091,1780398647000,"fUST",-761.12087236,0.00019726,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763079,1780398647000,"fUST",-500.0,0.00015616,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763081,1780398647000,"fUST",-500.0,0.00016164,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763089,1780398647000,"fUST",-535.91,0.00019726,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763082,1780398647000,"fUST",-487.26557393,0.00016438,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763088,1780398647000,"fUST",-29.45621966,0.000197,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763083,1780398647000,"fUST",-244.43255657,0.00019546,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763085,1780398647000,"fUST",-786.24322287,0.00019548,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763084,1780398647000,"fUST",-701.31,0.00019546,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763087,1780398647000,"fUST",-121.54378034,0.000197,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763092,1780398647000,"fUST",-32.8896707,0.00019726,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763093,1780398647000,"fUST",-1029.6003293,0.00019726,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763021,1780398647000,"fUST",-233.3688881,0.00019011,7,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763052,1780398647000,"fUST",-535.91,0.00019452,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763060,1780398647000,"fUST",-151.0,0.00019537,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763086,1780398647000,"fUST",-486.90677713,0.00019548,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763056,1780398647000,"fUST",-1062.49,0.00019452,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763018,1780398647000,"fUST",-276.62920869,0.00019011,7,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763023,1780398647000,"fUST",-152.0,0.00019022,7,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763025,1780398647000,"fUST",-200.0,0.000191,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763036,1780398647000,"fUST",-821.69,0.00019272,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763038,1780398647000,"fUST",-701.31,0.00019272,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763037,1780398647000,"fUST",-690.91,0.00019272,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763032,1780398647000,"fUST",-759.36,0.0001927,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763029,1780398647000,"fUST",-151.0,0.00019241,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763044,1780398647000,"fUST",-151.0,0.000193,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763041,1780398647000,"fUST",-1337.3462932,0.00019293,7,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763042,1780398647000,"fUST",-151.0,0.000193,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763039,1780398647000,"fUST",-1273.15,0.00019274,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763045,1780398647000,"fUST",-4900.5748316,0.00019326,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763031,1780398647000,"fUST",-501.38,0.0001927,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763046,1780398647000,"fUST",-1140.12494327,0.00019387,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763047,1780398647000,"fUST",-864.0,0.00019395,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763035,1780398647000,"fUST",-569.45,0.0001927,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763050,1780398647000,"fUST",-151.0,0.000194,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763054,1780398647000,"fUST",-810.94,0.00019452,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763061,1780398647000,"fUST",-151.0,0.00019537,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763059,1780398647000,"fUST",-151.0,0.00019537,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763057,1780398647000,"fUST",-151.0,0.000195,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763040,1780398647000,"fUST",-2938.56545566,0.00019292,7,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763043,1780398647000,"fUST",-151.0,0.000193,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763048,1780398647000,"fUST",-151.0,0.000194,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763062,1780398647000,"fUST",-151.0,0.00019537,2,"2026-06-02T11:10:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763098,1780398648000,"fUST",-690.91,0.0001982,2,"2026-06-02T11:10:48.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763103,1780398648000,"fUST",-420.8168224,0.0001995,2,"2026-06-02T11:10:48.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763104,1780398648000,"fUST",-2070.0,0.0001995,2,"2026-06-02T11:10:48.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763097,1780398648000,"fUST",-821.69,0.0001982,2,"2026-06-02T11:10:48.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763101,1780398648000,"fUST",-3860.89487513,0.000199,2,"2026-06-02T11:10:48.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763096,1780398648000,"fUST",-569.45,0.00019818,2,"2026-06-02T11:10:48.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763099,1780398648000,"fUST",-701.31,0.0001982,2,"2026-06-02T11:10:48.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763095,1780398648000,"fUST",-759.36,0.00019818,2,"2026-06-02T11:10:48.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763100,1780398648000,"fUST",-1273.15,0.00019822,2,"2026-06-02T11:10:48.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763102,1780398648000,"fUST",-26.97169214,0.0001995,2,"2026-06-02T11:10:48.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763106,1780398648000,"fUST",-851.17709859,0.0001995,2,"2026-06-02T11:10:48.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763108,1780398648000,"fUST",-5674.88095147,0.0001995,2,"2026-06-02T11:10:48.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763107,1780398648000,"fUST",-2149.13488155,0.0001995,2,"2026-06-02T11:10:48.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763105,1780398648000,"fUST",-61208.65495024,0.0001995,2,"2026-06-02T11:10:48.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763094,1780398648000,"fUST",-151.0,0.000198,2,"2026-06-02T11:10:48.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763126,1780399328000,"fUST",1261.37949011,7.6e-05,2,"2026-06-02T11:22:08.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763129,1780399357000,"fUST",35000.0,0.00023203,30,"2026-06-02T11:22:37.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763196,1780399832000,"fUST",-176.96625817,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763182,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763198,1780399832000,"fUST",-323.03374183,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763213,1780399832000,"fUST",-237.31020766,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763202,1780399832000,"fUST",-438.87821767,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763217,1780399832000,"fUST",-578.6677293,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763187,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763212,1780399832000,"fUST",-224.52821222,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763200,1780399832000,"fUST",-61.12178233,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763185,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763193,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763183,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763194,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763189,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763191,1780399832000,"fUST",-496.50385258,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763176,1780399832000,"fUST",-15000.0,0.0001265,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763178,1780399832000,"fUST",-160.0,0.00013589,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763172,1780399832000,"fUST",-5000.0,0.000121,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763175,1780399832000,"fUST",-379.0,0.00012344,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763174,1780399832000,"fUST",-5000.0,0.00012222,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763203,1780399832000,"fUST",-661.01,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763180,1780399832000,"fUST",-837.64023064,0.00013598,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763220,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763225,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763205,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763242,1780399832000,"fUST",-159.18841809,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763241,1780399832000,"fUST",-341.28134066,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763240,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763237,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763210,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763236,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763238,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763235,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763233,1780399832000,"fUST",-321.68209061,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763243,1780399832000,"fUST",-302.71949348,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763239,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763232,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763231,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763226,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763228,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763223,1780399832000,"fUST",-278.1,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763215,1780399832000,"fUST",-262.68979234,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763208,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763222,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763221,1780399832000,"fUST",-315.20887041,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763219,1780399832000,"fUST",-497.8361707,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763230,1780399832000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763297,1780399840000,"fUST",-222.78539373,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763308,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763310,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763303,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763306,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763290,1780399840000,"fUST",-197.28050652,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763295,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763293,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763305,1780399840000,"fUST",-506.44252314,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763292,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763288,1780399840000,"fUST",-5000.0,0.00013561,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763299,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763312,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763316,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763314,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763301,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763332,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763337,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763335,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763330,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763334,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763326,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763324,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763322,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763319,1780399840000,"fUST",-222.65632882,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763318,1780399840000,"fUST",-505.90145425,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763328,1780399840000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763353,1780399841000,"fUST",-1000.0,0.00013699,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763370,1780399841000,"fUST",-661.01,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763372,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763358,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763356,1780399841000,"fUST",-347.04350984,0.00013971,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763368,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763354,1780399841000,"fUST",-7015.12216019,0.00013797,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763350,1780399841000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763345,1780399841000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763364,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763360,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763362,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763349,1780399841000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763347,1780399841000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763343,1780399841000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763341,1780399841000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763339,1780399841000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763366,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763373,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763385,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763389,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763390,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763429,1780399841000,"fUST",-458.76368155,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763425,1780399841000,"fUST",-4.12436104,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763423,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763427,1780399841000,"fUST",-495.87563896,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763421,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763419,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763417,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763415,1780399841000,"fUST",-102.27708313,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763396,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763394,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763383,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763375,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763381,1780399841000,"fUST",-371.15812326,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763377,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763392,1780399841000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763379,1780399841000,"fUST",-1076.5039,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763399,1780399841000,"fUST",-397.72291687,0.00013972,2,"2026-06-02T11:30:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763527,1780399843000,"fUST",-5000.0,0.00013425,2,"2026-06-02T11:30:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763528,1780399843000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:30:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763530,1780399843000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763532,1780399843000,"fUST",-301.87067306,0.00013972,2,"2026-06-02T11:30:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763531,1780399843000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763529,1780399843000,"fUST",-41.23631845,0.00013972,2,"2026-06-02T11:30:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763560,1780399846000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763555,1780399846000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763561,1780399846000,"fUST",-307.2662933,0.00013972,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763559,1780399846000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763553,1780399846000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763566,1780399846000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763567,1780399846000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763554,1780399846000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763549,1780399846000,"fUST",-198.87912082,0.00013972,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763551,1780399846000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763552,1780399846000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763550,1780399846000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763556,1780399846000,"fUST",-590.1,0.00013972,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763564,1780399846000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763558,1780399846000,"fUST",-390.086425,0.00013972,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763570,1780399846000,"fUST",-661.01,0.00014246,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763557,1780399846000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763580,1780399846000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763562,1780399846000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763581,1780399846000,"fUST",-535.93192213,0.00014246,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763576,1780399846000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763579,1780399846000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763575,1780399846000,"fUST",-548.94,0.00014246,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763574,1780399846000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763578,1780399846000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763569,1780399846000,"fUST",-159.15083661,0.00014246,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763573,1780399846000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763571,1780399846000,"fUST",-385.38162764,0.00014246,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763572,1780399846000,"fUST",-1076.5039,0.00014246,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763568,1780399846000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763577,1780399846000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:30:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763589,1780399847000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763603,1780399847000,"fUST",-300.0,0.00014346,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763598,1780399847000,"fUST",-222.73488102,0.00014346,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763599,1780399847000,"fUST",-77.26511898,0.00014346,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763594,1780399847000,"fUST",-300.0,0.00014346,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763592,1780399847000,"fUST",-502.88526047,0.00014246,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763588,1780399847000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763585,1780399847000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763586,1780399847000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763591,1780399847000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763583,1780399847000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763587,1780399847000,"fUST",-310.57807574,0.00014246,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763584,1780399847000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763582,1780399847000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763597,1780399847000,"fUST",-300.0,0.00014346,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763590,1780399847000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763602,1780399847000,"fUST",-300.0,0.00014346,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763595,1780399847000,"fUST",-300.0,0.00014346,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763596,1780399847000,"fUST",-300.0,0.00014346,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763593,1780399847000,"fUST",-300.0,0.00014346,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763614,1780399847000,"fUST",-310.98373985,0.0001452,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763613,1780399847000,"fUST",-500.0,0.0001452,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763615,1780399847000,"fUST",-500.0,0.0001452,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763609,1780399847000,"fUST",-661.01,0.0001452,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763610,1780399847000,"fUST",-500.0,0.0001452,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763608,1780399847000,"fUST",-300.0,0.00014346,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763611,1780399847000,"fUST",-500.0,0.0001452,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763618,1780399847000,"fUST",-354.91222717,0.00014794,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763607,1780399847000,"fUST",-300.0,0.00014346,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763605,1780399847000,"fUST",-300.0,0.00014346,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763617,1780399847000,"fUST",-600.0,0.00014632,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763616,1780399847000,"fUST",-500.0,0.0001452,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763606,1780399847000,"fUST",-300.0,0.00014346,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763600,1780399847000,"fUST",-300.0,0.00014346,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763604,1780399847000,"fUST",-300.0,0.00014346,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763612,1780399847000,"fUST",-569.6853323,0.0001452,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763601,1780399847000,"fUST",-300.0,0.00014346,2,"2026-06-02T11:30:47.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763642,1780400961000,"fUST",-5000.0,0.00011509,2,"2026-06-02T11:49:21.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763644,1780400995000,"fUST",-1049.31,0.00011509,2,"2026-06-02T11:49:55.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763645,1780401020000,"fUST",-4950.01,0.00011394,2,"2026-06-02T11:50:20.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763701,1780401032000,"fUST",-300.0,0.00012882,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763699,1780401032000,"fUST",-300.0,0.00012882,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763705,1780401032000,"fUST",-300.0,0.00012882,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763703,1780401032000,"fUST",-300.0,0.00012882,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763696,1780401032000,"fUST",-157.91199,0.0001263,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763689,1780401032000,"fUST",-179.24543092,0.0001152,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763693,1780401032000,"fUST",-378.0,0.00012224,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763691,1780401032000,"fUST",-189.4949645,0.0001152,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763687,1780401032000,"fUST",-516.76796848,0.00011509,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763685,1780401032000,"fUST",-49.99,0.00011394,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763706,1780401032000,"fUST",-300.0,0.00012882,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763695,1780401032000,"fUST",-2773.8564183,0.00012225,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763708,1780401032000,"fUST",-300.0,0.00012882,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763697,1780401032000,"fUST",-300.0,0.00012882,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763721,1780401032000,"fUST",-300.0,0.00012882,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763719,1780401032000,"fUST",-300.0,0.00012882,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763723,1780401032000,"fUST",-300.0,0.00012882,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763710,1780401032000,"fUST",-300.0,0.00012882,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763725,1780401032000,"fUST",-732.93520181,0.00013398,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763727,1780401032000,"fUST",-161.9,0.00013497,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763715,1780401032000,"fUST",-300.0,0.00012882,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763714,1780401032000,"fUST",-300.0,0.00012882,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763712,1780401032000,"fUST",-300.0,0.00012882,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763729,1780401032000,"fUST",-312.46164814,0.00013497,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763730,1780401032000,"fUST",-12537.94301459,0.00013498,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763732,1780401032000,"fUST",-6953.1,0.00013498,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763734,1780401032000,"fUST",-3611.8395338,0.00013498,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763717,1780401032000,"fUST",-300.0,0.00012882,2,"2026-06-02T11:50:32.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763909,1780401038000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763910,1780401038000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763911,1780401038000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763913,1780401038000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:38.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763940,1780401039000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763938,1780401039000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763941,1780401039000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763939,1780401039000,"fUST",-541.48,0.00013698,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763943,1780401039000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763936,1780401039000,"fUST",-577.72,0.00013698,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763946,1780401039000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763945,1780401039000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763934,1780401039000,"fUST",-487.0,0.00013598,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763935,1780401039000,"fUST",-797.32,0.00013598,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763928,1780401039000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763929,1780401039000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763930,1780401039000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763927,1780401039000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763921,1780401039000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763923,1780401039000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763931,1780401039000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763925,1780401039000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763933,1780401039000,"fUST",-487.0,0.00013598,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763932,1780401039000,"fUST",-487.0,0.00013598,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763922,1780401039000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763924,1780401039000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763920,1780401039000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763918,1780401039000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763917,1780401039000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763916,1780401039000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763919,1780401039000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763944,1780401039000,"fUST",-298.34,0.00013698,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763926,1780401039000,"fUST",-151.0,0.000135,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763937,1780401039000,"fUST",-609.541147,0.00013698,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763973,1780401039000,"fUST",-562.64967173,0.00014246,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763949,1780401039000,"fUST",-516.72,0.00013698,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763942,1780401039000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763975,1780401039000,"fUST",-9465.66914906,0.00014262,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763976,1780401039000,"fUST",-2866.49295455,0.00014262,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763974,1780401039000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763972,1780401039000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763970,1780401039000,"fUST",-500.0,0.00014246,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763971,1780401039000,"fUST",-259.38775447,0.00014246,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763967,1780401039000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763965,1780401039000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763966,1780401039000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763963,1780401039000,"fUST",-310.65696083,0.00013972,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763968,1780401039000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763962,1780401039000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763958,1780401039000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763961,1780401039000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763960,1780401039000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763947,1780401039000,"fUST",-590.8,0.00013698,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763948,1780401039000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763950,1780401039000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763953,1780401039000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763964,1780401039000,"fUST",-189.34303917,0.00013972,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763952,1780401039000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763956,1780401039000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763955,1780401039000,"fUST",-577.72,0.00013972,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763951,1780401039000,"fUST",-500.0,0.00013698,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763954,1780401039000,"fUST",-600.0,0.00013869,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763959,1780401039000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763969,1780401039000,"fUST",-577.72,0.00014246,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763957,1780401039000,"fUST",-500.0,0.00013972,2,"2026-06-02T11:50:39.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763981,1780401040000,"fUST",-359.38856549,0.00014262,2,"2026-06-02T11:50:40.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763982,1780401041000,"fUST",-1842.40989433,0.00014262,2,"2026-06-02T11:50:41.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764001,1780401043000,"fUST",-577.72,0.0001452,2,"2026-06-02T11:50:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423763999,1780401043000,"fUST",-30165.88294427,0.00014262,2,"2026-06-02T11:50:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764000,1780401043000,"fUST",-253.23157701,0.00014353,2,"2026-06-02T11:50:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764004,1780401043000,"fUST",-500.0,0.0001452,2,"2026-06-02T11:50:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764003,1780401043000,"fUST",-201.38692114,0.0001452,2,"2026-06-02T11:50:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764005,1780401043000,"fUST",-577.72,0.00014794,2,"2026-06-02T11:50:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764002,1780401043000,"fUST",-500.0,0.0001452,2,"2026-06-02T11:50:43.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764036,1780401044000,"fUST",-262.34422952,0.000162,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764035,1780401044000,"fUST",-732.9352018,0.00016184,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764032,1780401044000,"fUST",-262.34422952,0.000161,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764039,1780401044000,"fUST",-577.72,0.00016438,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764043,1780401044000,"fUST",-158.03,0.00016867,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764044,1780401044000,"fUST",-152.21234161,0.00016873,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764042,1780401044000,"fUST",-9004.16580376,0.000168,30,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764041,1780401044000,"fUST",-864.0,0.00016782,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764040,1780401044000,"fUST",-577.72,0.00016712,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764046,1780401044000,"fUST",-152.1382999,0.00016873,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764047,1780401044000,"fUST",-177.81455257,0.00016873,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764045,1780401044000,"fUST",-191.78001579,0.00016873,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764059,1780401044000,"fUST",-577.72,0.00016986,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764049,1780401044000,"fUST",-341.70632927,0.00016873,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764048,1780401044000,"fUST",-198.94268226,0.00016873,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764052,1780401044000,"fUST",-181.57128752,0.00016873,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764051,1780401044000,"fUST",-151.63582347,0.00016873,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764060,1780401044000,"fUST",-150.28,0.00017074,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764053,1780401044000,"fUST",-181.26204674,0.00016873,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764058,1780401044000,"fUST",-150.19,0.00016929,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764057,1780401044000,"fUST",-183.86089598,0.00016873,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764054,1780401044000,"fUST",-236.54946788,0.00016873,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764056,1780401044000,"fUST",-300.16027682,0.00016873,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764055,1780401044000,"fUST",-353.53017721,0.00016873,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764061,1780401044000,"fUST",-577.72,0.0001726,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764063,1780401044000,"fUST",-150.56386439,0.00017376,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764050,1780401044000,"fUST",-203.17193767,0.00016873,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764033,1780401044000,"fUST",-164.12461024,0.000161,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764023,1780401044000,"fUST",-164.12461024,0.000158,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764034,1780401044000,"fUST",-577.72,0.00016164,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764011,1780401044000,"fUST",-577.72,0.00015068,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764012,1780401044000,"fUST",-440.0910741,0.00015068,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764009,1780401044000,"fUST",-1033.45217376,0.00015,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764007,1780401044000,"fUST",-500.0,0.00014794,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764010,1780401044000,"fUST",-153.03246067,0.00015,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764008,1780401044000,"fUST",-897.62985526,0.00014941,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764006,1780401044000,"fUST",-319.09437747,0.00014794,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764013,1780401044000,"fUST",-720.0,0.00015256,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764024,1780401044000,"fUST",-577.72,0.0001589,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764064,1780401044000,"fUST",-304.42468323,0.00017396,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764015,1780401044000,"fUST",-577.72,0.00015342,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764019,1780401044000,"fUST",-160.0,0.00015759,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764025,1780401044000,"fUST",-164.89712873,0.000159,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764018,1780401044000,"fUST",-284.47887214,0.0001565,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764016,1780401044000,"fUST",-200.0,0.000155,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764014,1780401044000,"fUST",-640.75991782,0.00015277,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764017,1780401044000,"fUST",-577.72,0.00015616,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764020,1780401044000,"fUST",-160.0,0.00015759,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764021,1780401044000,"fUST",-164.89712873,0.000158,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764022,1780401044000,"fUST",-262.34422952,0.000158,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764027,1780401044000,"fUST",-164.12461024,0.000159,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764037,1780401044000,"fUST",-932.54207686,0.00016355,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764038,1780401044000,"fUST",-262.34422952,0.000164,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764026,1780401044000,"fUST",-262.34422952,0.000159,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764028,1780401044000,"fUST",-170.85316464,0.00016089,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764030,1780401044000,"fUST",-150.08013841,0.00016089,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764029,1780401044000,"fUST",-176.76508861,0.00016089,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764031,1780401044000,"fUST",-164.89712873,0.000161,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764066,1780401044000,"fUST",-161.46371667,0.00017396,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764078,1780401044000,"fUST",-157.08592248,0.00017396,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764070,1780401044000,"fUST",-512.55949391,0.00017396,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764096,1780401044000,"fUST",-454.90747042,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764098,1780401044000,"fUST",-543.78614022,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764102,1780401044000,"fUST",-425.83668173,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764068,1780401044000,"fUST",-355.62910515,0.00017396,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764101,1780401044000,"fUST",-314.17184495,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764103,1780401044000,"fUST",-551.58268794,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764104,1780401044000,"fUST",-709.64840364,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764106,1780401044000,"fUST",-446.3340773,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764099,1780401044000,"fUST",-354.4145203,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764105,1780401044000,"fUST",-184.25155826,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764109,1780401044000,"fUST",-150.39,0.00017771,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764111,1780401044000,"fUST",-165.05,0.00017835,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764113,1780401044000,"fUST",-151.0,0.000179,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764116,1780401044000,"fUST",-151.0,0.000181,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764112,1780401044000,"fUST",-150.53,0.00017893,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764110,1780401044000,"fUST",-577.72,0.00017808,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764118,1780401044000,"fUST",-151.0,0.000184,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764119,1780401044000,"fUST",-1000.0,0.0001846,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764117,1780401044000,"fUST",-577.72,0.00018356,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764114,1780401044000,"fUST",-577.72,0.00018082,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764115,1780401044000,"fUST",-883.82544303,0.00018092,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764120,1780401044000,"fUST",-151.0,0.000186,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764121,1780401044000,"fUST",-1060.59053164,0.00018615,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764122,1780401044000,"fUST",-577.72,0.0001863,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764123,1780401044000,"fUST",-151.0,0.000188,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764124,1780401044000,"fUST",-577.72,0.00018904,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764125,1780401044000,"fUST",-200.0,0.00018955,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764108,1780401044000,"fUST",-382.64541581,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764107,1780401044000,"fUST",-253.9649369,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764100,1780401044000,"fUST",-707.06035442,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764093,1780401044000,"fUST",-533.44365772,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764069,1780401044000,"fUST",-397.88536452,0.00017396,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764072,1780401044000,"fUST",-303.27164694,0.00017396,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764065,1780401044000,"fUST",-383.56003159,0.00017396,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764067,1780401044000,"fUST",-304.2765998,0.00017396,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764062,1780401044000,"fUST",-150.3,0.00017369,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764071,1780401044000,"fUST",-406.34387533,0.00017396,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764074,1780401044000,"fUST",-362.52409348,0.00017396,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764082,1780401044000,"fUST",-577.72,0.00017534,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764097,1780401044000,"fUST",-544.71386257,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764075,1780401044000,"fUST",-473.09893576,0.00017396,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764076,1780401044000,"fUST",-530.29526582,0.00017396,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764077,1780401044000,"fUST",-450.24041523,0.00017396,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764080,1780401044000,"fUST",-223.16703865,0.00017396,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764073,1780401044000,"fUST",-363.14257505,0.00017396,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764079,1780401044000,"fUST",-367.72179196,0.00017396,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764081,1780401044000,"fUST",-191.32270791,0.00017396,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764092,1780401044000,"fUST",-322.92743334,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764090,1780401044000,"fUST",-205.9648586,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764089,1780401044000,"fUST",-575.34004738,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764095,1780401044000,"fUST",-596.82804678,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764086,1780401044000,"fUST",-301.12772879,0.00017724,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764091,1780401044000,"fUST",-161.85743192,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764087,1780401044000,"fUST",-456.63702484,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764094,1780401044000,"fUST",-683.41265855,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764088,1780401044000,"fUST",-162.5981733,0.00017744,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764085,1780401044000,"fUST",-151.0,0.000177,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764083,1780401044000,"fUST",-232.27200502,0.0001764,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764084,1780401044000,"fUST",-199.01879555,0.0001764,2,"2026-06-02T11:50:44.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764139,1780401045000,"fUST",-152.0,0.00019282,7,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764135,1780401045000,"fUST",-522.71005003,0.00019076,7,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764134,1780401045000,"fUST",-151.0,0.00019,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764133,1780401045000,"fUST",-1009.5040543,0.00019,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764130,1780401045000,"fUST",-794.84687472,0.00018955,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764132,1780401045000,"fUST",-732.9352018,0.0001897,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764129,1780401045000,"fUST",-651.0,0.00018955,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764127,1780401045000,"fUST",-651.0,0.00018955,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764126,1780401045000,"fUST",-651.0,0.00018955,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764131,1780401045000,"fUST",-651.0,0.00018955,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764136,1780401045000,"fUST",-167.64,0.000191,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764128,1780401045000,"fUST",-651.0,0.00018955,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764137,1780401045000,"fUST",-577.72,0.00019178,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764142,1780401045000,"fUST",-151.0,0.000194,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764147,1780401045000,"fUST",-577.72,0.00019726,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764153,1780401045000,"fUST",-3540.40687838,0.0001995,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764152,1780401045000,"fUST",-1098.11333958,0.0001995,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764150,1780401045000,"fUST",-942.35491879,0.000199,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764148,1780401045000,"fUST",-300.0,0.00019841,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764149,1780401045000,"fUST",-2404.84955459,0.000199,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764144,1780401045000,"fUST",-577.72,0.00019452,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764146,1780401045000,"fUST",-151.0,0.000197,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764143,1780401045000,"fUST",-1337.4513012,0.000194,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764151,1780401045000,"fUST",-127.60091421,0.000199,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764141,1780401045000,"fUST",-285.65964965,0.000194,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764138,1780401045000,"fUST",-151.0,0.000192,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764140,1780401045000,"fUST",-1237.35562024,0.00019399,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764145,1780401045000,"fUST",-151.0,0.000196,2,"2026-06-02T11:50:45.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764168,1780401046000,"fUST",-7408.94175514,0.0001995,2,"2026-06-02T11:50:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764165,1780401046000,"fUST",-300.0,0.00014546,2,"2026-06-02T11:50:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764166,1780401046000,"fUST",-2967.49650068,0.0001995,2,"2026-06-02T11:50:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764167,1780401046000,"fUST",-4616.79522179,0.0001995,2,"2026-06-02T11:50:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764163,1780401046000,"fUST",-5000.0,0.00014119,2,"2026-06-02T11:50:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764164,1780401046000,"fUST",-300.0,0.00014546,2,"2026-06-02T11:50:46.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764177,1780401446000,"fUST",35438.54,0.00023202,60,"2026-06-02T11:57:26.000",0.0002336,24.81,0.9260934060501294,450187689.3486059]
[423764261,1780402238000,"fUST",-2873.40886433,0.00011637,2,"2026-06-02T12:10:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764287,1780402239000,"fUST",-723.3519814,0.00011755,2,"2026-06-02T12:10:39.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764285,1780402239000,"fUST",-2126.59113567,0.00011637,2,"2026-06-02T12:10:39.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764386,1780402246000,"fUST",-749.50529325,0.00011755,2,"2026-06-02T12:10:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764385,1780402246000,"fUST",-3527.14272535,0.00011755,2,"2026-06-02T12:10:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764387,1780402247000,"fUST",-225.0,0.00011873,2,"2026-06-02T12:10:47.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764388,1780402247000,"fUST",-300.0,0.00012235,2,"2026-06-02T12:10:47.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764392,1780402247000,"fUST",-500.0,0.00013972,2,"2026-06-02T12:10:47.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764391,1780402247000,"fUST",-500.0,0.00013698,2,"2026-06-02T12:10:47.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764389,1780402247000,"fUST",-392.07976699,0.00012613,2,"2026-06-02T12:10:47.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764390,1780402247000,"fUST",-600.0,0.00013665,2,"2026-06-02T12:10:47.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764394,1780402247000,"fUST",-298.79283307,0.00014246,2,"2026-06-02T12:10:47.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764395,1780402247000,"fUST",-720.0,0.00015032,2,"2026-06-02T12:10:47.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764396,1780402247000,"fUST",-160.0,0.00015774,2,"2026-06-02T12:10:47.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764402,1780402247000,"fUST",-367.38862302,0.000158,2,"2026-06-02T12:10:47.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764399,1780402247000,"fUST",-500.0,0.00015799,2,"2026-06-02T12:10:47.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764397,1780402247000,"fUST",-160.0,0.00015774,2,"2026-06-02T12:10:47.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764400,1780402247000,"fUST",-494.46437272,0.00015799,2,"2026-06-02T12:10:47.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764398,1780402247000,"fUST",-500.0,0.00015799,2,"2026-06-02T12:10:47.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764393,1780402247000,"fUST",-328.39493976,0.00014246,2,"2026-06-02T12:10:47.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764401,1780402247000,"fUST",-5.53562728,0.00015799,2,"2026-06-02T12:10:47.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764405,1780402357000,"fUST",232.67,8.203e-05,2,"2026-06-02T12:12:37.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764412,1780402704000,"fUST",-909.71,0.00013232,2,"2026-06-02T12:18:24.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764414,1780402729000,"fUST",-790.171,0.00013232,2,"2026-06-02T12:18:49.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764415,1780402744000,"fUST",-203.439,0.00013232,2,"2026-06-02T12:19:04.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764416,1780402774000,"fUST",-702.258,0.00013232,2,"2026-06-02T12:19:34.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764419,1780402796000,"fUST",-186.712,0.00013232,2,"2026-06-02T12:19:56.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764420,1780402810000,"fUST",-208.333,0.00013232,2,"2026-06-02T12:20:10.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764424,1780402844000,"fUST",-2270.11303178,0.000131,2,"2026-06-02T12:20:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764423,1780402844000,"fUST",-2018.26696822,0.00012969,2,"2026-06-02T12:20:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764425,1780402934000,"fUST",6218.36958488,7.6e-05,2,"2026-06-02T12:22:14.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764450,1780403162000,"fUST",300.0,0.00023198,30,"2026-06-02T12:26:02.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764462,1780403279000,"fUST",10000.0,0.00023198,30,"2026-06-02T12:27:59.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764485,1780403431000,"fUST",-169.77097331,0.000131,7,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764484,1780403431000,"fUST",-179.46457805,0.00013008,2,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764494,1780403431000,"fUST",-169.77097332,0.00014672,7,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764495,1780403431000,"fUST",-170.331681,0.00015165,2,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764486,1780403431000,"fUST",-169.77097331,0.00013362,7,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764488,1780403431000,"fUST",-169.77097331,0.00013755,7,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764483,1780403431000,"fUST",-5000.0,0.00012711,2,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764491,1780403431000,"fUST",-300.0,0.00014049,2,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764487,1780403431000,"fUST",-155.38313422,0.00013409,2,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764492,1780403431000,"fUST",-300.0,0.00014049,2,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764490,1780403431000,"fUST",-179.8620905,0.00014049,2,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764493,1780403431000,"fUST",-169.77097331,0.00014148,7,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764507,1780403431000,"fUST",-205.80662316,0.000158,2,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764499,1780403431000,"fUST",-160.0,0.00015771,2,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764497,1780403431000,"fUST",-160.0,0.0001577,2,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764501,1780403431000,"fUST",-218.86580448,0.00015799,2,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764505,1780403431000,"fUST",-300.0,0.00015799,2,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764503,1780403431000,"fUST",-81.13419552,0.00015799,2,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764489,1780403431000,"fUST",-120.1379095,0.00014049,2,"2026-06-02T12:30:31.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764544,1780403438000,"fUST",-500.0,0.00016864,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764539,1780403438000,"fUST",-174.8726351,0.0001601,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764542,1780403438000,"fUST",-990.00148702,0.000163,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764547,1780403438000,"fUST",-500.0,0.00016864,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764548,1780403438000,"fUST",-500.0,0.00016864,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764536,1780403438000,"fUST",-151.0,0.000158,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764535,1780403438000,"fUST",-186.71185195,0.000158,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764532,1780403438000,"fUST",-416.80624084,0.000158,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764534,1780403438000,"fUST",-208.33333333,0.000158,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764537,1780403438000,"fUST",-887.63071626,0.000159,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764533,1780403438000,"fUST",-203.43934333,0.000158,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764538,1780403438000,"fUST",-102.37077076,0.000159,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764543,1780403438000,"fUST",-990.00148702,0.000164,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764546,1780403438000,"fUST",-500.0,0.00016864,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764541,1780403438000,"fUST",-990.00148702,0.000161,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764540,1780403438000,"fUST",-380.972748,0.0001601,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764557,1780403438000,"fUST",-500.0,0.00017138,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764558,1780403438000,"fUST",-30.7837972,0.00017138,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764555,1780403438000,"fUST",-11531.9877489,0.00016865,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764552,1780403438000,"fUST",-200.43192912,0.00016864,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764556,1780403438000,"fUST",-611.9907016,0.00016865,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764553,1780403438000,"fUST",-500.0,0.00016864,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764550,1780403438000,"fUST",-500.0,0.00016864,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764551,1780403438000,"fUST",-500.0,0.00016864,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764545,1780403438000,"fUST",-298.79283307,0.00016864,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764549,1780403438000,"fUST",-279.25755002,0.00016864,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764554,1780403438000,"fUST",-500.0,0.00016864,2,"2026-06-02T12:30:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764569,1780403443000,"fUST",-386.56,0.00017138,2,"2026-06-02T12:30:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764570,1780403443000,"fUST",-82.6562028,0.00017138,2,"2026-06-02T12:30:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764572,1780403443000,"fUST",-420.0,0.00017277,2,"2026-06-02T12:30:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764571,1780403443000,"fUST",-290.17113322,0.00017138,2,"2026-06-02T12:30:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764573,1780403443000,"fUST",-90.50266398,0.00017369,2,"2026-06-02T12:30:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764579,1780403443000,"fUST",-110.74155127,0.00017412,2,"2026-06-02T12:30:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764575,1780403443000,"fUST",-152.1382999,0.00017375,2,"2026-06-02T12:30:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764576,1780403443000,"fUST",-203.17193766,0.00017375,2,"2026-06-02T12:30:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764578,1780403443000,"fUST",-171.9890501,0.00017396,2,"2026-06-02T12:30:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764577,1780403443000,"fUST",-234.45705029,0.00017396,2,"2026-06-02T12:30:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764574,1780403443000,"fUST",-109.60418723,0.00017369,2,"2026-06-02T12:30:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764606,1780403446000,"fUST",-394.17596815,0.00018129,2,"2026-06-02T12:30:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764592,1780403446000,"fUST",-389.25844873,0.00017412,2,"2026-06-02T12:30:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764593,1780403446000,"fUST",-404.17437272,0.00017412,2,"2026-06-02T12:30:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764595,1780403446000,"fUST",-63.45551197,0.00017497,2,"2026-06-02T12:30:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764596,1780403446000,"fUST",-309.58029018,0.00017497,2,"2026-06-02T12:30:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764597,1780403446000,"fUST",-500.0,0.00017686,2,"2026-06-02T12:30:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764594,1780403446000,"fUST",-358.56717855,0.00017497,2,"2026-06-02T12:30:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764601,1780403446000,"fUST",-260.49592005,0.00017724,2,"2026-06-02T12:30:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764598,1780403446000,"fUST",-406.34387533,0.00017717,2,"2026-06-02T12:30:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764605,1780403446000,"fUST",-175.56453997,0.00018,2,"2026-06-02T12:30:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764604,1780403446000,"fUST",-500.0,0.0001796,2,"2026-06-02T12:30:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764600,1780403446000,"fUST",-304.27659979,0.00017723,2,"2026-06-02T12:30:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764603,1780403446000,"fUST",-279.6896416,0.00017873,2,"2026-06-02T12:30:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764602,1780403446000,"fUST",-251.14816907,0.00017768,2,"2026-06-02T12:30:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764599,1780403446000,"fUST",-400.21370242,0.00017717,2,"2026-06-02T12:30:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764861,1780403465000,"fUST",12945.23,0.00023197,30,"2026-06-02T12:31:05.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764872,1780403567000,"fUST",7740.29,0.00023197,120,"2026-06-02T12:32:47.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764871,1780403567000,"fUST",-500.0,0.00016864,2,"2026-06-02T12:32:47.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764901,1780404291000,"fUST",12000.0,0.00023211,60,"2026-06-02T12:44:51.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764913,1780404599000,"fUST",36000.0,0.00023211,30,"2026-06-02T12:49:59.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765043,1780404638000,"fUST",-500.0,0.00016099,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765045,1780404638000,"fUST",-500.0,0.00016099,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765035,1780404638000,"fUST",-614.46288908,0.00016098,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765032,1780404638000,"fUST",-500.0,0.00016098,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765041,1780404638000,"fUST",-500.0,0.00016098,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765037,1780404638000,"fUST",-500.0,0.00016098,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765051,1780404638000,"fUST",-586.88233672,0.00016272,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765053,1780404638000,"fUST",-500.0,0.00016299,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765055,1780404638000,"fUST",-530.00302492,0.00016299,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765057,1780404638000,"fUST",-2691.76240069,0.000163,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765047,1780404638000,"fUST",-500.0,0.00016099,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765030,1780404638000,"fUST",-609.913575,0.00016098,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765049,1780404638000,"fUST",-2691.76240069,0.000161,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765039,1780404638000,"fUST",-500.0,0.00016098,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765028,1780404638000,"fUST",-500.0,0.00016098,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765014,1780404638000,"fUST",-500.0,0.00016097,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765024,1780404638000,"fUST",-500.0,0.00016098,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765026,1780404638000,"fUST",-500.0,0.00016098,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765020,1780404638000,"fUST",-500.0,0.00016098,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765016,1780404638000,"fUST",-504.82266158,0.00016097,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765018,1780404638000,"fUST",-500.0,0.00016098,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765011,1780404638000,"fUST",-500.0,0.00016097,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764995,1780404638000,"fUST",-5000.0,0.00014634,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764997,1780404638000,"fUST",-5000.0,0.00014782,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423764998,1780404638000,"fUST",-300.0,0.00015536,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765006,1780404638000,"fUST",-2691.76240069,0.000159,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765004,1780404638000,"fUST",-2691.76240069,0.000158,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765002,1780404638000,"fUST",-160.0,0.000158,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765000,1780404638000,"fUST",-1650.0,0.00015543,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765061,1780404638000,"fUST",-500.0,0.00016372,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765022,1780404638000,"fUST",-500.0,0.00016098,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765063,1780404638000,"fUST",-500.0,0.00016372,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765073,1780404638000,"fUST",-500.0,0.00016573,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765065,1780404638000,"fUST",-287.0,0.00016372,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765067,1780404638000,"fUST",-500.0,0.00016373,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765114,1780404638000,"fUST",-500.0,0.00016902,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765130,1780404638000,"fUST",-500.0,0.00016903,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765128,1780404638000,"fUST",-500.0,0.00016903,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765112,1780404638000,"fUST",-160.960136,0.000169,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765116,1780404638000,"fUST",-500.0,0.00016902,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765126,1780404638000,"fUST",-500.0,0.00016903,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765110,1780404638000,"fUST",-160.960136,0.000169,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765124,1780404638000,"fUST",-402.3184915,0.00016903,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765108,1780404638000,"fUST",-160.960136,0.000169,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765122,1780404638000,"fUST",-500.0,0.00016902,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765120,1780404638000,"fUST",-500.0,0.00016902,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765103,1780404638000,"fUST",-2691.76240069,0.000169,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765106,1780404638000,"fUST",-160.960136,0.000169,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765093,1780404638000,"fUST",-152.0,0.00016724,7,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765091,1780404638000,"fUST",-152.0,0.00016724,7,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765089,1780404638000,"fUST",-2691.76240069,0.000167,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765059,1780404638000,"fUST",-500.0,0.00016372,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765069,1780404638000,"fUST",-500.0,0.00016373,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765077,1780404638000,"fUST",-148.83883436,0.000166,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765118,1780404638000,"fUST",-500.0,0.00016902,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765102,1780404638000,"fUST",-160.0,0.00016889,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765071,1780404638000,"fUST",-2691.76240069,0.000164,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765075,1780404638000,"fUST",-2542.92356633,0.000166,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765081,1780404638000,"fUST",-500.0,0.00016646,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765083,1780404638000,"fUST",-500.0,0.00016647,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765095,1780404638000,"fUST",-169.3695616,0.00016822,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765085,1780404638000,"fUST",-500.0,0.00016647,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765097,1780404638000,"fUST",-334.0,0.00016847,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765099,1780404638000,"fUST",-500.0,0.00016864,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765079,1780404638000,"fUST",-500.0,0.00016646,2,"2026-06-02T12:50:38.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765138,1780404639000,"fUST",-484.33033796,0.00016903,2,"2026-06-02T12:50:39.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765136,1780404639000,"fUST",-222.22518763,0.00016903,2,"2026-06-02T12:50:39.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765134,1780404639000,"fUST",-277.77481237,0.00016903,2,"2026-06-02T12:50:39.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765132,1780404639000,"fUST",-432.90073873,0.00016903,2,"2026-06-02T12:50:39.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765343,1780404640000,"fUST",-15.66966204,0.00016903,2,"2026-06-02T12:50:40.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765345,1780404640000,"fUST",-6898.75562177,0.00016904,2,"2026-06-02T12:50:40.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765361,1780404640000,"fUST",-2575.47473491,0.00016904,2,"2026-06-02T12:50:40.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765354,1780404640000,"fUST",-1316.17639814,0.00016904,2,"2026-06-02T12:50:40.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765352,1780404640000,"fUST",-13869.80785853,0.00016904,2,"2026-06-02T12:50:40.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765435,1780404643000,"fUST",-204.58,0.00017177,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765440,1780404643000,"fUST",-160.960136,0.000173,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765442,1780404643000,"fUST",-535.2,0.0001745,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765434,1780404643000,"fUST",-500.0,0.00017177,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765437,1780404643000,"fUST",-2691.76240069,0.000173,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765436,1780404643000,"fUST",-500.0,0.00017195,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765444,1780404643000,"fUST",-157.2065996,0.0001745,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765432,1780404643000,"fUST",-500.0,0.00017176,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765433,1780404643000,"fUST",-500.0,0.00017176,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765443,1780404643000,"fUST",-500.0,0.0001745,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765424,1780404643000,"fUST",-349.7452702,0.00016904,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765423,1780404643000,"fUST",-160.960136,0.00016904,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765431,1780404643000,"fUST",-248.53483167,0.00017176,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765428,1780404643000,"fUST",-420.0,0.00016994,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765430,1780404643000,"fUST",-500.0,0.00017176,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765425,1780404643000,"fUST",-500.0,0.0001692,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765426,1780404643000,"fUST",-500.0,0.0001692,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765427,1780404643000,"fUST",-500.0,0.00016921,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765420,1780404643000,"fUST",-160.960136,0.00016904,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765421,1780404643000,"fUST",-160.960136,0.00016904,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765419,1780404643000,"fUST",-160.960136,0.00016904,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765416,1780404643000,"fUST",-160.960136,0.00016904,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765417,1780404643000,"fUST",-160.960136,0.00016904,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765418,1780404643000,"fUST",-160.960136,0.00016904,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765415,1780404643000,"fUST",-3147.2781357,0.00016904,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765414,1780404643000,"fUST",-295.0975721,0.00016904,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765413,1780404643000,"fUST",-19723.35415825,0.00016904,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765439,1780404643000,"fUST",-160.960136,0.000173,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765429,1780404643000,"fUST",-2691.76240069,0.000171,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765441,1780404643000,"fUST",-160.960136,0.000173,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765422,1780404643000,"fUST",-160.960136,0.00016904,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765446,1780404643000,"fUST",-500.0,0.00017469,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765478,1780404643000,"fUST",-151.0,0.00018462,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765474,1780404643000,"fUST",-151.0,0.00018462,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765472,1780404643000,"fUST",-151.0,0.00018462,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765467,1780404643000,"fUST",-151.0,0.00018462,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765468,1780404643000,"fUST",-151.0,0.00018462,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765464,1780404643000,"fUST",-151.0,0.00018462,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765458,1780404643000,"fUST",-500.67943608,0.00018272,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765463,1780404643000,"fUST",-151.0,0.00018462,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765461,1780404643000,"fUST",-151.0,0.00018462,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765462,1780404643000,"fUST",-151.0,0.00018462,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765460,1780404643000,"fUST",-151.0,0.00018462,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765459,1780404643000,"fUST",-500.0,0.00018291,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765469,1780404643000,"fUST",-151.0,0.00018462,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765471,1780404643000,"fUST",-151.0,0.00018462,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765465,1780404643000,"fUST",-151.0,0.00018462,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765451,1780404643000,"fUST",-749.51229837,0.00017847,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765470,1780404643000,"fUST",-151.0,0.00018462,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765449,1780404643000,"fUST",-549.81459536,0.00017847,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765447,1780404643000,"fUST",-500.0,0.00017724,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765445,1780404643000,"fUST",-529.14,0.00017451,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765452,1780404643000,"fUST",-500.0,0.00017998,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765456,1780404643000,"fUST",-152.0,0.00018195,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765438,1780404643000,"fUST",-160.960136,0.000173,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765450,1780404643000,"fUST",-291.39146746,0.00017847,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765454,1780404643000,"fUST",-521.65717225,0.00018129,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765457,1780404643000,"fUST",-152.0,0.00018245,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765453,1780404643000,"fUST",-500.0,0.00018017,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765455,1780404643000,"fUST",-496.72880349,0.00018164,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765476,1780404643000,"fUST",-151.0,0.00018462,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765448,1780404643000,"fUST",-500.0,0.00017743,2,"2026-06-02T12:50:43.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765495,1780404644000,"fUST",-737.50040733,0.000192,96,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765489,1780404644000,"fUST",-160.960131,0.00018821,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765490,1780404644000,"fUST",-463.51555761,0.00019097,7,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765487,1780404644000,"fUST",-160.960136,0.00018821,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765493,1780404644000,"fUST",-631.86865871,0.00019097,7,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765491,1780404644000,"fUST",-290.62846943,0.00019097,7,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765492,1780404644000,"fUST",-129.00964159,0.00019097,7,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765494,1780404644000,"fUST",-157.89,0.0001915,3,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765479,1780404644000,"fUST",-151.0,0.00018462,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765488,1780404644000,"fUST",-160.960136,0.00018821,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765486,1780404644000,"fUST",-160.960136,0.00018821,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765481,1780404644000,"fUST",-180.0,0.00018589,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765482,1780404644000,"fUST",-586.88233666,0.00018647,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765480,1780404644000,"fUST",-196.96962186,0.00018462,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765485,1780404644000,"fUST",-282.57649608,0.0001882,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765483,1780404644000,"fUST",-600.0,0.00018726,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765498,1780404644000,"fUST",-151.0,0.0001925,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765484,1780404644000,"fUST",-249.99,0.00018726,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765497,1780404644000,"fUST",-843.91180451,0.000192,96,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765499,1780404644000,"fUST",-151.0,0.0001925,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765496,1780404644000,"fUST",-790.70610592,0.000192,96,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765515,1780404644000,"fUST",-320208.87713831,0.0002,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765511,1780404644000,"fUST",-213.62625485,0.00019726,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765510,1780404644000,"fUST",-160.73395465,0.00019726,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765514,1780404644000,"fUST",-303991.33329671,0.0001995,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765513,1780404644000,"fUST",-270.36602462,0.00019901,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765512,1780404644000,"fUST",-300.0,0.00019819,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765516,1780404644000,"fUST",-237583.91968806,0.0002,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765509,1780404644000,"fUST",-524.50464142,0.00019648,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765505,1780404644000,"fUST",-151.0,0.0001935,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765508,1780404644000,"fUST",-158.3,0.00019615,3,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765506,1780404644000,"fUST",-388.47735546,0.00019411,7,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765501,1780404644000,"fUST",-867.27,0.0001925,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765500,1780404644000,"fUST",-487.0,0.0001925,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765503,1780404644000,"fUST",-158.03,0.00019303,3,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765502,1780404644000,"fUST",-3812.39660673,0.00019267,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765504,1780404644000,"fUST",-404.28902018,0.00019304,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765507,1780404644000,"fUST",-2080.62043871,0.000196,2,"2026-06-02T12:50:44.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765535,1780404646000,"fUST",-4453.21873479,0.00016735,2,"2026-06-02T12:50:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765537,1780404646000,"fUST",-380.41803903,0.0002,2,"2026-06-02T12:50:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765536,1780404646000,"fUST",-546.78126521,0.00016735,2,"2026-06-02T12:50:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765540,1780404646000,"fUST",-16619.30537398,0.0002,2,"2026-06-02T12:50:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765539,1780404646000,"fUST",-5500.0,0.0002,2,"2026-06-02T12:50:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765538,1780404646000,"fUST",-253.7425319,0.0002,2,"2026-06-02T12:50:46.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765600,1780405266000,"fUST",158.06953462,8e-05,14,"2026-06-02T13:01:06.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765603,1780405334000,"fUST",-4566.54188993,0.00014064,2,"2026-06-02T13:02:14.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765604,1780405334000,"fUST",-2833.45811007,0.00014206,2,"2026-06-02T13:02:14.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765605,1780405349000,"fUST",-151.0,0.00014206,2,"2026-06-02T13:02:29.000",0.0002336,24.33,0.9260452263179263,450937174.3975961]
[423765633,1780405596000,"fUST",-159.94269582,0.00016849,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765632,1780405596000,"fUST",-155.66995797,0.00016849,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765631,1780405596000,"fUST",-151.49853077,0.00016849,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765630,1780405596000,"fUST",-151.19998705,0.00016849,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765629,1780405596000,"fUST",-163.15724496,0.00016849,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765628,1780405596000,"fUST",-181.4332668,0.00016077,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765634,1780405596000,"fUST",-158.5242289,0.00016849,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765627,1780405596000,"fUST",-194.56654025,0.00016077,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765623,1780405596000,"fUST",-1522.4134126,0.00015817,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765626,1780405596000,"fUST",-175.50039514,0.00016077,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765625,1780405596000,"fUST",-160.0,0.00016071,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765621,1780405596000,"fUST",-500.0,0.00015599,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765620,1780405596000,"fUST",-203.657,0.00014567,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765622,1780405596000,"fUST",-720.0,0.00015784,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765619,1780405596000,"fUST",-300.0,0.00014349,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765618,1780405596000,"fUST",-600.0,0.00014349,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765617,1780405596000,"fUST",-5000.0,0.00014064,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765624,1780405596000,"fUST",-239.94118044,0.00015847,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765635,1780405596000,"fUST",-160.40252549,0.00016849,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765646,1780405596000,"fUST",-162.45352001,0.00016861,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765637,1780405596000,"fUST",-160.0,0.00016853,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765655,1780405596000,"fUST",-319.88539165,0.00017371,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765656,1780405596000,"fUST",-317.04845779,0.00017371,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765654,1780405596000,"fUST",-311.33991594,0.00017371,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765653,1780405596000,"fUST",-302.99706154,0.00017371,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765650,1780405596000,"fUST",-326.31448992,0.00017371,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765652,1780405596000,"fUST",-265.64416491,0.00017371,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765649,1780405596000,"fUST",-864.0,0.00017363,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765651,1780405596000,"fUST",-302.39997409,0.00017371,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765638,1780405596000,"fUST",-160.0,0.00016853,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765645,1780405596000,"fUST",-362.8665336,0.00016861,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765648,1780405596000,"fUST",-180.43410995,0.00016861,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765644,1780405596000,"fUST",-151.30410613,0.00016861,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765643,1780405596000,"fUST",-164.94725691,0.00016861,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765640,1780405596000,"fUST",-389.13308051,0.00016861,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765642,1780405596000,"fUST",-153.572931,0.00016861,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765641,1780405596000,"fUST",-198.53949639,0.00016861,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765639,1780405596000,"fUST",-351.00079029,0.00016861,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765636,1780405596000,"fUST",-184.24797155,0.00016849,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765647,1780405596000,"fUST",-163.60921461,0.00016861,2,"2026-06-02T13:06:36.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765657,1780405597000,"fUST",-225.18048502,0.00017371,2,"2026-06-02T13:06:37.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765745,1780405832000,"fUST",-425.97873272,0.00015442,2,"2026-06-02T13:10:32.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765743,1780405832000,"fUST",-3596.14083135,0.00015442,2,"2026-06-02T13:10:32.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765740,1780405832000,"fUST",-378.65573023,0.00015442,2,"2026-06-02T13:10:32.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765898,1780405838000,"fUST",-217.71992016,0.00016066,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765896,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765886,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765880,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765882,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765876,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765874,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765878,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765872,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765866,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765861,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765870,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765865,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765863,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765859,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765856,1780405838000,"fUST",-599.2247057,0.00015442,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765869,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765900,1780405838000,"fUST",-168.16108122,0.00016067,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765884,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765904,1780405838000,"fUST",-162.45352001,0.00016849,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765902,1780405838000,"fUST",-435.43984032,0.00016849,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765919,1780405838000,"fUST",-252.17351022,0.00017371,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765929,1780405838000,"fUST",-61.1339265,0.00017371,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765921,1780405838000,"fUST",-653.15976048,0.00017371,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765925,1780405838000,"fUST",-95.62456595,0.00017371,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765917,1780405838000,"fUST",-274.91209485,0.00017371,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765922,1780405838000,"fUST",-324.90704002,0.00017371,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765913,1780405838000,"fUST",-160.0,0.00017196,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765915,1780405838000,"fUST",-255.954885,0.00017371,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765909,1780405838000,"fUST",-336.32216244,0.00016849,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765906,1780405838000,"fUST",-204.750461,0.00016849,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765911,1780405838000,"fUST",-160.0,0.00017196,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765888,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765895,1780405838000,"fUST",-600.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765926,1780405838000,"fUST",-213.39190391,0.00017371,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765890,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765893,1780405838000,"fUST",-500.0,0.00015598,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765908,1780405838000,"fUST",-165.44958032,0.00016849,2,"2026-06-02T13:10:38.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765959,1780405839000,"fUST",-531.28832981,0.00017719,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765963,1780405839000,"fUST",-479.82808747,0.00017719,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765969,1780405839000,"fUST",-549.05166082,0.00017719,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765971,1780405839000,"fUST",-509.13028002,0.00017719,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765965,1780405839000,"fUST",-475.57268669,0.00017719,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765967,1780405839000,"fUST",-481.20757646,0.00017719,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765973,1780405839000,"fUST",-552.74391465,0.00017719,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765977,1780405839000,"fUST",-496.34874096,0.00017719,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765979,1780405839000,"fUST",-672.64432488,0.00017719,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765975,1780405839000,"fUST",-614.251383,0.00017719,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765982,1780405839000,"fUST",-247.54577309,0.00017731,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765984,1780405839000,"fUST",-477.10577185,0.00017731,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765986,1780405839000,"fUST",-494.84177074,0.00017731,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765989,1780405839000,"fUST",-495.09154618,0.00017731,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765980,1780405839000,"fUST",-600.0,0.0001773,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765953,1780405839000,"fUST",-487.36056003,0.00017719,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765946,1780405839000,"fUST",-360.8682199,0.00017383,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765998,1780405839000,"fUST",-490.82764383,0.00017731,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765932,1780405839000,"fUST",-274.78108006,0.00017371,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765931,1780405839000,"fUST",-254.56514001,0.00017371,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765934,1780405839000,"fUST",-368.4959431,0.00017371,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765950,1780405839000,"fUST",-511.90977,0.00017719,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765948,1780405839000,"fUST",-5063.1271627,0.00017459,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765961,1780405839000,"fUST",-454.49559231,0.00017719,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765952,1780405839000,"fUST",-870.87968064,0.00017719,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765942,1780405839000,"fUST",-238.55288592,0.00017383,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765940,1780405839000,"fUST",-504.48324366,0.00017371,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765938,1780405839000,"fUST",-330.89916064,0.00017371,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765957,1780405839000,"fUST",-489.47173489,0.00017719,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765956,1780405839000,"fUST",-161.46371667,0.00017719,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765944,1780405839000,"fUST",-327.21842922,0.00017383,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765936,1780405839000,"fUST",-409.500922,0.00017371,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765993,1780405839000,"fUST",-155.22195876,0.00017731,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766038,1780405839000,"fUST",-151.21,0.0001952,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423765991,1780405839000,"fUST",-151.55225414,0.00017731,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766072,1780405839000,"fUST",-269.16563625,0.0002,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766058,1780405839000,"fUST",-2883.41237862,0.0002,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766068,1780405839000,"fUST",-40042.26594592,0.0002,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766000,1780405839000,"fUST",-453.9123184,0.00017731,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766056,1780405839000,"fUST",-300.0,0.00019896,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766055,1780405839000,"fUST",-4452.8415974,0.00019873,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766051,1780405839000,"fUST",-1295.2582785,0.00019873,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766053,1780405839000,"fUST",-760.11847448,0.00019873,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766048,1780405839000,"fUST",-281.62294405,0.00019872,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766040,1780405839000,"fUST",-152.0,0.00019577,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766035,1780405839000,"fUST",-151.1,0.00019492,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766046,1780405839000,"fUST",-931.52024316,0.00019839,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766044,1780405839000,"fUST",-1142.918244,0.00019829,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766037,1780405839000,"fUST",-720.0,0.00019503,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766042,1780405839000,"fUST",-1538.21915148,0.000196,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766066,1780405839000,"fUST",-7036.85132231,0.0002,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766031,1780405839000,"fUST",-150.77,0.00019179,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766002,1780405839000,"fUST",-541.30232985,0.00017731,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766004,1780405839000,"fUST",-222.64242526,0.00017731,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766006,1780405839000,"fUST",-150.5638644,0.00017731,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766008,1780405839000,"fUST",-14999.9999999,0.0001777,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766033,1780405839000,"fUST",-7047.66400757,0.00019477,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766012,1780405839000,"fUST",-314.55563324,0.00018011,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766018,1780405839000,"fUST",-199.992,0.0001846,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766011,1780405839000,"fUST",-440.16175253,0.00017911,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766016,1780405839000,"fUST",-152.0,0.00018098,7,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766020,1780405839000,"fUST",-1008.96648731,0.00018589,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766023,1780405839000,"fUST",-259.79206214,0.00019097,7,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766025,1780405839000,"fUST",-783.9865712,0.00019097,7,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766027,1780405839000,"fUST",-183.88261471,0.00019097,7,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766029,1780405839000,"fUST",-461.58254989,0.00019134,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766015,1780405839000,"fUST",-840.80540609,0.00018067,2,"2026-06-02T13:10:39.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766241,1780405840000,"fUST",-513.72724388,0.0002,2,"2026-06-02T13:10:40.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766239,1780405840000,"fUST",-7878.28117368,0.0002,2,"2026-06-02T13:10:40.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766210,1780405840000,"fUST",-2193.7,0.0002,2,"2026-06-02T13:10:40.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766358,1780405844000,"fUST",-1246.62269966,0.0002,2,"2026-06-02T13:10:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766360,1780405844000,"fUST",-760.69687761,0.0002,2,"2026-06-02T13:10:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766359,1780405844000,"fUST",-8462.20249191,0.0002,2,"2026-06-02T13:10:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766365,1780405844000,"fUST",-1879.425102,0.0002,2,"2026-06-02T13:10:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766361,1780405844000,"fUST",-7484.74108838,0.0002,2,"2026-06-02T13:10:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766391,1780405846000,"fUST",-1778.651535,0.0002,2,"2026-06-02T13:10:46.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766389,1780405846000,"fUST",-168630.11969439,0.0002,2,"2026-06-02T13:10:46.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766390,1780405846000,"fUST",-38435.88030561,0.0002,2,"2026-06-02T13:10:46.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766412,1780406533000,"fUST",673.40311777,7.6e-05,2,"2026-06-02T13:22:13.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766470,1780407032000,"fUST",-224.45811007,0.00011549,2,"2026-06-02T13:30:32.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766468,1780407032000,"fUST",-209.0,0.0001,30,"2026-06-02T13:30:32.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766796,1780407041000,"fUST",-5000.0,0.00011666,2,"2026-06-02T13:30:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766798,1780407041000,"fUST",-251.14816907,0.00013213,2,"2026-06-02T13:30:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766797,1780407041000,"fUST",-5000.0,0.00011784,2,"2026-06-02T13:30:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766794,1780407041000,"fUST",-93.9310413,0.00011549,2,"2026-06-02T13:30:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766799,1780407042000,"fUST",-160.0,0.00016167,2,"2026-06-02T13:30:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766805,1780407042000,"fUST",-166.0,0.0001695,2,"2026-06-02T13:30:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766800,1780407042000,"fUST",-158.29597709,0.00016844,2,"2026-06-02T13:30:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766803,1780407042000,"fUST",-166.0,0.0001695,2,"2026-06-02T13:30:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766806,1780407042000,"fUST",-166.0,0.0001695,2,"2026-06-02T13:30:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766802,1780407042000,"fUST",-166.0,0.0001695,2,"2026-06-02T13:30:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766808,1780407042000,"fUST",-156.0,0.0001695,2,"2026-06-02T13:30:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766801,1780407042000,"fUST",-181.48220346,0.00016849,2,"2026-06-02T13:30:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766807,1780407042000,"fUST",-156.0,0.0001695,2,"2026-06-02T13:30:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766810,1780407042000,"fUST",-5.88562719,0.0001695,2,"2026-06-02T13:30:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766809,1780407042000,"fUST",-156.0,0.0001695,2,"2026-06-02T13:30:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766811,1780407042000,"fUST",-150.24194373,0.0001695,2,"2026-06-02T13:30:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766812,1780407042000,"fUST",-651.0,0.0001695,2,"2026-06-02T13:30:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766813,1780407042000,"fUST",-306.4367435,0.0001695,2,"2026-06-02T13:30:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766804,1780407042000,"fUST",-166.0,0.0001695,2,"2026-06-02T13:30:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766819,1780407043000,"fUST",-344.5632565,0.0001695,2,"2026-06-02T13:30:43.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766820,1780407043000,"fUST",-651.0,0.0001695,2,"2026-06-02T13:30:43.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766821,1780407043000,"fUST",-651.0,0.0001695,2,"2026-06-02T13:30:43.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766841,1780407044000,"fUST",-168.33763354,0.00017713,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766838,1780407044000,"fUST",-381.15318095,0.00017713,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766839,1780407044000,"fUST",-174.6167644,0.00017713,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766834,1780407044000,"fUST",-362.96440691,0.00017371,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766832,1780407044000,"fUST",-204.01918252,0.00017366,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766837,1780407044000,"fUST",-321.59328369,0.00017713,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766836,1780407044000,"fUST",-500.0,0.00017713,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766824,1780407044000,"fUST",-651.0,0.0001695,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766829,1780407044000,"fUST",-190.57659048,0.00017366,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766831,1780407044000,"fUST",-212.5183204,0.00017366,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766827,1780407044000,"fUST",-160.79664185,0.00017366,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766826,1780407044000,"fUST",-798.23201653,0.0001695,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766840,1780407044000,"fUST",-425.0366408,0.00017713,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766822,1780407044000,"fUST",-651.0,0.0001695,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766823,1780407044000,"fUST",-651.0,0.0001695,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766833,1780407044000,"fUST",-316.59195418,0.00017366,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766849,1780407044000,"fUST",-770.91,0.00018064,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766835,1780407044000,"fUST",-160.0,0.00017525,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766847,1780407044000,"fUST",-179.24298401,0.00017719,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766858,1780407044000,"fUST",-770.91,0.0001916,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766856,1780407044000,"fUST",-770.91,0.00018886,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766859,1780407044000,"fUST",-197.13606083,0.00019276,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766852,1780407044000,"fUST",-159.993,0.0001846,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766857,1780407044000,"fUST",-3127.20203524,0.00019158,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766854,1780407044000,"fUST",-308.68075269,0.00018821,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766855,1780407044000,"fUST",-409.66193871,0.00018821,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766853,1780407044000,"fUST",-770.91,0.00018612,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766845,1780407044000,"fUST",-162.19436064,0.00017714,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766846,1780407044000,"fUST",-165.82317439,0.00017714,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766860,1780407044000,"fUST",-225.09348607,0.00019277,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766850,1780407044000,"fUST",-770.91,0.00018338,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766844,1780407044000,"fUST",-406.57545696,0.00017713,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766843,1780407044000,"fUST",-175.22610898,0.00017713,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766848,1780407044000,"fUST",-544.44661037,0.00017719,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766851,1780407044000,"fUST",-152.0,0.0001841,7,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766842,1780407044000,"fUST",-408.03836503,0.00017713,2,"2026-06-02T13:30:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766867,1780407046000,"fUST",-152.0,0.00019294,7,"2026-06-02T13:30:46.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766868,1780407046000,"fUST",-151.0,0.00019372,2,"2026-06-02T13:30:46.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766869,1780407046000,"fUST",-15857.48314282,0.00019377,2,"2026-06-02T13:30:46.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766870,1780407046000,"fUST",-3844.96018678,0.00019377,2,"2026-06-02T13:30:46.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766872,1780407167000,"fUST",-159.82111599,0.00016061,2,"2026-06-02T13:32:47.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766934,1780407953000,"fUST",-1000.0,0.000159,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766933,1780407953000,"fUST",-1680.0,0.00015807,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766932,1780407953000,"fUST",-420.0,0.00015738,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766930,1780407953000,"fUST",-420.0,0.00015738,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766929,1780407953000,"fUST",-420.0,0.00015738,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766927,1780407953000,"fUST",-3721.5860051,0.00015222,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766926,1780407953000,"fUST",-5000.0,0.00014372,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766925,1780407953000,"fUST",-300.0,0.00014371,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766924,1780407953000,"fUST",-300.0,0.00014371,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766922,1780407953000,"fUST",-300.0,0.00014371,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766923,1780407953000,"fUST",-300.0,0.00014371,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766921,1780407953000,"fUST",-1200.0,0.0001437,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766920,1780407953000,"fUST",-5000.0,0.00014228,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766919,1780407953000,"fUST",-222.17018943,0.00014086,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766935,1780407953000,"fUST",-171.38996694,0.00016061,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766928,1780407953000,"fUST",-170.331681,0.0001542,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766936,1780407953000,"fUST",-159.82111599,0.00016061,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766931,1780407953000,"fUST",-420.0,0.00015738,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766938,1780407953000,"fUST",-170.331681,0.00016231,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766954,1780407953000,"fUST",-472.05173589,0.00016943,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766955,1780407953000,"fUST",-500.0,0.00016981,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766952,1780407953000,"fUST",-154.8569967,0.00016844,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766951,1780407953000,"fUST",-174.91217195,0.00016844,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766950,1780407953000,"fUST",-319.64223198,0.00016844,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766949,1780407953000,"fUST",-196.3326912,0.00016844,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766948,1780407953000,"fUST",-160.72235964,0.00016844,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766947,1780407953000,"fUST",-161.02154606,0.00016844,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766937,1780407953000,"fUST",-160.0,0.00016174,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766942,1780407953000,"fUST",-342.77993387,0.00016844,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766946,1780407953000,"fUST",-170.93041048,0.00016844,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766953,1780407953000,"fUST",-175.45896546,0.00016844,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766944,1780407953000,"fUST",-155.11237071,0.00016844,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766943,1780407953000,"fUST",-177.40843904,0.00016844,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766940,1780407953000,"fUST",-336.30242085,0.00016785,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766941,1780407953000,"fUST",-183.83555426,0.00016844,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766939,1780407953000,"fUST",-167.20251795,0.00016785,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766945,1780407953000,"fUST",-166.944691,0.00016844,2,"2026-06-02T13:45:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766967,1780407954000,"fUST",-195.42873831,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766971,1780407954000,"fUST",-354.81687808,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766970,1780407954000,"fUST",-514.16990081,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766974,1780407954000,"fUST",-341.86082097,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766973,1780407954000,"fUST",-310.22474142,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766975,1780407954000,"fUST",-333.889382,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766968,1780407954000,"fUST",-275.49934557,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766976,1780407954000,"fUST",-322.04309211,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766972,1780407954000,"fUST",-217.30066563,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766969,1780407954000,"fUST",-367.67110851,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766962,1780407954000,"fUST",-587.0,0.00017236,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766966,1780407954000,"fUST",-164.88883118,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766964,1780407954000,"fUST",-500.0,0.00017255,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766963,1780407954000,"fUST",-587.0,0.00017236,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766961,1780407954000,"fUST",-281.0,0.00017236,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766960,1780407954000,"fUST",-587.0,0.00017236,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766959,1780407954000,"fUST",-170.331681,0.00017043,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766978,1780407954000,"fUST",-392.66538239,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766958,1780407954000,"fUST",-610.3,0.00016981,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766956,1780407954000,"fUST",-500.0,0.00016981,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766965,1780407954000,"fUST",-610.3,0.00017255,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766957,1780407954000,"fUST",-500.0,0.00016981,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766977,1780407954000,"fUST",-321.44471929,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766979,1780407954000,"fUST",-479.46334798,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767000,1780407954000,"fUST",-685.55986775,0.00017713,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766980,1780407954000,"fUST",-349.82434389,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766997,1780407954000,"fUST",-390.85747661,0.00017713,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766999,1780407954000,"fUST",-551.50666277,0.00017713,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766998,1780407954000,"fUST",-285.07155609,0.00017713,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766996,1780407954000,"fUST",-560.63,0.00017713,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766994,1780407954000,"fUST",-500.0,0.00017713,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766995,1780407954000,"fUST",-562.43,0.00017713,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766993,1780407954000,"fUST",-155.86100876,0.00017713,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766992,1780407954000,"fUST",-500.0,0.00017713,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767001,1780407954000,"fUST",-465.33711213,0.00017713,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766989,1780407954000,"fUST",-610.3,0.00017529,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766991,1780407954000,"fUST",-396.85167834,0.00017712,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766983,1780407954000,"fUST",-165.98558898,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766982,1780407954000,"fUST",-231.57093177,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766985,1780407954000,"fUST",-350.91793091,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766981,1780407954000,"fUST",-309.71399341,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766988,1780407954000,"fUST",-2351.0,0.00017388,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766986,1780407954000,"fUST",-158.59202562,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766984,1780407954000,"fUST",-248.73476159,0.00017366,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766990,1780407954000,"fUST",-160.0,0.00017698,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423766987,1780407954000,"fUST",-185.3441904,0.00017384,2,"2026-06-02T13:45:54.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767012,1780407955000,"fUST",-526.37689637,0.00017713,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767020,1780407955000,"fUST",-856.94983468,0.00018061,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767016,1780407955000,"fUST",-434.60133127,0.00017721,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767017,1780407955000,"fUST",-588.99807359,0.00017721,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767015,1780407955000,"fUST",-500.834073,0.00017721,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767013,1780407955000,"fUST",-317.18405124,0.00017713,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767014,1780407955000,"fUST",-532.22531713,0.00017721,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767011,1780407955000,"fUST",-331.97117796,0.00017713,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767005,1780407955000,"fUST",-329.77766236,0.00017713,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767010,1780407955000,"fUST",-550.99869114,0.00017713,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767009,1780407955000,"fUST",-463.14186355,0.00017713,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767007,1780407955000,"fUST",-524.73651584,0.00017713,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767003,1780407955000,"fUST",-483.06463817,0.00017713,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767006,1780407955000,"fUST",-639.28446397,0.00017713,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767002,1780407955000,"fUST",-512.79123145,0.00017713,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767018,1780407955000,"fUST",-610.3,0.00017803,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767008,1780407955000,"fUST",-464.57099011,0.00017713,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767019,1780407955000,"fUST",-1900.0,0.00018,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767004,1780407955000,"fUST",-482.16707893,0.00017713,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767022,1780407955000,"fUST",-610.3,0.00018077,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767021,1780407955000,"fUST",-799.10557996,0.00018061,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767040,1780407955000,"fUST",-213.02745062,0.00019223,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767038,1780407955000,"fUST",-610.3,0.00019173,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767039,1780407955000,"fUST",-373.45590184,0.00019196,7,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767035,1780407955000,"fUST",-610.3,0.00018899,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767033,1780407955000,"fUST",-823.0,0.00018876,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767036,1780407955000,"fUST",-2075.0,0.00019,3,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767034,1780407955000,"fUST",-479.0,0.00018876,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767032,1780407955000,"fUST",-381.0,0.00018876,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767037,1780407955000,"fUST",-1497.0,0.00019126,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767030,1780407955000,"fUST",-533.22310985,0.00018671,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767028,1780407955000,"fUST",-590.1951438,0.00018671,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767029,1780407955000,"fUST",-1381.8146329,0.00018671,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767027,1780407955000,"fUST",-158.251,0.0001863,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767026,1780407955000,"fUST",-610.3,0.00018625,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767024,1780407955000,"fUST",-191.64150178,0.00018458,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767025,1780407955000,"fUST",-1028.33980162,0.00018583,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767023,1780407955000,"fUST",-610.3,0.00018351,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767031,1780407955000,"fUST",-37691.8802881,0.00018674,2,"2026-06-02T13:45:55.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767043,1780408030000,"fUST",-13145.6694145,0.00014989,2,"2026-06-02T13:47:10.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767044,1780408030000,"fUST",-160.0,0.00017696,2,"2026-06-02T13:47:10.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767042,1780408030000,"fUST",-5000.0,0.00014839,2,"2026-06-02T13:47:10.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767046,1780408030000,"fUST",-250.0,0.00018829,2,"2026-06-02T13:47:10.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767048,1780408030000,"fUST",-129.89656418,0.0001925,2,"2026-06-02T13:47:10.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767045,1780408030000,"fUST",-189.43101609,0.00017721,2,"2026-06-02T13:47:10.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767041,1780408030000,"fUST",-5000.0,0.00014691,2,"2026-06-02T13:47:10.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767047,1780408030000,"fUST",-259.02428523,0.00019223,2,"2026-06-02T13:47:10.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767055,1780408053000,"fUST",-610.3,0.00019447,2,"2026-06-02T13:47:33.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767049,1780408053000,"fUST",-160.0,0.00016207,2,"2026-06-02T13:47:33.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767050,1780408053000,"fUST",-5000.0,0.00018866,2,"2026-06-02T13:47:33.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767051,1780408053000,"fUST",-273.68765998,0.00019057,2,"2026-06-02T13:47:33.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767053,1780408053000,"fUST",-813.11,0.00019277,2,"2026-06-02T13:47:33.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767054,1780408053000,"fUST",-152.0,0.00019294,7,"2026-06-02T13:47:33.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767052,1780408053000,"fUST",-265.20054733,0.0001925,2,"2026-06-02T13:47:33.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767057,1780408053000,"fUST",-1215.2571877,0.00019696,2,"2026-06-02T13:47:33.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767060,1780408053000,"fUST",-300.0,0.00019907,2,"2026-06-02T13:47:33.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767059,1780408053000,"fUST",-451.08801645,0.00019742,2,"2026-06-02T13:47:33.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767058,1780408053000,"fUST",-610.3,0.00019721,2,"2026-06-02T13:47:33.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767061,1780408053000,"fUST",-610.3,0.00019995,2,"2026-06-02T13:47:33.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767062,1780408053000,"fUST",-139100.93234961,0.0002,2,"2026-06-02T13:47:33.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767056,1780408053000,"fUST",-1085.93497793,0.000196,2,"2026-06-02T13:47:33.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767093,1780408232000,"fUST",-2867.78413998,0.0002,2,"2026-06-02T13:50:32.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767094,1780408232000,"fUST",-39711.95970362,0.0002,2,"2026-06-02T13:50:32.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767089,1780408232000,"fUST",-5000.0,0.000198,2,"2026-06-02T13:50:32.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767091,1780408232000,"fUST",-354.03880194,0.000199,2,"2026-06-02T13:50:32.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767095,1780408232000,"fUST",-3531.24336618,0.0002,2,"2026-06-02T13:50:32.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767092,1780408232000,"fUST",-17579.55623118,0.0002,2,"2026-06-02T13:50:32.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767090,1780408232000,"fUST",-160.0,0.000198,2,"2026-06-02T13:50:32.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767108,1780408241000,"fUST",-500.0,0.00014988,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767122,1780408241000,"fUST",-2206.0,0.00020038,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767131,1780408241000,"fUST",-610.3,0.00020817,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767143,1780408241000,"fUST",-610.3,0.00021639,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767107,1780408241000,"fUST",-4012.57477069,0.00014838,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767136,1780408241000,"fUST",-200.0,0.00021,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767116,1780408241000,"fUST",-25903.39024008,0.0002,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767129,1780408241000,"fUST",-600.0,0.00020399,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767120,1780408241000,"fUST",-1415.0,0.00020038,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767106,1780408241000,"fUST",-438.23496928,0.00014838,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767112,1780408241000,"fUST",-500.0,0.00019999,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767141,1780408241000,"fUST",-1059.0,0.0002157,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767140,1780408241000,"fUST",-610.3,0.00021365,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767150,1780408241000,"fUST",-170.19376353,0.00021922,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767152,1780408241000,"fUST",-160.14793268,0.00021961,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767111,1780408241000,"fUST",-500.0,0.00019999,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767124,1780408241000,"fUST",-444.0,0.00020038,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767168,1780408241000,"fUST",-151.0,0.000226,9,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767157,1780408241000,"fUST",-610.3,0.00022187,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767156,1780408241000,"fUST",-160.14793268,0.00022161,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767175,1780408241000,"fUST",-151.0,0.00022644,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767164,1780408241000,"fUST",-160.14793268,0.00022461,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767154,1780408241000,"fUST",-160.14793268,0.00022061,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767148,1780408241000,"fUST",-610.3,0.00021913,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767138,1780408241000,"fUST",-1000.0,0.00021333,5,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767127,1780408241000,"fUST",-200.0,0.000201,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767134,1780408241000,"fUST",-877.96399703,0.00020939,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767132,1780408241000,"fUST",-1971.00813576,0.00020874,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767105,1780408241000,"fUST",-549.19026003,0.00014838,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767109,1780408241000,"fUST",-500.0,0.00015262,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767125,1780408241000,"fUST",-212.967,0.00020038,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767128,1780408241000,"fUST",-610.3,0.00020269,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767169,1780408241000,"fUST",-151.0,0.00022644,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767139,1780408241000,"fUST",-1059.0,0.0002136,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767146,1780408241000,"fUST",-160.14793268,0.00021861,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767151,1780408241000,"fUST",-300.0,0.00021947,4,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767130,1780408241000,"fUST",-610.3,0.00020543,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767145,1780408241000,"fUST",-170.19376353,0.00021822,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767133,1780408241000,"fUST",-150.0,0.00020939,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767142,1780408241000,"fUST",-161.0,0.00021596,30,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767113,1780408241000,"fUST",-534.79,0.00019999,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767144,1780408241000,"fUST",-354.03880188,0.00021757,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767147,1780408241000,"fUST",-795.0,0.000219,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767119,1780408241000,"fUST",-723.95665196,0.0002,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767137,1780408241000,"fUST",-610.3,0.00021091,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767121,1780408241000,"fUST",-1836.0,0.00020038,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767135,1780408241000,"fUST",-3847.86676726,0.00021,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767114,1780408241000,"fUST",-500.0,0.00019999,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767115,1780408241000,"fUST",-88671.00951933,0.0002,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767153,1780408241000,"fUST",-170.19376353,0.00022022,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767110,1780408241000,"fUST",-152.0,0.00019136,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767117,1780408241000,"fUST",-12248.17360418,0.0002,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767118,1780408241000,"fUST",-151.0,0.0002,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767126,1780408241000,"fUST",-151.585,0.000201,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767149,1780408241000,"fUST",-151.0,0.00021918,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767155,1780408241000,"fUST",-170.19376353,0.00022122,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767167,1780408241000,"fUST",-161.0,0.00022596,30,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767174,1780408241000,"fUST",-151.0,0.00022644,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767187,1780408241000,"fUST",-207.34068615,0.00022933,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767204,1780408241000,"fUST",-1217.94,0.00023044,30,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767184,1780408241000,"fUST",-150.27,0.00022911,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767185,1780408241000,"fUST",-155.11,0.00022926,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767198,1780408241000,"fUST",-152.6327622,0.00023033,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767196,1780408241000,"fUST",-150.27,0.00023011,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767201,1780408241000,"fUST",-2206.0,0.00023038,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767206,1780408241000,"fUST",-155.11,0.00023076,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767159,1780408241000,"fUST",-160.14793268,0.00022261,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767205,1780408241000,"fUST",-150.27,0.00023061,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767216,1780408241000,"fUST",-500.0,0.00023197,8,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767207,1780408241000,"fUST",-153.0,0.000231,120,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767208,1780408241000,"fUST",-150.27,0.00023111,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767209,1780408241000,"fUST",-824.0,0.00023118,3,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767210,1780408241000,"fUST",-155.11,0.00023126,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767212,1780408241000,"fUST",-155.11,0.00023176,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767211,1780408241000,"fUST",-150.27,0.00023161,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767215,1780408241000,"fUST",-501.26020794,0.00023197,8,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767214,1780408241000,"fUST",-154.0,0.00023193,120,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767213,1780408241000,"fUST",-161.0,0.00023193,120,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767218,1780408241000,"fUST",-35584.91246096,0.000232,8,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767222,1780408241000,"fUST",-456.8688945,0.000232,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767221,1780408241000,"fUST",-153.5919341,0.000232,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767220,1780408241000,"fUST",-456.6586381,0.000232,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767219,1780408241000,"fUST",-151.0,0.000232,10,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767194,1780408241000,"fUST",-160.0,0.00023,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767186,1780408241000,"fUST",-186.14140382,0.00022926,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767217,1780408241000,"fUST",-1029.17,0.000232,15,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767202,1780408241000,"fUST",-444.0,0.00023038,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767177,1780408241000,"fUST",-610.3,0.00022735,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767191,1780408241000,"fUST",-165.30571827,0.00022963,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767163,1780408241000,"fUST",-610.3,0.00022461,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767170,1780408241000,"fUST",-151.0,0.00022644,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767171,1780408241000,"fUST",-151.0,0.00022644,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767173,1780408241000,"fUST",-151.0,0.00022644,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767165,1780408241000,"fUST",-151.0,0.00022561,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767158,1780408241000,"fUST",-170.19376353,0.00022222,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767160,1780408241000,"fUST",-170.19376353,0.00022322,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767161,1780408241000,"fUST",-160.14793268,0.00022361,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767166,1780408241000,"fUST",-160.14793268,0.00022561,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767172,1780408241000,"fUST",-151.0,0.00022644,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767176,1780408241000,"fUST",-151.0,0.00022644,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767162,1780408241000,"fUST",-720.0,0.00022439,10,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767189,1780408241000,"fUST",-235.70883126,0.00022933,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767188,1780408241000,"fUST",-152.61,0.00022933,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767192,1780408241000,"fUST",-155.11,0.00022976,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767195,1780408241000,"fUST",-610.3,0.00023009,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767197,1780408241000,"fUST",-155.11,0.00023026,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767200,1780408241000,"fUST",-1836.0,0.00023038,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767203,1780408241000,"fUST",-185.0,0.00023038,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767180,1780408241000,"fUST",-179.779885,0.00022735,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767193,1780408241000,"fUST",-152.61,0.00022983,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767178,1780408241000,"fUST",-151.0,0.00022735,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767182,1780408241000,"fUST",-151.0,0.00022735,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767190,1780408241000,"fUST",-150.27,0.00022961,7,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767199,1780408241000,"fUST",-1415.0,0.00023038,2,"2026-06-02T13:50:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767237,1780408242000,"fUST",-150.27,0.00023211,7,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767253,1780408242000,"fUST",-395.0,0.00024,120,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767244,1780408242000,"fUST",-150.27,0.00023361,7,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767236,1780408242000,"fUST",-269.42040041,0.000232,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767239,1780408242000,"fUST",-150.27,0.00023261,7,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767232,1780408242000,"fUST",-225.7202253,0.000232,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767238,1780408242000,"fUST",-155.11,0.00023226,7,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767235,1780408242000,"fUST",-794.91737952,0.000232,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767234,1780408242000,"fUST",-326.2939756,0.000232,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767233,1780408242000,"fUST",-457.0791509,0.000232,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767228,1780408242000,"fUST",-457.0791509,0.000232,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767240,1780408242000,"fUST",-155.11,0.00023276,7,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767242,1780408242000,"fUST",-150.27,0.00023311,7,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767241,1780408242000,"fUST",-610.53770188,0.00023283,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767230,1780408242000,"fUST",-457.0791509,0.000232,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767229,1780408242000,"fUST",-326.2939756,0.000232,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767224,1780408242000,"fUST",-326.0013828,0.000232,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767223,1780408242000,"fUST",-164.6288001,0.000232,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767227,1780408242000,"fUST",-326.00705,0.000232,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767226,1780408242000,"fUST",-151.0,0.000232,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767225,1780408242000,"fUST",-326.2939756,0.000232,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767231,1780408242000,"fUST",-318.470852,0.000232,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767254,1780408242000,"fUST",-212.74220441,0.00024142,7,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767250,1780408242000,"fUST",-354.03880188,0.00023614,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767251,1780408242000,"fUST",-151.0,0.000238,9,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767270,1780408242000,"fUST",-1236.39766523,0.000249,30,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767268,1780408242000,"fUST",-17553.11520079,0.000249,30,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767267,1780408242000,"fUST",-500.0,0.00020273,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767269,1780408242000,"fUST",-62.71779686,0.000249,30,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767264,1780408242000,"fUST",-1006.81783792,0.000249,30,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767262,1780408242000,"fUST",-151.0,0.000248,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767261,1780408242000,"fUST",-300.0,0.00024794,6,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767258,1780408242000,"fUST",-151.0,0.000243,9,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767256,1780408242000,"fUST",-155.26171622,0.00024193,120,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767257,1780408242000,"fUST",-153.0,0.000242,120,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767265,1780408242000,"fUST",-2175.98589377,0.000249,30,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767260,1780408242000,"fUST",-864.0,0.00024683,10,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767266,1780408242000,"fUST",-908.06644971,0.000249,30,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767245,1780408242000,"fUST",-155.11,0.00023376,7,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767246,1780408242000,"fUST",-150.34859135,0.00023411,7,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767249,1780408242000,"fUST",-161.0,0.00023596,30,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767247,1780408242000,"fUST",-155.11,0.00023426,7,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767243,1780408242000,"fUST",-155.11,0.00023326,7,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767263,1780408242000,"fUST",-194133.12269639,0.000249,30,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767259,1780408242000,"fUST",-162.0,0.00024596,30,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767255,1780408242000,"fUST",-161.0,0.00024193,120,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767248,1780408242000,"fUST",-155.1770191,0.00023476,7,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767252,1780408242000,"fUST",-150.0,0.00023939,2,"2026-06-02T13:50:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767330,1780408244000,"fUST",-550.5497088,0.000249,30,"2026-06-02T13:50:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767329,1780408244000,"fUST",-276200.29956222,0.000249,30,"2026-06-02T13:50:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767328,1780408244000,"fUST",-34042.32891739,0.000249,30,"2026-06-02T13:50:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767327,1780408244000,"fUST",-500.0,0.00019999,2,"2026-06-02T13:50:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767325,1780408244000,"fUST",-500.0,0.00014988,2,"2026-06-02T13:50:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767326,1780408244000,"fUST",-500.0,0.00015262,2,"2026-06-02T13:50:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767371,1780408246000,"fUST",-500.0,0.00019999,2,"2026-06-02T13:50:46.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767373,1780408246000,"fUST",-1622.80416687,0.000249,30,"2026-06-02T13:50:46.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767372,1780408246000,"fUST",-558.75375313,0.00020273,2,"2026-06-02T13:50:46.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767374,1780408247000,"fUST",-16738.678971,0.000249,30,"2026-06-02T13:50:47.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767375,1780408247000,"fUST",-6131.38070583,0.000249,30,"2026-06-02T13:50:47.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767376,1780408248000,"fUST",-11952.104638,0.000249,30,"2026-06-02T13:50:48.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767377,1780408302000,"fUST",-151.0,0.00014838,2,"2026-06-02T13:51:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767378,1780408313000,"fUST",-4849.0,0.00014838,2,"2026-06-02T13:51:53.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767381,1780408366000,"fUST",-152.0,0.00010067,30,"2026-06-02T13:52:46.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767382,1780408420000,"fUST",-864.0,0.00014813,2,"2026-06-02T13:53:40.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767383,1780408430000,"fUST",-300.0,0.00014813,2,"2026-06-02T13:53:50.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767384,1780408441000,"fUST",-300.0,0.00014813,2,"2026-06-02T13:54:01.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767385,1780408452000,"fUST",-162.0,0.00014813,2,"2026-06-02T13:54:12.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767386,1780408463000,"fUST",-162.0,0.00014813,2,"2026-06-02T13:54:23.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767387,1780408473000,"fUST",-151.0,0.00014813,2,"2026-06-02T13:54:33.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767388,1780408484000,"fUST",-151.0,0.00014813,2,"2026-06-02T13:54:44.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767390,1780408684000,"fUST",500.0,0.00023223,30,"2026-06-02T13:58:04.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767391,1780408769000,"fUST",69500.0,0.00023223,30,"2026-06-02T13:59:29.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767393,1780408830000,"fUST",-153.0,0.00014012,2,"2026-06-02T14:00:30.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767394,1780408841000,"fUST",-153.0,0.00014012,2,"2026-06-02T14:00:41.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767395,1780408852000,"fUST",-161.0,0.00014012,2,"2026-06-02T14:00:52.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767396,1780408862000,"fUST",-161.0,0.00014012,2,"2026-06-02T14:01:02.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767397,1780408873000,"fUST",-155.26171622,0.00014012,2,"2026-06-02T14:01:13.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767398,1780408883000,"fUST",-612.72,0.00014012,2,"2026-06-02T14:01:23.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767399,1780408894000,"fUST",-155.26171622,0.00014012,2,"2026-06-02T14:01:34.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767400,1780408905000,"fUST",-212.74220441,0.00014012,2,"2026-06-02T14:01:45.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767401,1780408916000,"fUST",-212.74220441,0.00014012,2,"2026-06-02T14:01:56.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767402,1780408927000,"fUST",-395.0,0.00014012,2,"2026-06-02T14:02:07.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767403,1780408937000,"fUST",-171.52840194,0.00014012,2,"2026-06-02T14:02:17.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767404,1780408960000,"fUST",154.0,0.0002,120,"2026-06-02T14:02:40.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767405,1780408962000,"fUST",154.0,0.000211,120,"2026-06-02T14:02:42.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767406,1780408963000,"fUST",154.0,0.000222,120,"2026-06-02T14:02:43.000",0.0002336,24.32,0.9259745572056649,451651737.230944]
[423767524,1780409347000,"fUST",-300.0,0.0001401,2,"2026-06-02T14:09:07.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767522,1780409347000,"fUST",-452.66094335,0.00013588,2,"2026-06-02T14:09:07.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767521,1780409347000,"fUST",-167.364882,0.00013354,2,"2026-06-02T14:09:07.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767523,1780409347000,"fUST",-167.364882,0.00013822,2,"2026-06-02T14:09:07.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767525,1780409347000,"fUST",-300.0,0.00014011,2,"2026-06-02T14:09:07.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767528,1780409347000,"fUST",-1200.0,0.00014011,2,"2026-06-02T14:09:07.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767526,1780409347000,"fUST",-300.0,0.00014011,2,"2026-06-02T14:09:07.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767527,1780409347000,"fUST",-300.0,0.00014011,2,"2026-06-02T14:09:07.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767529,1780409347000,"fUST",-3326.59402663,0.00014012,2,"2026-06-02T14:09:07.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767531,1780409347000,"fUST",-922.79740562,0.00014072,2,"2026-06-02T14:09:07.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767530,1780409347000,"fUST",-5000.0,0.00014012,2,"2026-06-02T14:09:07.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767546,1780409393000,"fUST",-150.0,0.00014012,2,"2026-06-02T14:09:53.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767547,1780409404000,"fUST",-150.0,0.00014012,2,"2026-06-02T14:10:04.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767551,1780409414000,"fUST",-151.0,0.00014012,2,"2026-06-02T14:10:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767552,1780409425000,"fUST",-151.0,0.00014012,2,"2026-06-02T14:10:25.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767580,1780409436000,"fUST",-354.03880188,0.00014012,2,"2026-06-02T14:10:36.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767581,1780409436000,"fUST",-401.01970612,0.00014012,2,"2026-06-02T14:10:36.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767582,1780409436000,"fUST",-689.78558042,0.00014012,2,"2026-06-02T14:10:36.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767583,1780409436000,"fUST",-2953.15591158,0.00014012,2,"2026-06-02T14:10:36.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767584,1780409436000,"fUST",-443.60772448,0.00014042,2,"2026-06-02T14:10:36.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767585,1780409436000,"fUST",-30.23636394,0.00014072,2,"2026-06-02T14:10:36.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767588,1780409436000,"fUST",-167.364882,0.00014759,2,"2026-06-02T14:10:36.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767586,1780409436000,"fUST",-46.96623044,0.00014072,2,"2026-06-02T14:10:36.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767587,1780409436000,"fUST",-167.364882,0.00014291,2,"2026-06-02T14:10:36.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767589,1780409436000,"fUST",-500.0,0.00014813,2,"2026-06-02T14:10:36.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767590,1780409436000,"fUST",-235.73919602,0.00014813,2,"2026-06-02T14:10:36.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767625,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767633,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767628,1780409438000,"fUST",-413.7003457,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767623,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767626,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767627,1780409438000,"fUST",-512.45103225,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767629,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767630,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767637,1780409438000,"fUST",-403.57256699,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767635,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767636,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767639,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767641,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767638,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767643,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767634,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767642,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767631,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767624,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767613,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767622,1780409438000,"fUST",-595.33859756,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767640,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767607,1780409438000,"fUST",-160.0,0.00014977,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767608,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767603,1780409438000,"fUST",-264.26080398,0.00014813,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767604,1780409438000,"fUST",-500.0,0.00014813,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767606,1780409438000,"fUST",-357.09727168,0.00014885,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767610,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767616,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767632,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767618,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767617,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767614,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767612,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767619,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767611,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767621,1780409438000,"fUST",-288.96289384,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767615,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767620,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767609,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767644,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767605,1780409438000,"fUST",-269.59582555,0.00014813,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767647,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767669,1780409438000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767670,1780409438000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767673,1780409438000,"fUST",-500.80483389,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767672,1780409438000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767674,1780409438000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767675,1780409438000,"fUST",-517.19900279,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767676,1780409438000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767678,1780409438000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767671,1780409438000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767677,1780409438000,"fUST",-500.55196457,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767681,1780409438000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767683,1780409438000,"fUST",-303.07494457,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767684,1780409438000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767682,1780409438000,"fUST",-384.76808575,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767685,1780409438000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767686,1780409438000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767687,1780409438000,"fUST",-500.48942212,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767645,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767680,1780409438000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767666,1780409438000,"fUST",-648.07,0.00014986,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767679,1780409438000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767668,1780409438000,"fUST",-500.0,0.00014986,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767667,1780409438000,"fUST",-500.0,0.00014986,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767646,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767648,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767650,1780409438000,"fUST",-231.5347365,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767651,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767660,1780409438000,"fUST",-500.0,0.00014986,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767658,1780409438000,"fUST",-500.0,0.00014986,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767655,1780409438000,"fUST",-500.0,0.00014986,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767656,1780409438000,"fUST",-500.0,0.00014986,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767649,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767657,1780409438000,"fUST",-500.0,0.00014986,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767654,1780409438000,"fUST",-500.0,0.00014985,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767652,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767653,1780409438000,"fUST",-500.0,0.00014984,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767661,1780409438000,"fUST",-500.0,0.00014986,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767662,1780409438000,"fUST",-500.0,0.00014986,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767664,1780409438000,"fUST",-368.55769544,0.00014986,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767663,1780409438000,"fUST",-500.0,0.00014986,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767659,1780409438000,"fUST",-501.61049014,0.00014986,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767665,1780409438000,"fUST",-500.0,0.00014986,2,"2026-06-02T14:10:38.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767726,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767724,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767725,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767719,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767717,1780409439000,"fUST",-563.43,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767722,1780409439000,"fUST",-521.21860081,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767715,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767723,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767735,1780409439000,"fUST",-1680.0,0.00015412,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767720,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767718,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767733,1780409439000,"fUST",-500.87795346,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767738,1780409439000,"fUST",-500.0,0.00015534,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767732,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767736,1780409439000,"fUST",-500.0,0.00015532,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767727,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767728,1780409439000,"fUST",-419.16364726,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767731,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767730,1780409439000,"fUST",-391.48313345,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767729,1780409439000,"fUST",-108.51686655,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767737,1780409439000,"fUST",-415.19,0.00015534,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767739,1780409439000,"fUST",-88.01436215,0.00015534,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767750,1780409439000,"fUST",-216.47595952,0.00016068,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767721,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767734,1780409439000,"fUST",-600.0,0.00015285,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767716,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767694,1780409439000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767712,1780409439000,"fUST",-155.02692544,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767690,1780409439000,"fUST",-558.15066725,0.00014987,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767691,1780409439000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767689,1780409439000,"fUST",-539.50435046,0.00014987,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767692,1780409439000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767688,1780409439000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767702,1780409439000,"fUST",-541.20142387,0.00015142,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767743,1780409439000,"fUST",-500.0,0.00015534,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767695,1780409439000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767693,1780409439000,"fUST",-501.00053133,0.00014987,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767696,1780409439000,"fUST",-3357.5631,0.00014987,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767699,1780409439000,"fUST",-502.0243252,0.00014987,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767700,1780409439000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767698,1780409439000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767697,1780409439000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767701,1780409439000,"fUST",-500.50308923,0.00014987,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767707,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767710,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767703,1780409439000,"fUST",-447.43837984,0.00015258,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767709,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767708,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767704,1780409439000,"fUST",-500.0,0.00015258,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767711,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767706,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767705,1780409439000,"fUST",-266.10554091,0.00015259,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767714,1780409439000,"fUST",-511.44195692,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767713,1780409439000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767748,1780409439000,"fUST",-500.0,0.00015808,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767751,1780409439000,"fUST",-429.74329972,0.00016082,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767746,1780409439000,"fUST",-500.0,0.00015808,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767777,1780409439000,"fUST",-159.39113878,0.00016851,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767782,1780409439000,"fUST",-736.38882264,0.00017342,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767783,1780409439000,"fUST",-474.93942905,0.00017366,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767781,1780409439000,"fUST",-2351.0,0.00016953,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767779,1780409439000,"fUST",-187.80043725,0.00016872,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767778,1780409439000,"fUST",-432.95191905,0.00016851,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767780,1780409439000,"fUST",-166.26751225,0.00016872,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767784,1780409439000,"fUST",-317.82307318,0.00017366,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767785,1780409439000,"fUST",-467.35426362,0.00017366,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767786,1780409439000,"fUST",-363.69286829,0.00017366,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767787,1780409439000,"fUST",-338.61746566,0.00017366,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767788,1780409439000,"fUST",-383.96255021,0.00017366,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767789,1780409439000,"fUST",-364.49590868,0.00017366,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767790,1780409439000,"fUST",-373.19806289,0.00017366,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767792,1780409439000,"fUST",-345.13011966,0.00017366,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767791,1780409439000,"fUST",-305.32412198,0.00017366,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767793,1780409439000,"fUST",-348.49663182,0.00017366,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767794,1780409439000,"fUST",-338.66200938,0.00017366,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767795,1780409439000,"fUST",-384.39874276,0.00017366,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767796,1780409439000,"fUST",-306.46832633,0.00017366,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767745,1780409439000,"fUST",-169.27,0.00015806,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767798,1780409439000,"fUST",-247.33324677,0.00017373,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767799,1780409439000,"fUST",-318.78227757,0.00017373,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767800,1780409439000,"fUST",-649.42787857,0.00017373,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767801,1780409439000,"fUST",-375.6008745,0.00017395,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767776,1780409439000,"fUST",-153.23416317,0.00016844,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767772,1780409439000,"fUST",-172.56505983,0.00016844,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767797,1780409439000,"fUST",-248.73476159,0.00017373,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767768,1780409439000,"fUST",-191.98127511,0.00016844,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767775,1780409439000,"fUST",-192.19937138,0.00016844,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767741,1780409439000,"fUST",-411.98563785,0.00015534,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767749,1780409439000,"fUST",-155.78475454,0.00016061,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767742,1780409439000,"fUST",-500.0,0.00015534,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767744,1780409439000,"fUST",-500.0,0.00015534,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767752,1780409439000,"fUST",-500.0,0.00016082,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767753,1780409439000,"fUST",-638.79512325,0.00016242,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767754,1780409439000,"fUST",-281.02195806,0.00016356,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767756,1780409439000,"fUST",-500.0,0.00016784,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767760,1780409439000,"fUST",-495.6394583,0.00016784,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767761,1780409439000,"fUST",-500.0,0.00016784,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767762,1780409439000,"fUST",-720.0,0.00016813,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767755,1780409439000,"fUST",-440.69139264,0.00016356,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767747,1780409439000,"fUST",-198.5,0.00015808,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767757,1780409439000,"fUST",-318.55438418,0.00016784,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767764,1780409439000,"fUST",-158.91153659,0.00016844,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767766,1780409439000,"fUST",-181.84643415,0.00016844,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767770,1780409439000,"fUST",-182.24795434,0.00016844,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767769,1780409439000,"fUST",-186.59903144,0.00016844,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767765,1780409439000,"fUST",-311.56950908,0.00016844,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767771,1780409439000,"fUST",-152.66206099,0.00016844,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767767,1780409439000,"fUST",-169.30873283,0.00016844,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767758,1780409439000,"fUST",-500.0,0.00016784,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767759,1780409439000,"fUST",-500.32988429,0.00016784,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767763,1780409439000,"fUST",-237.46971452,0.00016844,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767773,1780409439000,"fUST",-174.24831591,0.00016844,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767774,1780409439000,"fUST",-169.33100469,0.00016844,2,"2026-06-02T14:10:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767828,1780409440000,"fUST",-778.92377269,0.00018062,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767832,1780409440000,"fUST",-3289.0,0.00018649,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767829,1780409440000,"fUST",-833.98252203,0.00018442,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767830,1780409440000,"fUST",-864.0,0.00018494,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767831,1780409440000,"fUST",-934.70852723,0.00018584,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767833,1780409440000,"fUST",-156.858,0.00019043,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767838,1780409440000,"fUST",-185.0,0.00019128,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767835,1780409440000,"fUST",-1836.0,0.00019128,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767834,1780409440000,"fUST",-1415.0,0.00019128,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767837,1780409440000,"fUST",-2206.0,0.00019128,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767842,1780409440000,"fUST",-500.0,0.00019452,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767839,1780409440000,"fUST",-444.0,0.00019128,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767840,1780409440000,"fUST",-500.0,0.00019452,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767841,1780409440000,"fUST",-500.0,0.00019452,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767851,1780409440000,"fUST",-357.09727164,0.00020032,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767854,1780409440000,"fUST",-1029.1699208,0.00020642,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767852,1780409440000,"fUST",-300.0,0.00020188,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767853,1780409440000,"fUST",-1000.0,0.00020344,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767843,1780409440000,"fUST",-500.0,0.00019452,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767826,1780409440000,"fUST",-498.80253675,0.00017743,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767836,1780409440000,"fUST",-3630.0,0.00019128,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767827,1780409440000,"fUST",-497.46952318,0.00017743,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767818,1780409440000,"fUST",-576.59811414,0.00017714,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767825,1780409440000,"fUST",-563.40131175,0.00017743,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767805,1780409440000,"fUST",-165.03051539,0.00017714,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767804,1780409440000,"fUST",-217.33496738,0.00017594,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767806,1780409440000,"fUST",-712.40914357,0.00017714,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767802,1780409440000,"fUST",-332.5350245,0.00017395,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767807,1780409440000,"fUST",-476.73460977,0.00017714,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767803,1780409440000,"fUST",-357.09727164,0.00017459,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767808,1780409440000,"fUST",-623.13901815,0.00017714,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767809,1780409440000,"fUST",-545.53930244,0.00017714,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767810,1780409440000,"fUST",-507.92619849,0.00017714,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767817,1780409440000,"fUST",-507.99301407,0.00017714,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767811,1780409440000,"fUST",-575.94382532,0.00017714,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767812,1780409440000,"fUST",-559.79709433,0.00017714,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767816,1780409440000,"fUST",-517.69517949,0.00017714,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767815,1780409440000,"fUST",-522.74494773,0.00017714,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767813,1780409440000,"fUST",-546.74386302,0.00017714,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767814,1780409440000,"fUST",-457.98618298,0.00017714,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767819,1780409440000,"fUST",-459.7024895,0.00017714,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767821,1780409440000,"fUST",-159.03525728,0.00017721,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767824,1780409440000,"fUST",-190.04770406,0.00017721,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767820,1780409440000,"fUST",-494.66649354,0.00017721,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767822,1780409440000,"fUST",-478.17341635,0.00017721,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767823,1780409440000,"fUST",-865.9038381,0.00017721,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767847,1780409440000,"fUST",-151.5,0.00019452,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767846,1780409440000,"fUST",-151.5,0.00019452,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767844,1780409440000,"fUST",-520.30683827,0.00019452,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767862,1780409440000,"fUST",-2206.0,0.00022128,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767868,1780409440000,"fUST",-357.09727164,0.00022606,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767879,1780409440000,"fUST",-154.0,0.000234,120,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767881,1780409440000,"fUST",-300.0,0.00023616,5,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767882,1780409440000,"fUST",-22.51558318,0.00023754,7,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767880,1780409440000,"fUST",-794.0,0.000236,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767883,1780409440000,"fUST",-129.48441682,0.00023754,7,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767884,1780409440000,"fUST",-275.14615517,0.00023942,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767887,1780409440000,"fUST",-161.0,0.00024193,120,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767857,1780409440000,"fUST",-967.5497811,0.00022123,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767897,1780409440000,"fUST",-492.0,0.00024616,10,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767902,1780409440000,"fUST",-990.72703622,0.000249,30,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767904,1780409440000,"fUST",-7457.91225139,0.000249,30,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767886,1780409440000,"fUST",-1046.80486379,0.00023942,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767905,1780409440000,"fUST",-534.71493142,0.000249,30,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767891,1780409440000,"fUST",-154.0,0.000245,120,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767889,1780409440000,"fUST",-482.63776797,0.00024304,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767896,1780409440000,"fUST",-1000.0,0.00024616,10,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767906,1780409440000,"fUST",-2243.08747746,0.000249,30,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767907,1780409440000,"fUST",-1739.65281722,0.000249,30,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767900,1780409440000,"fUST",-18641.94890869,0.000249,30,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767856,1780409440000,"fUST",-295.95363544,0.00021853,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767893,1780409440000,"fUST",-8081.2509056,0.00024564,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767878,1780409440000,"fUST",-500.0,0.00023197,8,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767876,1780409440000,"fUST",-22.62315757,0.00023003,7,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767848,1780409440000,"fUST",-242.5,0.00019452,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767845,1780409440000,"fUST",-151.5,0.00019452,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767849,1780409440000,"fUST",-931.57622141,0.00019542,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767855,1780409440000,"fUST",-1126.76362019,0.00021742,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767866,1780409440000,"fUST",-759.00240695,0.00022378,10,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767867,1780409440000,"fUST",-244.0,0.00022378,10,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767871,1780409440000,"fUST",-217.37,0.00022953,7,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767860,1780409440000,"fUST",-3177.4245476,0.00022128,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767877,1780409440000,"fUST",-161.0,0.00023193,120,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767863,1780409440000,"fUST",-185.0,0.00022128,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767850,1780409440000,"fUST",-151.0,0.000199,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767873,1780409440000,"fUST",-604.56463818,0.00022988,5,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767869,1780409440000,"fUST",-942.38481826,0.00022842,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767865,1780409440000,"fUST",-240.99759305,0.00022378,10,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767870,1780409440000,"fUST",-281.97250131,0.00022842,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767858,1780409440000,"fUST",-1415.0,0.00022128,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767872,1780409440000,"fUST",-395.43536182,0.00022988,5,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767861,1780409440000,"fUST",-452.5754524,0.00022128,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767859,1780409440000,"fUST",-1836.0,0.00022128,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767864,1780409440000,"fUST",-444.0,0.00022128,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767875,1780409440000,"fUST",-194.75252795,0.00023003,7,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767874,1780409440000,"fUST",-160.0,0.00023,2,"2026-06-02T14:10:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767928,1780409445000,"fUST",-434.49,0.00014985,2,"2026-06-02T14:10:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767930,1780409445000,"fUST",-4264.0966164,0.000249,30,"2026-06-02T14:10:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767929,1780409445000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:10:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767939,1780409446000,"fUST",-4613.06287567,0.000249,30,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767940,1780409446000,"fUST",-151.0,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767943,1780409446000,"fUST",-211.879436,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767945,1780409446000,"fUST",-211.879436,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767944,1780409446000,"fUST",-211.879436,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767932,1780409446000,"fUST",-34250.0,0.000249,30,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767937,1780409446000,"fUST",-454.96465952,0.000249,30,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767936,1780409446000,"fUST",-1504.3502,0.000249,30,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767935,1780409446000,"fUST",-1500.50911484,0.000249,30,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767934,1780409446000,"fUST",-2385.96273599,0.000249,30,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767941,1780409446000,"fUST",-151.0,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767931,1780409446000,"fUST",-5485.52053099,0.000249,30,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767942,1780409446000,"fUST",-211.879436,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767938,1780409446000,"fUST",-164964.87963341,0.000249,30,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767948,1780409446000,"fUST",-172.937165,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767949,1780409446000,"fUST",-334.496,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767960,1780409446000,"fUST",-9761.72815077,0.00025,30,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767951,1780409446000,"fUST",-334.496,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767954,1780409446000,"fUST",-151.0,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767956,1780409446000,"fUST",-151.0,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767950,1780409446000,"fUST",-334.496,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767959,1780409446000,"fUST",-201.33182648,0.000249,30,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767957,1780409446000,"fUST",-151.0,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767947,1780409446000,"fUST",-151.0,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767955,1780409446000,"fUST",-151.0,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767958,1780409446000,"fUST",-151.0,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767952,1780409446000,"fUST",-334.496,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767946,1780409446000,"fUST",-177.569897,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767953,1780409446000,"fUST",-151.0,0.000249,2,"2026-06-02T14:10:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767962,1780409462000,"fUST",354.03880188,0.00014813,2,"2026-06-02T14:11:02.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767963,1780409559000,"fUST",313.0,0.00022603,120,"2026-06-02T14:12:39.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767972,1780409615000,"fUST",-152.0,0.00011528,30,"2026-06-02T14:13:35.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767976,1780410049000,"fUST",151.0,0.0002,120,"2026-06-02T14:20:49.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767977,1780410050000,"fUST",151.0,0.000212,120,"2026-06-02T14:20:50.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767978,1780410052000,"fUST",151.0,0.000224,120,"2026-06-02T14:20:52.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767980,1780410089000,"fUST",531.33804028,0.00023227,120,"2026-06-02T14:21:29.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767981,1780410126000,"fUST",180.89,8.203e-05,2,"2026-06-02T14:22:06.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767982,1780410127000,"fUST",180.89,8.203e-05,2,"2026-06-02T14:22:07.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767983,1780410128000,"fUST",180.89,8.203e-05,2,"2026-06-02T14:22:08.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767985,1780410128000,"fUST",8471.6836557,7.6e-05,2,"2026-06-02T14:22:08.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767984,1780410128000,"fUST",180.89,8.203e-05,2,"2026-06-02T14:22:08.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767986,1780410146000,"fUST",158.0,8.2e-05,8,"2026-06-02T14:22:26.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767992,1780410391000,"fUST",-228.43069236,0.0001251,2,"2026-06-02T14:26:31.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423767994,1780410432000,"fUST",1443.08,0.000226,120,"2026-06-02T14:27:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768025,1780410632000,"fUST",-4604.73037761,0.00011799,2,"2026-06-02T14:30:32.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768027,1780410632000,"fUST",-1200.0,0.00012037,2,"2026-06-02T14:30:32.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768031,1780410632000,"fUST",-454.84129701,0.00012138,2,"2026-06-02T14:30:32.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768030,1780410632000,"fUST",-425.2754191,0.00012038,2,"2026-06-02T14:30:32.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768026,1780410632000,"fUST",-5000.0,0.00011918,2,"2026-06-02T14:30:32.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768028,1780410632000,"fUST",-4285.89021825,0.00012038,2,"2026-06-02T14:30:32.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768029,1780410632000,"fUST",-304.0,0.00012038,2,"2026-06-02T14:30:32.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768024,1780410632000,"fUST",-395.26962239,0.00011799,2,"2026-06-02T14:30:32.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768143,1780410640000,"fUST",-627.2277768,0.00012138,2,"2026-06-02T14:30:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768144,1780410640000,"fUST",-932.7722232,0.0001226,2,"2026-06-02T14:30:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768166,1780410641000,"fUST",-207.94266926,0.00013455,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768165,1780410641000,"fUST",-212.05733074,0.00013455,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768171,1780410641000,"fUST",-160.584644,0.00013676,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768170,1780410641000,"fUST",-325.80325717,0.00013673,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768164,1780410641000,"fUST",-420.0,0.00013455,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768169,1780410641000,"fUST",-160.584644,0.00013541,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768162,1780410641000,"fUST",-180.89012437,0.0001327,7,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768163,1780410641000,"fUST",-160.584644,0.00013405,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768161,1780410641000,"fUST",-160.584644,0.0001327,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768160,1780410641000,"fUST",-1680.0,0.00013241,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768155,1780410641000,"fUST",-19.30222638,0.00013016,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768157,1780410641000,"fUST",-300.0,0.00013016,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768153,1780410641000,"fUST",-160.584644,0.00012999,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768156,1780410641000,"fUST",-300.0,0.00013016,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768152,1780410641000,"fUST",-160.584644,0.00012864,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768159,1780410641000,"fUST",-160.584644,0.00013135,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768150,1780410641000,"fUST",-267.05185014,0.00012573,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768168,1780410641000,"fUST",-420.0,0.00013455,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768149,1780410641000,"fUST",-300.0,0.0001226,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768147,1780410641000,"fUST",-300.0,0.0001226,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768146,1780410641000,"fUST",-300.0,0.0001226,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768145,1780410641000,"fUST",-267.2277768,0.0001226,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768154,1780410641000,"fUST",-280.69777362,0.00013016,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768148,1780410641000,"fUST",-300.0,0.0001226,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768167,1780410641000,"fUST",-420.0,0.00013455,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768181,1780410641000,"fUST",-220.99356518,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768253,1780410641000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768252,1780410641000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768250,1780410641000,"fUST",-262.92948976,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768173,1780410641000,"fUST",-160.584644,0.00013812,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768248,1780410641000,"fUST",-87.80360398,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768249,1780410641000,"fUST",-254.99639627,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768247,1780410641000,"fUST",-412.19639602,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768246,1780410641000,"fUST",-334.17124544,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768190,1780410641000,"fUST",-242.20528625,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768192,1780410641000,"fUST",-257.79471375,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768186,1780410641000,"fUST",-500.47301444,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768188,1780410641000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768251,1780410641000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768182,1780410641000,"fUST",-279.00643482,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768184,1780410641000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768172,1780410641000,"fUST",-1000.0,0.00013699,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768175,1780410641000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768176,1780410641000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768177,1780410641000,"fUST",-563.5,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768174,1780410641000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768178,1780410641000,"fUST",-215.49,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768180,1780410641000,"fUST",-378.32,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768183,1780410641000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768194,1780410641000,"fUST",-174.11201246,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768179,1780410641000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:30:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768261,1780410642000,"fUST",-267.06361856,0.00013909,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768270,1780410642000,"fUST",-3043.158018,0.00013994,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768269,1780410642000,"fUST",-766.88528875,0.00013964,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768267,1780410642000,"fUST",-500.0,0.00013909,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768265,1780410642000,"fUST",-500.0,0.00013909,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768264,1780410642000,"fUST",-500.0,0.00013909,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768263,1780410642000,"fUST",-302.46217988,0.00013909,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768256,1780410642000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768260,1780410642000,"fUST",-500.0,0.00013909,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768258,1780410642000,"fUST",-500.0,0.00013909,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768257,1780410642000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768259,1780410642000,"fUST",-154.29339048,0.00013909,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768255,1780410642000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768254,1780410642000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768268,1780410642000,"fUST",-160.584644,0.00013947,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768262,1780410642000,"fUST",-500.0,0.00013909,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768266,1780410642000,"fUST",-160.70919568,0.00013909,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768277,1780410642000,"fUST",-500.0,0.00014172,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768273,1780410642000,"fUST",-500.0,0.0001401,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768271,1780410642000,"fUST",-500.0,0.0001401,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768284,1780410642000,"fUST",-420.89275346,0.00014172,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768289,1780410642000,"fUST",-320.83401457,0.00014284,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768288,1780410642000,"fUST",-500.0,0.00014284,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768287,1780410642000,"fUST",-160.584644,0.00014218,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768285,1780410642000,"fUST",-79.10724654,0.00014172,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768282,1780410642000,"fUST",-162.63,0.00014172,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768279,1780410642000,"fUST",-500.0,0.00014172,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768280,1780410642000,"fUST",-152.02212429,0.00014172,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768281,1780410642000,"fUST",-275.90787571,0.00014172,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768276,1780410642000,"fUST",-160.584644,0.00014082,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768286,1780410642000,"fUST",-558.75375313,0.00014172,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768283,1780410642000,"fUST",-500.0,0.00014172,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768275,1780410642000,"fUST",-4952.0074066,0.00014017,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768274,1780410642000,"fUST",-500.0,0.0001401,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768272,1780410642000,"fUST",-500.0,0.0001401,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768278,1780410642000,"fUST",-500.0,0.00014172,2,"2026-06-02T14:30:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768331,1780410644000,"fUST",-248.61598543,0.00014284,2,"2026-06-02T14:30:44.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768330,1780410644000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:30:44.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768336,1780410644000,"fUST",-500.0,0.0001429,2,"2026-06-02T14:30:44.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768335,1780410644000,"fUST",-500.0,0.0001429,2,"2026-06-02T14:30:44.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768333,1780410644000,"fUST",-500.0,0.0001429,2,"2026-06-02T14:30:44.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768334,1780410644000,"fUST",-500.0,0.0001429,2,"2026-06-02T14:30:44.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768332,1780410644000,"fUST",-500.0,0.00014284,2,"2026-06-02T14:30:44.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768337,1780410644000,"fUST",-500.0,0.0001429,2,"2026-06-02T14:30:44.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768340,1780410644000,"fUST",-141.29452971,0.00014558,2,"2026-06-02T14:30:44.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768338,1780410644000,"fUST",-500.0,0.0001429,2,"2026-06-02T14:30:44.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768339,1780410644000,"fUST",-500.0,0.00014446,2,"2026-06-02T14:30:44.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768364,1780410645000,"fUST",-500.0,0.00014982,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768377,1780410645000,"fUST",-186.27387863,0.00014984,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768376,1780410645000,"fUST",-500.0,0.00014983,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768365,1780410645000,"fUST",-500.0,0.00014982,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768371,1780410645000,"fUST",-500.0,0.00014983,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768368,1780410645000,"fUST",-500.0,0.00014983,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768374,1780410645000,"fUST",-500.0,0.00014983,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768362,1780410645000,"fUST",-500.0,0.00014982,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768369,1780410645000,"fUST",-500.0,0.00014983,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768373,1780410645000,"fUST",-500.0,0.00014983,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768370,1780410645000,"fUST",-500.0,0.00014983,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768372,1780410645000,"fUST",-1781.0039,0.00014983,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768375,1780410645000,"fUST",-500.0,0.00014983,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768378,1780410645000,"fUST",-500.0,0.00014985,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768367,1780410645000,"fUST",-500.0,0.00014983,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768361,1780410645000,"fUST",-500.0,0.00014982,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768345,1780410645000,"fUST",-500.0,0.00014564,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768358,1780410645000,"fUST",-500.0,0.00014982,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768341,1780410645000,"fUST",-25.38118804,0.00014558,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768344,1780410645000,"fUST",-500.0,0.00014564,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768342,1780410645000,"fUST",-333.32428225,0.00014558,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768343,1780410645000,"fUST",-500.0,0.00014564,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768379,1780410645000,"fUST",-472.47738368,0.00014985,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768347,1780410645000,"fUST",-500.0,0.0001472,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768346,1780410645000,"fUST",-600.0,0.00014646,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768360,1780410645000,"fUST",-500.0,0.00014982,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768348,1780410645000,"fUST",-587.0,0.00014767,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768354,1780410645000,"fUST",-500.0,0.00014838,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768352,1780410645000,"fUST",-384.5546642,0.00014773,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768353,1780410645000,"fUST",-376.62,0.00014832,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768350,1780410645000,"fUST",-587.0,0.00014767,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768349,1780410645000,"fUST",-587.0,0.00014767,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768363,1780410645000,"fUST",-500.0,0.00014982,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768356,1780410645000,"fUST",-648.97289609,0.00014838,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768351,1780410645000,"fUST",-587.0,0.00014767,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768382,1780410645000,"fUST",-425.82890892,0.00014985,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768366,1780410645000,"fUST",-500.0,0.00014983,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768384,1780410645000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768405,1780410645000,"fUST",-500.0,0.00015386,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768403,1780410645000,"fUST",-500.0,0.00015268,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768408,1780410645000,"fUST",-500.0,0.0001553,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768412,1780410645000,"fUST",-500.0,0.00015534,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768413,1780410645000,"fUST",-416.1603293,0.00015542,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768406,1780410645000,"fUST",-500.0,0.0001553,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768414,1780410645000,"fUST",-500.0,0.0001566,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768409,1780410645000,"fUST",-500.0,0.0001553,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768404,1780410645000,"fUST",-327.46226882,0.00015301,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768410,1780410645000,"fUST",-500.0,0.00015531,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768415,1780410645000,"fUST",-500.0,0.00015804,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768418,1780410645000,"fUST",-500.0,0.00015805,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768416,1780410645000,"fUST",-448.64307886,0.00015804,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768417,1780410645000,"fUST",-500.0,0.00015804,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768386,1780410645000,"fUST",-500.83383589,0.00014987,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768407,1780410645000,"fUST",-524.03931776,0.0001553,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768396,1780410645000,"fUST",-500.0,0.00015257,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768411,1780410645000,"fUST",-500.0,0.00015531,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768395,1780410645000,"fUST",-500.0,0.00015257,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768380,1780410645000,"fUST",-500.0,0.00014985,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768402,1780410645000,"fUST",-500.0,0.00015261,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768385,1780410645000,"fUST",-500.0,0.00014987,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768387,1780410645000,"fUST",-500.0,0.00014994,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768383,1780410645000,"fUST",-362.62780038,0.00014987,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768388,1780410645000,"fUST",-500.0,0.00015112,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768389,1780410645000,"fUST",-500.0,0.00015256,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768390,1780410645000,"fUST",-500.0,0.00015256,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768381,1780410645000,"fUST",-501.97966563,0.00014985,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768401,1780410645000,"fUST",-500.0,0.0001526,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768393,1780410645000,"fUST",-523.19,0.00015256,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768397,1780410645000,"fUST",-1781.0039,0.00015257,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768400,1780410645000,"fUST",-186.31376658,0.00015258,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768398,1780410645000,"fUST",-500.0,0.00015257,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768392,1780410645000,"fUST",-500.0,0.00015256,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768391,1780410645000,"fUST",-500.0,0.00015256,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768394,1780410645000,"fUST",-500.0,0.00015256,2,"2026-06-02T14:30:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768468,1780410646000,"fUST",-502.05747826,0.00016973,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768469,1780410646000,"fUST",-1076.70496028,0.000171,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768462,1780410646000,"fUST",-194.17980599,0.00016872,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768467,1780410646000,"fUST",-500.0,0.00016901,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768470,1780410646000,"fUST",-500.0,0.00017174,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768464,1780410646000,"fUST",-155.43268125,0.00016876,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768460,1780410646000,"fUST",-165.12097253,0.00016872,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768458,1780410646000,"fUST",-171.7674788,0.00016872,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768457,1780410646000,"fUST",-165.44683682,0.00016872,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768466,1780410646000,"fUST",-500.0,0.000169,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768453,1780410646000,"fUST",-393.30329406,0.00016872,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768465,1780410646000,"fUST",-1076.70496028,0.000169,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768463,1780410646000,"fUST",-317.95387226,0.00016872,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768474,1780410646000,"fUST",-284.25055752,0.00017394,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768481,1780410646000,"fUST",-181.93214329,0.00017394,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768480,1780410646000,"fUST",-330.24194507,0.00017394,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768482,1780410646000,"fUST",-249.80827238,0.00017394,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768483,1780410646000,"fUST",-388.35961198,0.00017395,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768472,1780410646000,"fUST",-1076.70496028,0.000172,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768484,1780410646000,"fUST",-240.27624889,0.00017395,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768473,1780410646000,"fUST",-589.95494109,0.00017394,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768478,1780410646000,"fUST",-330.89367364,0.00017394,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768476,1780410646000,"fUST",-309.06198621,0.00017394,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768475,1780410646000,"fUST",-321.71169484,0.00017394,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768477,1780410646000,"fUST",-340.59632374,0.00017394,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768455,1780410646000,"fUST",-154.5309931,0.00016872,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768471,1780410646000,"fUST",-500.0,0.00017175,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768456,1780410646000,"fUST",-170.29816187,0.00016872,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768430,1780410646000,"fUST",-150.0,0.00016089,10,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768451,1780410646000,"fUST",-160.0,0.00016716,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768479,1780410646000,"fUST",-343.5349576,0.00017394,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768419,1780410646000,"fUST",-500.0,0.00015805,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768420,1780410646000,"fUST",-443.30607123,0.00015873,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768421,1780410646000,"fUST",-500.0,0.00015934,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768427,1780410646000,"fUST",-196.65164703,0.00016088,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768422,1780410646000,"fUST",-250.0,0.00016038,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768423,1780410646000,"fUST",-500.0,0.00016078,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768426,1780410646000,"fUST",-222.49839934,0.00016079,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768424,1780410646000,"fUST",-500.0,0.00016078,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768428,1780410646000,"fUST",-158.97693613,0.00016089,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768425,1780410646000,"fUST",-500.0,0.00016079,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768435,1780410646000,"fUST",-150.0,0.00016089,10,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768436,1780410646000,"fUST",-150.0,0.00016089,10,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768434,1780410646000,"fUST",-150.0,0.00016089,10,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768432,1780410646000,"fUST",-150.0,0.00016089,10,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768445,1780410646000,"fUST",-500.0,0.00016353,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768438,1780410646000,"fUST",-720.0,0.0001611,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768444,1780410646000,"fUST",-500.0,0.00016352,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768441,1780410646000,"fUST",-773.0,0.00016207,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768439,1780410646000,"fUST",-805.0,0.00016207,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768443,1780410646000,"fUST",-500.0,0.00016352,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768442,1780410646000,"fUST",-500.0,0.00016208,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768446,1780410646000,"fUST",-500.0,0.00016482,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768447,1780410646000,"fUST",-500.0,0.00016626,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768449,1780410646000,"fUST",-1076.70496028,0.000167,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768452,1780410646000,"fUST",-459.15974957,0.00016756,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768448,1780410646000,"fUST",-500.0,0.00016627,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768454,1780410646000,"fUST",-160.85584742,0.00016872,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768485,1780410646000,"fUST",-476.93080839,0.00017395,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768450,1780410646000,"fUST",-160.0,0.00016716,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768494,1780410646000,"fUST",-500.0,0.00017722,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768515,1780410646000,"fUST",-500.0,0.00017996,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768514,1780410646000,"fUST",-499.61654476,0.0001775,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768546,1780410646000,"fUST",-444.0,0.00020217,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768516,1780410646000,"fUST",-500.0,0.00017997,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768520,1780410646000,"fUST",-500.0,0.00018271,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768525,1780410646000,"fUST",-1009.5040543,0.00019,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768526,1780410646000,"fUST",-157.634,0.00019048,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768529,1780410646000,"fUST",-1112.83855291,0.00019398,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768527,1780410646000,"fUST",-619.56029232,0.00019173,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768528,1780410646000,"fUST",-431.76129495,0.00019336,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768530,1780410646000,"fUST",-600.0,0.000194,5,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768531,1780410646000,"fUST",-1000.0,0.00019493,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768532,1780410646000,"fUST",-25903.39024008,0.0002,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768534,1780410646000,"fUST",-789.81506508,0.0001332,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768533,1780410646000,"fUST",-218233.08508348,0.0002,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768536,1780410646000,"fUST",-534.79,0.00013898,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768535,1780410646000,"fUST",-4210.18493492,0.0001332,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768537,1780410646000,"fUST",-506.29186515,0.00014985,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768538,1780410646000,"fUST",-62748.73319993,0.0002,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768539,1780410646000,"fUST",-6795.0,0.0002,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768541,1780410646000,"fUST",-200.0,0.000201,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768542,1780410646000,"fUST",-1836.0,0.00020217,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768544,1780410646000,"fUST",-3630.0,0.00020217,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768543,1780410646000,"fUST",-535.088,0.00020217,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768540,1780410646000,"fUST",-19088.43932429,0.0002,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768545,1780410646000,"fUST",-185.341,0.00020217,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768493,1780410646000,"fUST",-864.0,0.00017721,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768523,1780410646000,"fUST",-953.86161678,0.00018614,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768519,1780410646000,"fUST",-500.0,0.0001827,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768524,1780410646000,"fUST",-323.83770188,0.00018818,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768522,1780410646000,"fUST",-443.45,0.00018545,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768496,1780410646000,"fUST",-382.64541581,0.00017743,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768498,1780410646000,"fUST",-201.73880817,0.00017743,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768495,1780410646000,"fUST",-500.0,0.00017723,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768497,1780410646000,"fUST",-304.04779671,0.00017743,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768486,1780410646000,"fUST",-310.86536249,0.00017399,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768487,1780410646000,"fUST",-1076.70496028,0.000174,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768521,1780410646000,"fUST",-500.0,0.00018544,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768489,1780410646000,"fUST",-164.91466943,0.00017401,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768490,1780410646000,"fUST",-222.77438489,0.00017402,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768488,1780410646000,"fUST",-185.49194335,0.00017401,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768491,1780410646000,"fUST",-500.0,0.00017448,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768500,1780410646000,"fUST",-786.60658812,0.00017743,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768509,1780410646000,"fUST",-329.82933885,0.0001775,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768510,1780410646000,"fUST",-446.3340773,0.0001775,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768492,1780410646000,"fUST",-500.0,0.00017449,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768508,1780410646000,"fUST",-370.9838867,0.0001775,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768499,1780410646000,"fUST",-164.94725691,0.00017743,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768517,1780410646000,"fUST",-560.80888529,0.00018073,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768512,1780410646000,"fUST",-445.54876977,0.0001775,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768518,1780410646000,"fUST",-794.88468065,0.00018092,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768504,1780410646000,"fUST",-495.3629176,0.00017743,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768503,1780410646000,"fUST",-515.3024364,0.00017743,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768513,1780410646000,"fUST",-463.59297931,0.0001775,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768502,1780410646000,"fUST",-496.34051047,0.00017743,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768505,1780410646000,"fUST",-582.53941797,0.00017743,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768506,1780410646000,"fUST",-480.55249778,0.00017743,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768511,1780410646000,"fUST",-184.24797155,0.0001775,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768507,1780410646000,"fUST",-635.90774452,0.00017743,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768501,1780410646000,"fUST",-568.50111505,0.00017743,2,"2026-06-02T14:30:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768558,1780410647000,"fUST",-1000.0,0.00021443,10,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768560,1780410647000,"fUST",-167.64,0.0002151,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768559,1780410647000,"fUST",-244.0,0.00021443,10,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768555,1780410647000,"fUST",-1971.00813576,0.00020904,7,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768556,1780410647000,"fUST",-3847.86676726,0.00021,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768562,1780410647000,"fUST",-1059.0,0.00021858,7,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768550,1780410647000,"fUST",-444.25606035,0.00020574,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768549,1780410647000,"fUST",-200.0,0.0002051,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768551,1780410647000,"fUST",-827.55942869,0.00020574,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768547,1780410647000,"fUST",-1415.0,0.00020217,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768552,1780410647000,"fUST",-300.0,0.00020574,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768548,1780410647000,"fUST",-678.31169935,0.00020273,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768554,1780410647000,"fUST",-824.0,0.00020894,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768557,1780410647000,"fUST",-737.06310638,0.00021373,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768561,1780410647000,"fUST",-1059.0,0.00021741,7,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768553,1780410647000,"fUST",-968.79332849,0.00020822,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768564,1780410647000,"fUST",-151.0,0.00021918,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768579,1780410647000,"fUST",-556.7996497,0.00023079,3,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768566,1780410647000,"fUST",-151.0,0.00021918,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768563,1780410647000,"fUST",-179.779885,0.00021918,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768578,1780410647000,"fUST",-651.0,0.00023079,3,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768581,1780410647000,"fUST",-651.0,0.00023079,3,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768582,1780410647000,"fUST",-814.7996497,0.00023101,5,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768577,1780410647000,"fUST",-152.32,0.00023057,7,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768575,1780410647000,"fUST",-160.0,0.00023,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768576,1780410647000,"fUST",-152.32,0.00023007,7,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768574,1780410647000,"fUST",-152.32,0.00022957,7,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768580,1780410647000,"fUST",-94.2003503,0.00023079,3,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768569,1780410647000,"fUST",-417.34413363,0.00021924,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768571,1780410647000,"fUST",-180.89012437,0.00022066,7,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768570,1780410647000,"fUST",-431.76129495,0.00022049,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768572,1780410647000,"fUST",-903.04646236,0.00022129,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768568,1780410647000,"fUST",-218.12317,0.00021918,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768567,1780410647000,"fUST",-151.0,0.00021918,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768573,1780410647000,"fUST",-795.81451341,0.00022473,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768565,1780410647000,"fUST",-151.0,0.00021918,2,"2026-06-02T14:30:47.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768585,1780410749000,"fUST",-156.49626033,0.00013698,2,"2026-06-02T14:32:29.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768586,1780410765000,"fUST",-502.44071445,0.00013698,2,"2026-06-02T14:32:45.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768622,1780411751000,"fUST",-185.344189,0.00013026,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768620,1780411751000,"fUST",-420.0,0.00012119,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768619,1780411751000,"fUST",-196.13356082,0.00011966,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768623,1780411751000,"fUST",-231.50190785,0.00013066,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768628,1780411751000,"fUST",-302.89177779,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768626,1780411751000,"fUST",-186.24715719,0.00013697,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768627,1780411751000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768621,1780411751000,"fUST",-25359.8672915,0.00012609,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768625,1780411751000,"fUST",-165.1641,0.00013423,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768618,1780411751000,"fUST",-345.14536067,0.00011805,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768609,1780411751000,"fUST",-160.76521378,0.00010866,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768617,1780411751000,"fUST",-185.344189,0.00011786,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768616,1780411751000,"fUST",-10797.1389774,0.00011577,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768615,1780411751000,"fUST",-7116.1394289,0.00011483,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768613,1780411751000,"fUST",-300.0,0.00011367,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768612,1780411751000,"fUST",-5000.0,0.0001103,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768610,1780411751000,"fUST",-4142.38903626,0.0001092,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768611,1780411751000,"fUST",-300.0,0.00011029,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768608,1780411751000,"fUST",-5000.0,0.00010811,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768624,1780411751000,"fUST",-587.0,0.00013317,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768614,1780411751000,"fUST",-240.07879952,0.00011482,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768632,1780411751000,"fUST",-498.83334106,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768639,1780411751000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768630,1780411751000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768633,1780411751000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768651,1780411751000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768649,1780411751000,"fUST",-501.00080145,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768650,1780411751000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768648,1780411751000,"fUST",-598.92817112,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768647,1780411751000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768645,1780411751000,"fUST",-390.0,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768644,1780411751000,"fUST",-501.18335167,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768643,1780411751000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768641,1780411751000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768646,1780411751000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768642,1780411751000,"fUST",-501.76811085,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768652,1780411751000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768629,1780411751000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768634,1780411751000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768635,1780411751000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768631,1780411751000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768636,1780411751000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768638,1780411751000,"fUST",-502.44071445,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768640,1780411751000,"fUST",-501.42931244,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768637,1780411751000,"fUST",-500.32655012,0.00013698,2,"2026-06-02T14:49:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768666,1780411752000,"fUST",-500.49348083,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768675,1780411752000,"fUST",-501.33494906,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768674,1780411752000,"fUST",-500.98498488,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768672,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768671,1780411752000,"fUST",-453.42097608,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768670,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768673,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768669,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768668,1780411752000,"fUST",-501.1766805,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768667,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768665,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768654,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768663,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768661,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768662,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768660,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768655,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768659,1780411752000,"fUST",-501.70103336,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768657,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768658,1780411752000,"fUST",-512.05560788,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768656,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768653,1780411752000,"fUST",-501.13261171,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768664,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768677,1780411752000,"fUST",-623.52689862,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768676,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768679,1780411752000,"fUST",-501.3002568,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768678,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768701,1780411752000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768702,1780411752000,"fUST",-502.87089482,0.00013898,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768700,1780411752000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768699,1780411752000,"fUST",-465.8989259,0.00013898,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768698,1780411752000,"fUST",-440.32266565,0.00013898,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768697,1780411752000,"fUST",-508.18888521,0.00013898,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768696,1780411752000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768695,1780411752000,"fUST",-534.44284069,0.00013898,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768694,1780411752000,"fUST",-501.04964608,0.00013898,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768693,1780411752000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768692,1780411752000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768703,1780411752000,"fUST",-465.71125413,0.00013972,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768690,1780411752000,"fUST",-1000.0,0.00013898,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768689,1780411752000,"fUST",-500.0,0.00013898,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768688,1780411752000,"fUST",-1000.0,0.00013699,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768687,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768685,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768686,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768684,1780411752000,"fUST",-500.40497197,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768680,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768683,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768682,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768681,1780411752000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768691,1780411752000,"fUST",-500.40219254,0.00013898,2,"2026-06-02T14:49:12.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768716,1780411753000,"fUST",-500.0,0.00014246,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768720,1780411753000,"fUST",-500.0,0.00014246,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768718,1780411753000,"fUST",-500.0,0.00014246,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768719,1780411753000,"fUST",-500.0,0.00014246,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768726,1780411753000,"fUST",-185.344189,0.00014266,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768724,1780411753000,"fUST",-500.0,0.00014246,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768723,1780411753000,"fUST",-500.0,0.00014246,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768725,1780411753000,"fUST",-500.0,0.00014246,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768717,1780411753000,"fUST",-500.0,0.00014246,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768722,1780411753000,"fUST",-500.0,0.00014246,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768715,1780411753000,"fUST",-266.87025488,0.00014166,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768706,1780411753000,"fUST",-500.0,0.00013972,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768712,1780411753000,"fUST",-500.0,0.00013972,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768729,1780411753000,"fUST",-500.0,0.0001452,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768714,1780411753000,"fUST",-500.0,0.00013972,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768711,1780411753000,"fUST",-392.35,0.00013972,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768710,1780411753000,"fUST",-500.0,0.00013972,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768709,1780411753000,"fUST",-500.0,0.00013972,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768707,1780411753000,"fUST",-500.0,0.00013972,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768708,1780411753000,"fUST",-500.0,0.00013972,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768704,1780411753000,"fUST",-500.0,0.00013972,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768705,1780411753000,"fUST",-500.0,0.00013972,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768713,1780411753000,"fUST",-500.0,0.00013972,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768728,1780411753000,"fUST",-500.0,0.0001452,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768745,1780411753000,"fUST",-345.1453606,0.00014819,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768730,1780411753000,"fUST",-500.0,0.0001452,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768752,1780411753000,"fUST",-500.0,0.00015342,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768754,1780411753000,"fUST",-500.0,0.00015616,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768753,1780411753000,"fUST",-500.0,0.00015342,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768750,1780411753000,"fUST",-165.1641,0.00015223,5,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768748,1780411753000,"fUST",-500.0,0.00015068,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768751,1780411753000,"fUST",-302.23860191,0.00015266,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768749,1780411753000,"fUST",-500.0,0.00015068,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768746,1780411753000,"fUST",-250.24208455,0.00014892,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768747,1780411753000,"fUST",-320.0,0.00015,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768743,1780411753000,"fUST",-500.0,0.00014794,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768744,1780411753000,"fUST",-500.0,0.00014794,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768727,1780411753000,"fUST",-500.0,0.0001452,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768742,1780411753000,"fUST",-500.0,0.00014794,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768738,1780411753000,"fUST",-500.0,0.00014794,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768740,1780411753000,"fUST",-500.0,0.00014794,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768739,1780411753000,"fUST",-500.0,0.00014794,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768736,1780411753000,"fUST",-508.0,0.00014634,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768737,1780411753000,"fUST",-500.0,0.00014794,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768731,1780411753000,"fUST",-500.0,0.0001452,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768734,1780411753000,"fUST",-500.0,0.0001452,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768735,1780411753000,"fUST",-500.0,0.0001452,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768733,1780411753000,"fUST",-500.0,0.0001452,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768732,1780411753000,"fUST",-376.8601509,0.0001452,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768741,1780411753000,"fUST",-500.0,0.00014794,2,"2026-06-02T14:49:13.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768769,1780411754000,"fUST",-377.53942092,0.00016876,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768771,1780411754000,"fUST",-220.15037919,0.00016879,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768770,1780411754000,"fUST",-152.59385746,0.00016876,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768772,1780411754000,"fUST",-316.03953078,0.00016879,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768779,1780411754000,"fUST",-306.32109145,0.00016936,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768774,1780411754000,"fUST",-324.37890356,0.00016936,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768773,1780411754000,"fUST",-167.33536892,0.00016879,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768776,1780411754000,"fUST",-190.92057883,0.00016936,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768766,1780411754000,"fUST",-160.0,0.00016826,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768775,1780411754000,"fUST",-186.97969627,0.00016936,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768768,1780411754000,"fUST",-160.0,0.00016826,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768761,1780411754000,"fUST",-153.16054573,0.0001615,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768764,1780411754000,"fUST",-1754.42318499,0.000168,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768762,1780411754000,"fUST",-420.67,0.00016164,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768765,1780411754000,"fUST",-1756.71429239,0.000168,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768763,1780411754000,"fUST",-337.60694895,0.00016366,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768759,1780411754000,"fUST",-158.01976539,0.00016095,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768760,1780411754000,"fUST",-162.18945178,0.0001615,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768756,1780411754000,"fUST",-256.9075739,0.0001589,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768758,1780411754000,"fUST",-188.76971046,0.00016092,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768757,1780411754000,"fUST",-500.0,0.0001589,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768755,1780411754000,"fUST",-500.0,0.00015616,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768777,1780411754000,"fUST",-195.87715536,0.00016936,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768767,1780411754000,"fUST",-160.0,0.00016826,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768778,1780411754000,"fUST",-154.35805235,0.00016936,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768784,1780411754000,"fUST",-1756.71429239,0.000172,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768780,1780411754000,"fUST",-235.79946263,0.00016936,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768805,1780411754000,"fUST",-191.2602274,0.0001746,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768804,1780411754000,"fUST",-471.59892526,0.0001746,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768801,1780411754000,"fUST",-308.71610471,0.0001746,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768800,1780411754000,"fUST",-391.75431072,0.0001746,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768799,1780411754000,"fUST",-381.84115765,0.0001746,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768803,1780411754000,"fUST",-210.29555072,0.0001746,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768802,1780411754000,"fUST",-459.48163718,0.0001746,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768781,1780411754000,"fUST",-1754.42318499,0.00017,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768795,1780411754000,"fUST",-216.40726724,0.0001746,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768796,1780411754000,"fUST",-192.40044766,0.0001746,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768798,1780411754000,"fUST",-373.95939254,0.0001746,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768793,1780411754000,"fUST",-474.05929617,0.00017402,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768797,1780411754000,"fUST",-486.56835534,0.0001746,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768792,1780411754000,"fUST",-440.30075839,0.00017402,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768791,1780411754000,"fUST",-151.0,0.000174,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768790,1780411754000,"fUST",-305.18771492,0.00017399,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768788,1780411754000,"fUST",-178.58699578,0.00017399,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768789,1780411754000,"fUST",-566.30913138,0.00017399,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768785,1780411754000,"fUST",-1754.42318499,0.000173,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768787,1780411754000,"fUST",-157.68184844,0.00017399,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768786,1780411754000,"fUST",-1756.71429239,0.000173,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768783,1780411754000,"fUST",-1754.42318499,0.000172,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768794,1780411754000,"fUST",-334.67073784,0.00017402,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768782,1780411754000,"fUST",-1756.71429239,0.00017,2,"2026-06-02T14:49:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768814,1780411755000,"fUST",-457.78157238,0.00017747,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768815,1780411755000,"fUST",-315.36369689,0.00017747,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768810,1780411755000,"fUST",-185.5411335,0.00017747,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768812,1780411755000,"fUST",-192.53560129,0.00017747,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768806,1780411755000,"fUST",-372.97529598,0.00017466,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768809,1780411755000,"fUST",-1754.42318499,0.000177,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768808,1780411755000,"fUST",-1756.71429239,0.000175,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768807,1780411755000,"fUST",-1754.42318499,0.000175,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768816,1780411755000,"fUST",-755.07884184,0.00017747,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768813,1780411755000,"fUST",-194.26700046,0.00017747,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768818,1780411755000,"fUST",-632.07906155,0.0001775,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768811,1780411755000,"fUST",-357.17399157,0.00017747,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768820,1780411755000,"fUST",-432.81453448,0.00017809,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768817,1780411755000,"fUST",-660.45113758,0.0001775,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768828,1780411755000,"fUST",-420.59110144,0.00017809,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768827,1780411755000,"fUST",-271.5902848,0.00017809,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768824,1780411755000,"fUST",-572.76173648,0.00017809,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768826,1780411755000,"fUST",-612.6421829,0.00017809,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768829,1780411755000,"fUST",-482.10807152,0.00017809,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768821,1780411755000,"fUST",-384.80089532,0.00017809,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768823,1780411755000,"fUST",-560.93908882,0.00017809,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768822,1780411755000,"fUST",-154.41734759,0.00017809,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768819,1780411755000,"fUST",-502.00610677,0.0001775,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768825,1780411755000,"fUST",-587.63146609,0.00017809,2,"2026-06-02T14:49:15.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768837,1780411770000,"fUST",-151.0,0.000185,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768830,1780411770000,"fUST",-1618.04061839,0.00017455,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768831,1780411770000,"fUST",-5000.0,0.00017631,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768833,1780411770000,"fUST",-382.5204548,0.00017809,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768834,1780411770000,"fUST",-345.1453606,0.00017832,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768832,1780411770000,"fUST",-225.29031638,0.00017809,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768835,1780411770000,"fUST",-151.0,0.00018,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768836,1780411770000,"fUST",-790.09882694,0.00018099,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768839,1780411770000,"fUST",-948.11859233,0.00018621,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768842,1780411770000,"fUST",-151.5,0.00019452,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768840,1780411770000,"fUST",-161.588,0.00019097,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768841,1780411770000,"fUST",-151.0,0.000191,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768844,1780411770000,"fUST",-151.5,0.00019452,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768843,1780411770000,"fUST",-151.5,0.00019452,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768845,1780411770000,"fUST",-151.5,0.00019452,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768848,1780411770000,"fUST",-443.71199004,0.00019666,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768847,1780411770000,"fUST",-233.26944848,0.00019452,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768846,1780411770000,"fUST",-151.5,0.00019452,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768849,1780411770000,"fUST",-99.17908285,0.000197,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768838,1780411770000,"fUST",-408.34364301,0.00018566,2,"2026-06-02T14:49:30.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768885,1780411832000,"fUST",-1204.33855349,0.00016632,2,"2026-06-02T14:50:32.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768884,1780411832000,"fUST",-605.52935036,0.00016632,2,"2026-06-02T14:50:32.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423768883,1780411832000,"fUST",-802.87585299,0.00016632,2,"2026-06-02T14:50:32.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769272,1780411840000,"fUST",-2223.50734023,0.00016632,2,"2026-06-02T14:50:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769274,1780411840000,"fUST",-163.74890293,0.00016632,2,"2026-06-02T14:50:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769278,1780411840000,"fUST",-1403.538548,0.00017,2,"2026-06-02T14:50:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769276,1780411840000,"fUST",-1403.538548,0.000168,2,"2026-06-02T14:50:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769280,1780411840000,"fUST",-631.4571744,0.000172,2,"2026-06-02T14:50:40.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769345,1780411841000,"fUST",-755.35262804,0.00021918,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769349,1780411841000,"fUST",-151.0,0.00022,3,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769344,1780411841000,"fUST",-424.88585327,0.00021918,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769341,1780411841000,"fUST",-236.04769626,0.00021918,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769351,1780411841000,"fUST",-164.05,0.00022089,10,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769361,1780411841000,"fUST",-151.0,0.000226,5,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769353,1780411841000,"fUST",-842.843365,0.00022188,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769380,1780411841000,"fUST",-151.0,0.00023127,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769366,1780411841000,"fUST",-151.0,0.000229,5,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769388,1780411841000,"fUST",-151.0,0.00023127,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769368,1780411841000,"fUST",-549.81703114,0.00022966,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769374,1780411841000,"fUST",-150.79,0.00023089,10,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769372,1780411841000,"fUST",-824.0,0.00023007,3,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769384,1780411841000,"fUST",-151.0,0.00023127,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769376,1780411841000,"fUST",-152.32,0.00023107,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769370,1780411841000,"fUST",-160.0,0.00023,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769359,1780411841000,"fUST",-151.0,0.000226,6,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769365,1780411841000,"fUST",-502.00320677,0.00022761,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769378,1780411841000,"fUST",-151.0,0.00023127,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769386,1780411841000,"fUST",-151.0,0.00023127,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769390,1780411841000,"fUST",-151.0,0.00023127,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769392,1780411841000,"fUST",-151.0,0.00023127,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769398,1780411841000,"fUST",-151.0,0.00023127,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769395,1780411841000,"fUST",-151.0,0.00023127,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769400,1780411841000,"fUST",-152.32,0.00023157,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769404,1780411841000,"fUST",-661.99,0.000232,30,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769396,1780411841000,"fUST",-283.51319,0.00023127,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769382,1780411841000,"fUST",-151.0,0.00023127,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769363,1780411841000,"fUST",-162.0,0.00022644,30,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769302,1780411841000,"fUST",-151.0,0.000197,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769357,1780411841000,"fUST",-151.0,0.000223,6,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769402,1780411841000,"fUST",-1000.0,0.0002319,5,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769315,1780411841000,"fUST",-627.29264767,0.00020485,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769296,1780411841000,"fUST",-1403.538548,0.000175,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769290,1780411841000,"fUST",-772.0813736,0.000172,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769313,1780411841000,"fUST",-6767.993011,0.00020485,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769309,1780411841000,"fUST",-200.0,0.000202,3,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769304,1780411841000,"fUST",-151.0,0.000197,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769298,1780411841000,"fUST",-432.50520475,0.00017809,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769311,1780411841000,"fUST",-151.0,0.000203,4,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769307,1780411841000,"fUST",-151.00000001,0.000197,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769294,1780411841000,"fUST",-216.25260237,0.0001746,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769300,1780411841000,"fUST",-51.82091715,0.000197,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769292,1780411841000,"fUST",-1403.538548,0.000173,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769305,1780411841000,"fUST",-151.0,0.000197,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769339,1780411841000,"fUST",-514.44868411,0.00021866,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769320,1780411841000,"fUST",-2206.0,0.00020527,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769326,1780411841000,"fUST",-26204.857696,0.00020601,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769336,1780411841000,"fUST",-161.0,0.00021644,30,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769328,1780411841000,"fUST",-479.08033707,0.00020766,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769338,1780411841000,"fUST",-151.0,0.000217,4,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769334,1780411841000,"fUST",-151.0,0.000214,3,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769322,1780411841000,"fUST",-151.585,0.00020527,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769330,1780411841000,"fUST",-151.0,0.000208,4,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769318,1780411841000,"fUST",-1836.0,0.00020527,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769316,1780411841000,"fUST",-1415.0,0.00020527,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769324,1780411841000,"fUST",-295.0975718,0.00020601,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769332,1780411841000,"fUST",-200.0,0.00021,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769347,1780411841000,"fUST",-151.0,0.00022,9,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769407,1780411841000,"fUST",-151.0,0.000232,9,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769519,1780411841000,"fUST",-152.0,0.00023879,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769413,1780411841000,"fUST",-180.89012437,0.00023227,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769485,1780411841000,"fUST",-1836.0,0.00023527,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769483,1780411841000,"fUST",-1415.0,0.00023527,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769477,1780411841000,"fUST",-152.32,0.00023457,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769471,1780411841000,"fUST",-152.32,0.00023407,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769475,1780411841000,"fUST",-568.55438141,0.00023423,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769469,1780411841000,"fUST",-151.0,0.000234,6,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769489,1780411841000,"fUST",-152.32,0.00023557,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769491,1780411841000,"fUST",-151.0,0.000236,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769505,1780411841000,"fUST",-152.0,0.00023747,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769509,1780411841000,"fUST",-152.0,0.00023786,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769511,1780411841000,"fUST",-151.0,0.000238,8,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769493,1780411841000,"fUST",-152.32,0.00023607,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769495,1780411841000,"fUST",-152.32,0.00023657,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769516,1780411841000,"fUST",-300.0,0.00023852,5,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769503,1780411841000,"fUST",-152.0,0.00023747,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769501,1780411841000,"fUST",-152.32,0.00023707,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769497,1780411841000,"fUST",-600.0,0.0002369,10,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769499,1780411841000,"fUST",-151.0,0.000237,5,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769508,1780411841000,"fUST",-152.32,0.00023757,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769514,1780411841000,"fUST",-152.32,0.00023807,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769517,1780411841000,"fUST",-152.32,0.00023857,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769531,1780411841000,"fUST",-585.18537817,0.00024066,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769521,1780411841000,"fUST",-151.0,0.000239,10,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769526,1780411841000,"fUST",-152.32,0.00023957,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769523,1780411841000,"fUST",-152.32,0.00023907,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769527,1780411841000,"fUST",-152.32,0.00024007,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769409,1780411841000,"fUST",-152.32,0.00023207,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769481,1780411841000,"fUST",-152.32,0.00023507,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769473,1780411841000,"fUST",-169.06226888,0.00023423,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769529,1780411841000,"fUST",-152.32,0.00024057,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769479,1780411841000,"fUST",-151.0,0.000235,120,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769411,1780411841000,"fUST",-270.09212425,0.00023223,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769430,1780411841000,"fUST",-35584.91246096,0.00023288,8,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769426,1780411841000,"fUST",-151.0,0.00023288,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769428,1780411841000,"fUST",-151.0,0.00023288,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769415,1780411841000,"fUST",-575.0,0.00023229,30,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769422,1780411841000,"fUST",-621.42476989,0.00023288,120,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769436,1780411841000,"fUST",-457.0791509,0.00023288,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769424,1780411841000,"fUST",-151.0,0.00023288,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769467,1780411841000,"fUST",-152.32,0.00023357,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769438,1780411841000,"fUST",-153.5919341,0.00023288,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769418,1780411841000,"fUST",-318.55968363,0.0002323,120,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769434,1780411841000,"fUST",-326.2939756,0.00023288,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769432,1780411841000,"fUST",-151.0,0.00023288,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769442,1780411841000,"fUST",-457.0791509,0.00023288,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769420,1780411841000,"fUST",-152.32,0.00023257,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769465,1780411841000,"fUST",-152.32,0.00023307,7,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769487,1780411841000,"fUST",-2206.0,0.00023527,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769444,1780411841000,"fUST",-457.0791509,0.00023288,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769463,1780411841000,"fUST",-154.0,0.00023288,120,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769455,1780411841000,"fUST",-457.0791509,0.00023288,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769446,1780411841000,"fUST",-326.2939756,0.00023288,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769440,1780411841000,"fUST",-326.2939756,0.00023288,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769457,1780411841000,"fUST",-389.769507,0.00023288,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769451,1780411841000,"fUST",-457.0791509,0.00023288,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769450,1780411841000,"fUST",-317.8400828,0.00023288,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769453,1780411841000,"fUST",-326.2939756,0.00023288,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769448,1780411841000,"fUST",-326.2939756,0.00023288,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769459,1780411841000,"fUST",-269.42040041,0.00023288,2,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769461,1780411841000,"fUST",-161.0,0.00023288,120,"2026-06-02T14:50:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769598,1780411842000,"fUST",-500.0,0.000249,9,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769633,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769600,1780411842000,"fUST",-500.0,0.000249,9,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769596,1780411842000,"fUST",-501.26020794,0.000249,9,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769612,1780411842000,"fUST",-160.0,0.00016818,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769605,1780411842000,"fUST",-26209.36203943,0.00025,30,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769614,1780411842000,"fUST",-115223.73058308,0.00025,30,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769593,1780411842000,"fUST",-151.0,0.000248,6,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769595,1780411842000,"fUST",-152.64397976,0.00024807,7,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769607,1780411842000,"fUST",-27143.84060538,0.00025,30,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769609,1780411842000,"fUST",-57632.42881154,0.00025,30,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769625,1780411842000,"fUST",-160.0,0.00025,30,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769642,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769632,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769634,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769629,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769618,1780411842000,"fUST",-200000.0,0.00025,30,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769627,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769616,1780411842000,"fUST",-200000.0,0.00025,30,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769622,1780411842000,"fUST",-200000.0,0.00025,30,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769635,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769637,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769638,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769640,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769644,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769602,1780411842000,"fUST",-64028.9098098,0.00025,30,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769631,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769583,1780411842000,"fUST",-794.84687472,0.00024625,3,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769551,1780411842000,"fUST",-151.0,0.000243,5,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769558,1780411842000,"fUST",-151.0,0.000244,6,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769639,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769537,1780411842000,"fUST",-152.32,0.00024157,7,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769533,1780411842000,"fUST",-151.0,0.000241,8,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769535,1780411842000,"fUST",-152.32,0.00024107,7,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769542,1780411842000,"fUST",-152.32,0.00024207,7,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769539,1780411842000,"fUST",-795.0,0.000242,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769543,1780411842000,"fUST",-152.32,0.00024257,7,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769589,1780411842000,"fUST",-152.32,0.00024707,7,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769545,1780411842000,"fUST",-151.13,0.0002428,7,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769557,1780411842000,"fUST",-180.89012437,0.00024388,7,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769574,1780411842000,"fUST",-151.0,0.000246,8,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769547,1780411842000,"fUST",-161.0,0.00024288,120,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769562,1780411842000,"fUST",-152.32,0.00024407,7,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769570,1780411842000,"fUST",-152.32,0.00024557,7,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769572,1780411842000,"fUST",-300.0,0.00024575,7,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769549,1780411842000,"fUST",-155.26171622,0.00024288,120,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769591,1780411842000,"fUST",-152.32,0.00024757,7,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769579,1780411842000,"fUST",-651.0,0.00024625,3,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769555,1780411842000,"fUST",-152.32,0.00024357,7,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769587,1780411842000,"fUST",-151.0,0.000247,120,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769581,1780411842000,"fUST",-651.0,0.00024625,3,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769564,1780411842000,"fUST",-152.32,0.00024457,7,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769568,1780411842000,"fUST",-152.32,0.00024507,7,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769560,1780411842000,"fUST",-858.73861982,0.00024402,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769566,1780411842000,"fUST",-151.0,0.000245,6,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769576,1780411842000,"fUST",-152.32,0.00024607,7,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769553,1780411842000,"fUST",-152.32,0.00024307,7,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769578,1780411842000,"fUST",-200.0,0.00024625,3,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769643,1780411842000,"fUST",-293.331155,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769585,1780411842000,"fUST",-152.32,0.00024657,7,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769648,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769682,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769690,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769686,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769689,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769683,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769685,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769692,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769687,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769710,1780411842000,"fUST",-720.0,0.00026059,10,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769684,1780411842000,"fUST",-203.107492,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769693,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769694,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769691,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769688,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769706,1780411842000,"fUST",-160.0,0.000258,30,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769705,1780411842000,"fUST",-161.0,0.00025288,120,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769697,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769703,1780411842000,"fUST",-151.0,0.00025,6,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769701,1780411842000,"fUST",-151.0,0.00025,10,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769707,1780411842000,"fUST",-151.0,0.000259,120,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769708,1780411842000,"fUST",-200.0,0.00026,120,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769699,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769696,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769702,1780411842000,"fUST",-151.0,0.00025,8,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769704,1780411842000,"fUST",-620.5537252,0.00025166,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769700,1780411842000,"fUST",-169.50354729,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769647,1780411842000,"fUST",-243.662454,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769681,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769677,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769698,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769678,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769679,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769636,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769641,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769645,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769651,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769654,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769646,1780411842000,"fUST",-288.369756,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769661,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769660,1780411842000,"fUST",-397.91737953,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769659,1780411842000,"fUST",-213.06502,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769658,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769662,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769649,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769656,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769650,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769676,1780411842000,"fUST",-169.503549,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769653,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769672,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769673,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769670,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769663,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769675,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769667,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769668,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769665,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769657,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769655,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769666,1780411842000,"fUST",-151.0,0.00025,2,"2026-06-02T14:50:42.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769728,1780411843000,"fUST",-1003.19,0.000282,30,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769746,1780411843000,"fUST",-300.0,0.00028877,10,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769748,1780411843000,"fUST",-220.4,0.00028877,10,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769720,1780411843000,"fUST",-151.0,0.000271,120,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769726,1780411843000,"fUST",-200.0,0.00028,120,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769732,1780411843000,"fUST",-151.0,0.000283,120,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769713,1780411843000,"fUST",-161.0,0.00026288,120,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769718,1780411843000,"fUST",-2204.0,0.00026527,2,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769712,1780411843000,"fUST",-655.92207224,0.00026266,2,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769714,1780411843000,"fUST",-160.0,0.000265,30,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769715,1780411843000,"fUST",-1415.0,0.00026527,2,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769716,1780411843000,"fUST",-1836.0,0.00026527,2,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769740,1780411843000,"fUST",-864.0,0.00028665,30,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769730,1780411843000,"fUST",-161.0,0.00028288,120,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769724,1780411843000,"fUST",-691.29041927,0.00027366,2,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769760,1780411843000,"fUST",-7000.0,0.00029,5,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769736,1780411843000,"fUST",-726.6587663,0.00028466,2,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769823,1780411843000,"fUST",-2544.99148663,0.00029,30,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769821,1780411843000,"fUST",-1335.28898699,0.00018007,2,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769822,1780411843000,"fUST",-137.75977714,0.00018007,2,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769820,1780411843000,"fUST",-5387.24119977,0.00018007,2,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769819,1780411843000,"fUST",-10828.6594506,0.00018007,2,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769766,1780411843000,"fUST",-81849.40890353,0.00029,30,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769722,1780411843000,"fUST",-161.0,0.00027288,120,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769762,1780411843000,"fUST",-600.0,0.00029,14,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769756,1780411843000,"fUST",-1059.0,0.0002888,14,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769754,1780411843000,"fUST",-1059.0,0.0002888,14,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769758,1780411843000,"fUST",-7000.0,0.00029,2,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769752,1780411843000,"fUST",-340.49483664,0.0002888,5,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769764,1780411843000,"fUST",-50300.32493323,0.00029,3,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769743,1780411843000,"fUST",-300.0,0.00028877,10,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769750,1780411843000,"fUST",-618870.25192678,0.0002888,10,"2026-06-02T14:50:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769840,1780411844000,"fUST",-16247.21504921,0.00029,30,"2026-06-02T14:50:44.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769874,1780411844000,"fUST",-402.29428288,0.00029,30,"2026-06-02T14:50:44.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423769838,1780411844000,"fUST",-302.62139999,0.00029,30,"2026-06-02T14:50:44.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770046,1780411846000,"fUST",-318.55968363,0.00023288,120,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770044,1780411846000,"fUST",-160.0,0.00016818,2,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770047,1780411846000,"fUST",-3366.40113333,0.00029,30,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770048,1780411846000,"fUST",-12526.52576374,0.00029,30,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770050,1780411846000,"fUST",-82760.54198069,0.00029,30,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770051,1780411846000,"fUST",-160.0,0.00029,10,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770056,1780411846000,"fUST",-200.0,0.00029487,120,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770057,1780411846000,"fUST",-600.0,0.000295,14,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770054,1780411846000,"fUST",-161.0,0.00029288,120,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770052,1780411846000,"fUST",-160.0,0.00029,10,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770055,1780411846000,"fUST",-151.0,0.000294,120,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770053,1780411846000,"fUST",-160.0,0.00029,3,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770058,1780411846000,"fUST",-1415.0,0.00029527,2,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770061,1780411846000,"fUST",-4685.2611733,0.000299,2,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770068,1780411846000,"fUST",-595.5958337,0.0003,5,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770073,1780411846000,"fUST",-1104.04696051,0.0003,8,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770071,1780411846000,"fUST",-3750.0,0.0003,3,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770069,1780411846000,"fUST",-88.59521122,0.0003,3,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770072,1780411846000,"fUST",-17284.26054933,0.0003,3,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770070,1780411846000,"fUST",-3877.14423945,0.0003,3,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770064,1780411846000,"fUST",-600.0,0.0003,14,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770059,1780411846000,"fUST",-1836.0,0.00029527,2,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770063,1780411846000,"fUST",-800.0,0.0002998,30,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770060,1780411846000,"fUST",-495.15685845,0.00029566,30,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770065,1780411846000,"fUST",-1000.0,0.0003,120,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770066,1780411846000,"fUST",-258.0,0.0003,3,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770067,1780411846000,"fUST",-1156.78639115,0.0003,120,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770062,1780411846000,"fUST",-160.0,0.000299,3,"2026-06-02T14:50:46.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770218,1780411971000,"fUST",-500.0,0.00013698,2,"2026-06-02T14:52:51.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770228,1780411982000,"fUST",-281.97250131,0.00013835,2,"2026-06-02T14:53:02.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770231,1780412035000,"fUST",-500.0,0.00013972,2,"2026-06-02T14:53:55.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770232,1780412046000,"fUST",-500.0,0.00014246,2,"2026-06-02T14:54:06.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770233,1780412057000,"fUST",-501.26020794,0.00013972,2,"2026-06-02T14:54:17.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770364,1780412071000,"fUST",-501.26020794,0.00013972,2,"2026-06-02T14:54:31.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770365,1780412081000,"fUST",-152.64397976,0.00013972,2,"2026-06-02T14:54:41.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770366,1780412092000,"fUST",-152.64397976,0.00013972,2,"2026-06-02T14:54:52.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770367,1780412103000,"fUST",-151.0,0.00013972,2,"2026-06-02T14:55:03.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770368,1780412114000,"fUST",-151.0,0.00013972,2,"2026-06-02T14:55:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770760,1780412459000,"fUST",-152.32,0.00014245,2,"2026-06-02T15:00:59.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770761,1780412469000,"fUST",-147.68,0.00014245,2,"2026-06-02T15:01:09.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770762,1780412523000,"fUST",-152.32,0.00014245,2,"2026-06-02T15:02:03.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770763,1780412534000,"fUST",-147.68,0.00014245,2,"2026-06-02T15:02:14.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770764,1780412587000,"fUST",-151.0,0.00014245,2,"2026-06-02T15:03:07.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770765,1780412598000,"fUST",-149.0,0.00014245,2,"2026-06-02T15:03:18.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770766,1780412651000,"fUST",-152.32,0.00014245,2,"2026-06-02T15:04:11.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770767,1780412662000,"fUST",-152.32,0.00014245,2,"2026-06-02T15:04:22.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770768,1780412672000,"fUST",-200.0,0.00014245,2,"2026-06-02T15:04:32.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770771,1780412683000,"fUST",153.0,0.000214,120,"2026-06-02T15:04:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770770,1780412683000,"fUST",153.0,0.0002,120,"2026-06-02T15:04:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770769,1780412683000,"fUST",-200.0,0.00014245,2,"2026-06-02T15:04:43.000",0.0002336,24.33,0.9261070931901414,452495026.21758497]
[423770772,1780412740000,"fUST",-217.94338165,0.00014244,2,"2026-06-02T15:05:40.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770789,1780412835000,"fUST",-160.0,0.00016879,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770786,1780412835000,"fUST",-176.55392224,0.00016142,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770787,1780412835000,"fUST",-173.69397134,0.00016187,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770784,1780412835000,"fUST",-420.0,0.00015601,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770783,1780412835000,"fUST",-557.88045971,0.00014986,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770785,1780412835000,"fUST",-446.0,0.00015668,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770781,1780412835000,"fUST",-500.0,0.00014986,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770777,1780412835000,"fUST",-287.0,0.00014245,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770780,1780412835000,"fUST",-5000.0,0.00014245,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770776,1780412835000,"fUST",-300.0,0.00014245,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770778,1780412835000,"fUST",-4142.38903626,0.00014245,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770779,1780412835000,"fUST",-5000.0,0.00014245,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770775,1780412835000,"fUST",-300.0,0.00014245,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770773,1780412835000,"fUST",-982.05661835,0.00014244,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770774,1780412835000,"fUST",-300.0,0.00014244,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770782,1780412835000,"fUST",-500.0,0.00014986,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770788,1780412835000,"fUST",-240.07879952,0.00016878,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770800,1780412835000,"fUST",-269.17624006,0.00017,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770790,1780412835000,"fUST",-160.0,0.00016879,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770791,1780412835000,"fUST",-160.0,0.00016879,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770807,1780412835000,"fUST",-372.75365993,0.00017403,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770801,1780412835000,"fUST",-203.43934333,0.00017,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770803,1780412835000,"fUST",-269.17624006,0.000172,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770806,1780412835000,"fUST",-203.43934333,0.000174,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770804,1780412835000,"fUST",-203.43934333,0.000172,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770802,1780412835000,"fUST",-587.0,0.00017088,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770805,1780412835000,"fUST",-269.17624006,0.000174,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770797,1780412835000,"fUST",-201.07675989,0.00016928,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770796,1780412835000,"fUST",-221.74248819,0.00016928,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770799,1780412835000,"fUST",-347.38794268,0.00016975,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770795,1780412835000,"fUST",-353.10784447,0.00016928,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770793,1780412835000,"fUST",-203.43934333,0.000169,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770794,1780412835000,"fUST",-236.54946788,0.00016928,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770798,1780412835000,"fUST",-183.86089598,0.00016928,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770792,1780412835000,"fUST",-269.17624006,0.000169,2,"2026-06-02T15:07:15.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770819,1780412852000,"fUST",-367.72179196,0.00017452,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770822,1780412852000,"fUST",-152.1382999,0.000175,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770823,1780412852000,"fUST",-161.46371667,0.000175,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770826,1780412852000,"fUST",-500.0,0.00017725,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770825,1780412852000,"fUST",-203.43934333,0.000176,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770824,1780412852000,"fUST",-269.17624006,0.000176,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770828,1780412852000,"fUST",-354.4145203,0.00017801,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770820,1780412852000,"fUST",-157.08592248,0.0001746,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770827,1780412852000,"fUST",-171.06852132,0.00017801,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770821,1780412852000,"fUST",-150.56386439,0.000175,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770812,1780412852000,"fUST",-155.86100876,0.00017451,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770818,1780412852000,"fUST",-402.15351977,0.00017452,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770816,1780412852000,"fUST",-443.48497638,0.00017452,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770814,1780412852000,"fUST",-473.09893576,0.00017452,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770815,1780412852000,"fUST",-529.66176671,0.00017452,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770813,1780412852000,"fUST",-500.0,0.00017451,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770810,1780412852000,"fUST",-627.24634007,0.00017403,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770811,1780412852000,"fUST",-233.16,0.00017451,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770809,1780412852000,"fUST",-5000.0,0.00017229,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770808,1780412852000,"fUST",-5000.0,0.00017057,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770817,1780412852000,"fUST",-250.13356402,0.00017452,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770830,1780412852000,"fUST",-665.22746457,0.00017801,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770835,1780412852000,"fUST",-191.32270791,0.00017801,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770831,1780412852000,"fUST",-205.9648586,0.00017801,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770829,1780412852000,"fUST",-162.5981733,0.00017801,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770851,1780412852000,"fUST",-161.589,0.00020758,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770852,1780412852000,"fUST",-3630.0,0.00020955,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770850,1780412852000,"fUST",-184.0,0.00020499,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770848,1780412852000,"fUST",-823.0,0.00018716,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770849,1780412852000,"fUST",-252.84648642,0.00020042,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770847,1780412852000,"fUST",-330.9,0.00018273,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770845,1780412852000,"fUST",-500.0,0.00017999,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770843,1780412852000,"fUST",-322.92743334,0.0001785,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770844,1780412852000,"fUST",-252.84648646,0.00017899,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770846,1780412852000,"fUST",-601.4327248,0.00018093,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770841,1780412852000,"fUST",-304.2765998,0.0001785,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770840,1780412852000,"fUST",-249.06553558,0.0001785,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770839,1780412852000,"fUST",-301.12772879,0.0001785,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770837,1780412852000,"fUST",-314.17184495,0.00017809,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770838,1780412852000,"fUST",-425.83668173,0.00017809,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770836,1780412852000,"fUST",-709.64840364,0.00017801,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770833,1780412852000,"fUST",-551.58268794,0.00017801,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770834,1780412852000,"fUST",-223.16703865,0.00017801,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770832,1780412852000,"fUST",-603.23027966,0.00017801,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770842,1780412852000,"fUST",-161.85743192,0.0001785,2,"2026-06-02T15:07:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770860,1780412853000,"fUST",-193.87466339,0.00021911,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770861,1780412853000,"fUST",-208.67610968,0.00021919,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770862,1780412853000,"fUST",-205.61176211,0.00021919,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770858,1780412853000,"fUST",-1415.0,0.00021217,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770853,1780412853000,"fUST",-1836.0,0.00020955,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770856,1780412853000,"fUST",-444.0,0.00020955,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770854,1780412853000,"fUST",-398.998,0.00020955,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770855,1780412853000,"fUST",-185.341,0.00020955,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770863,1780412853000,"fUST",-370.1011718,0.00021919,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770859,1780412853000,"fUST",-185.344189,0.00021653,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770864,1780412853000,"fUST",-264.76447882,0.00021959,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770857,1780412853000,"fUST",-150.0,0.00021217,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770866,1780412853000,"fUST",-190.26377682,0.00022059,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770867,1780412853000,"fUST",-252.84648642,0.00022185,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770868,1780412853000,"fUST",-232.27200502,0.00022629,5,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770870,1780412853000,"fUST",-153.0,0.000228,120,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770869,1780412853000,"fUST",-199.01879555,0.00022629,5,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770871,1780412853000,"fUST",-318.55968363,0.00023288,120,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770873,1780412853000,"fUST",-3630.0,0.00023955,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770876,1780412853000,"fUST",-444.0,0.00023955,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770874,1780412853000,"fUST",-1836.0,0.00023955,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770875,1780412853000,"fUST",-185.0,0.00023955,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770872,1780412853000,"fUST",-22449.019,0.00023329,120,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770877,1780412853000,"fUST",-7440.88997488,0.00024117,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770865,1780412853000,"fUST",-190.26377682,0.00021959,2,"2026-06-02T15:07:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770878,1780412953000,"fUST",-1169.6752328,0.000169,2,"2026-06-02T15:09:13.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770879,1780412953000,"fUST",-160.0,0.000169,2,"2026-06-02T15:09:13.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770880,1780412953000,"fUST",-160.0,0.000169,2,"2026-06-02T15:09:13.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770882,1780412953000,"fUST",-1169.6752328,0.000172,2,"2026-06-02T15:09:13.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770881,1780412953000,"fUST",-1169.6752328,0.000171,2,"2026-06-02T15:09:13.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770884,1780413030000,"fUST",30.40611031,0.000169,2,"2026-06-02T15:10:30.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770925,1780413038000,"fUST",-101.0048127,0.000171,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770924,1780413038000,"fUST",-173.03323302,0.000169,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770936,1780413038000,"fUST",-1169.6752328,0.000174,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770932,1780413038000,"fUST",-102.43453063,0.000171,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770934,1780413038000,"fUST",-203.43934333,0.000172,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770938,1780413038000,"fUST",-203.43934333,0.000174,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770941,1780413038000,"fUST",-500.0,0.00017451,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770939,1780413038000,"fUST",-500.0,0.00017402,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770945,1780413038000,"fUST",-183.81406511,0.000175,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770943,1780413038000,"fUST",-174.72240255,0.00017459,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770957,1780413038000,"fUST",-500.0,0.00017676,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770956,1780413038000,"fUST",-203.43934333,0.000176,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770951,1780413038000,"fUST",-51.59116453,0.000175,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770959,1780413038000,"fUST",-146.66021169,0.000178,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770963,1780413038000,"fUST",-1023.01502111,0.000178,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770967,1780413038000,"fUST",-1169.6752328,0.000179,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770965,1780413038000,"fUST",-470.81045929,0.0001785,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770969,1780413038000,"fUST",-500.0,0.0001795,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770972,1780413038000,"fUST",-500.0,0.00018224,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770970,1780413038000,"fUST",-1169.6752328,0.000181,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770954,1780413038000,"fUST",-1169.6752328,0.000176,2,"2026-06-02T15:10:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770979,1780413039000,"fUST",-1169.6752328,0.000185,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770987,1780413039000,"fUST",-314.50032459,0.00022995,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770975,1780413039000,"fUST",-1169.6752328,0.000183,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770989,1780413039000,"fUST",-160.0,0.00023,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770983,1780413039000,"fUST",-7116.1394289,0.00018856,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770985,1780413039000,"fUST",-1847.1018953,0.00021383,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770974,1780413039000,"fUST",-300.0,0.00018299,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770977,1780413039000,"fUST",-500.0,0.00018498,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770991,1780413039000,"fUST",-318.55968363,0.00023329,120,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770981,1780413039000,"fUST",-500.0,0.00018772,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770994,1780413039000,"fUST",-308.23966531,0.00023637,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771010,1780413039000,"fUST",-17226.94880536,0.00024017,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771007,1780413039000,"fUST",-8646.90705166,0.00024017,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771000,1780413039000,"fUST",-275.29191027,0.00023917,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771004,1780413039000,"fUST",-35920.74766997,0.00024017,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770993,1780413039000,"fUST",-830.22238066,0.00023329,120,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771002,1780413039000,"fUST",-240.94226703,0.00024016,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770999,1780413039000,"fUST",-5000.0,0.00023876,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771009,1780413039000,"fUST",-11181.7660873,0.00024017,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423770996,1780413039000,"fUST",-302.89177779,0.00023875,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771011,1780413039000,"fUST",-3238.28883582,0.00024017,2,"2026-06-02T15:10:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771067,1780413040000,"fUST",-679.57,0.00024017,2,"2026-06-02T15:10:40.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771068,1780413040000,"fUST",-540461.84265287,0.00024017,2,"2026-06-02T15:10:40.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771102,1780413041000,"fUST",-8395.14569621,0.00024017,2,"2026-06-02T15:10:41.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771103,1780413041000,"fUST",-976.85473632,0.00024017,2,"2026-06-02T15:10:41.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771137,1780413044000,"fUST",-71137.51855923,0.00024117,2,"2026-06-02T15:10:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771135,1780413044000,"fUST",-676274.82297089,0.00024017,2,"2026-06-02T15:10:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771136,1780413044000,"fUST",-786.65380724,0.00024017,2,"2026-06-02T15:10:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771132,1780413044000,"fUST",-348.0,0.00024017,2,"2026-06-02T15:10:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771130,1780413044000,"fUST",-29119.99999999,0.00024017,2,"2026-06-02T15:10:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771127,1780413044000,"fUST",-500.0,0.00023875,2,"2026-06-02T15:10:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771128,1780413044000,"fUST",-25502.34142319,0.00024017,2,"2026-06-02T15:10:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771134,1780413044000,"fUST",-61999.99999999,0.00024017,2,"2026-06-02T15:10:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771144,1780413046000,"fUST",-7260.18493572,0.00024117,2,"2026-06-02T15:10:46.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771145,1780413047000,"fUST",-2688.8438,0.00024117,2,"2026-06-02T15:10:47.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771147,1780413048000,"fUST",-7956.59297487,0.00024117,2,"2026-06-02T15:10:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771163,1780413409000,"fUST",4210.85911457,0.00023342,30,"2026-06-02T15:16:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771164,1780413494000,"fUST",-651.0,0.00015241,2,"2026-06-02T15:18:14.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771165,1780413505000,"fUST",-651.0,0.00015241,2,"2026-06-02T15:18:25.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771167,1780413515000,"fUST",-651.0,0.00015241,2,"2026-06-02T15:18:35.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771168,1780413526000,"fUST",-422.05972355,0.00014277,14,"2026-06-02T15:18:46.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771169,1780413579000,"fUST",-794.84687472,0.00015241,2,"2026-06-02T15:19:39.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771170,1780413590000,"fUST",-794.84687472,0.00015241,2,"2026-06-02T15:19:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771171,1780413601000,"fUST",-152.32,0.00015241,2,"2026-06-02T15:20:01.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771172,1780413612000,"fUST",-152.32,0.00015241,2,"2026-06-02T15:20:12.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771173,1780413622000,"fUST",-151.0,0.00015241,2,"2026-06-02T15:20:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771174,1780413633000,"fUST",-151.0,0.00015241,2,"2026-06-02T15:20:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771181,1780413979000,"fUST",-161.31063823,0.00013877,2,"2026-06-02T15:26:19.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771183,1780414033000,"fUST",-152.32,0.00013851,2,"2026-06-02T15:27:13.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771184,1780414043000,"fUST",-67.992127,0.00013851,2,"2026-06-02T15:27:23.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771187,1780414097000,"fUST",-152.32,0.0001375,2,"2026-06-02T15:28:17.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771188,1780414107000,"fUST",-14.6983969,0.0001375,2,"2026-06-02T15:28:27.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771193,1780414161000,"fUST",-15000.0,0.00013977,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771192,1780414161000,"fUST",-149.0,0.00013976,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771201,1780414161000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771195,1780414161000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771194,1780414161000,"fUST",-363.3830197,0.00014144,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771196,1780414161000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771199,1780414161000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771197,1780414161000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771198,1780414161000,"fUST",-191.11402872,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771191,1780414161000,"fUST",-151.0,0.00013976,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771200,1780414161000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771209,1780414161000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771204,1780414161000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771206,1780414161000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771202,1780414161000,"fUST",-523.0225438,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771205,1780414161000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771208,1780414161000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771207,1780414161000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771210,1780414161000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771212,1780414161000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771211,1780414161000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771214,1780414161000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771213,1780414161000,"fUST",-354.11201509,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771203,1780414161000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:21.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771227,1780414162000,"fUST",-500.0,0.00014491,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771230,1780414162000,"fUST",-500.0,0.00014766,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771229,1780414162000,"fUST",-500.0,0.00014765,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771231,1780414162000,"fUST",-300.0,0.00014998,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771234,1780414162000,"fUST",-4015.4491554,0.00015,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771233,1780414162000,"fUST",-300.0,0.00014999,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771238,1780414162000,"fUST",-370.08273035,0.00015241,7,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771237,1780414162000,"fUST",-251.505992,0.00015068,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771226,1780414162000,"fUST",-294.91,0.00014457,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771232,1780414162000,"fUST",-300.0,0.00014999,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771228,1780414162000,"fUST",-500.0,0.00014492,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771235,1780414162000,"fUST",-500.0,0.00015039,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771224,1780414162000,"fUST",-1200.0,0.00014275,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771222,1780414162000,"fUST",-150.0,0.00014244,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771223,1780414162000,"fUST",-795.907427,0.00014269,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771220,1780414162000,"fUST",-500.0,0.00014218,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771218,1780414162000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771221,1780414162000,"fUST",-6485.0005758,0.00014219,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771219,1780414162000,"fUST",-500.0,0.00014218,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771217,1780414162000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771216,1780414162000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771215,1780414162000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771225,1780414162000,"fUST",-1000.0,0.00014276,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771236,1780414162000,"fUST",-500.0,0.0001504,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771258,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771240,1780414162000,"fUST",-5000.0,0.00015241,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771239,1780414162000,"fUST",-5000.0,0.00015241,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771263,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771262,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771257,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771259,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771261,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771260,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771256,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771255,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771252,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771251,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771254,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771250,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771242,1780414162000,"fUST",-2349.25329934,0.00015255,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771241,1780414162000,"fUST",-5000.0,0.00015241,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771253,1780414162000,"fUST",-162.63,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771244,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771246,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771243,1780414162000,"fUST",-308.23650778,0.00015296,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771245,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771248,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771249,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771247,1780414162000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:22.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771269,1780414163000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:23.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771264,1780414163000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:23.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771265,1780414163000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:23.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771266,1780414163000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:23.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771267,1780414163000,"fUST",-500.79255613,0.00015297,2,"2026-06-02T15:29:23.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771272,1780414163000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:23.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771271,1780414163000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:23.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771268,1780414163000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:23.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771273,1780414163000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:23.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771274,1780414163000,"fUST",-367.88040388,0.00015297,2,"2026-06-02T15:29:23.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771275,1780414163000,"fUST",-638.6982689,0.00015298,2,"2026-06-02T15:29:23.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771270,1780414163000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:29:23.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771276,1780414163000,"fUST",-5350.60266796,0.00015298,2,"2026-06-02T15:29:23.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771277,1780414164000,"fUST",300.0,0.00015241,2,"2026-06-02T15:29:24.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771279,1780414226000,"fUST",-152.32,0.00014217,2,"2026-06-02T15:30:26.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423771407,1780414237000,"fUST",-300.0,0.00014217,2,"2026-06-02T15:30:37.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772265,1780414248000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772270,1780414248000,"fUST",-150.0,0.00014218,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772272,1780414248000,"fUST",-537.94391461,0.00014218,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772273,1780414248000,"fUST",-500.0,0.00014491,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772276,1780414248000,"fUST",-500.0,0.00014765,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772268,1780414248000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772275,1780414248000,"fUST",-500.0,0.00014491,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772269,1780414248000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772267,1780414248000,"fUST",-573.2,0.00014217,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772264,1780414248000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772263,1780414248000,"fUST",-47.68,0.00014217,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772262,1780414248000,"fUST",-18592.0802529,0.00014042,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772261,1780414248000,"fUST",-300.0,0.00014042,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772271,1780414248000,"fUST",-500.0,0.00014218,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772274,1780414248000,"fUST",-505.10970556,0.00014491,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772278,1780414248000,"fUST",-500.0,0.00015039,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772266,1780414248000,"fUST",-151.62656856,0.00014217,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772280,1780414248000,"fUST",-300.0,0.0001524,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772288,1780414248000,"fUST",-20009.26462354,0.00015298,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772295,1780414248000,"fUST",-370.08273035,0.00015546,7,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772293,1780414248000,"fUST",-4000.0,0.000155,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772294,1780414248000,"fUST",-600.0,0.00015544,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772292,1780414248000,"fUST",-683.498699,0.00015355,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772290,1780414248000,"fUST",-211.66463,0.00015313,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772284,1780414248000,"fUST",-5000.0,0.00015241,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772286,1780414248000,"fUST",-1009.5,0.00015297,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772291,1780414248000,"fUST",-500.0,0.00015314,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772285,1780414248000,"fUST",-319.48679655,0.00015241,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772283,1780414248000,"fUST",-550.66625056,0.00015241,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772281,1780414248000,"fUST",-300.0,0.0001524,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772279,1780414248000,"fUST",-300.0,0.0001524,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772277,1780414248000,"fUST",-1215.2571879,0.00014969,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772282,1780414248000,"fUST",-1200.0,0.0001524,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772287,1780414248000,"fUST",-500.0,0.00015297,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772289,1780414248000,"fUST",-600.94593283,0.00015313,2,"2026-06-02T15:30:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772335,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772339,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772356,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772334,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772332,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772329,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772331,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772341,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772340,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772330,1780414249000,"fUST",-501.13261171,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772336,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772333,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772338,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772347,1780414249000,"fUST",-500.64452405,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772342,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772344,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772345,1780414249000,"fUST",-529.82239356,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772346,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772343,1780414249000,"fUST",-500.80550408,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772351,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772326,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772354,1780414249000,"fUST",-452.79250186,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772348,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772352,1780414249000,"fUST",-501.54544017,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772353,1780414249000,"fUST",-502.32392258,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772349,1780414249000,"fUST",-501.03988881,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772350,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772337,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772327,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772321,1780414249000,"fUST",-390.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772325,1780414249000,"fUST",-501.00080145,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772298,1780414249000,"fUST",-500.0,0.00015571,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772296,1780414249000,"fUST",-616.81,0.00015571,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772297,1780414249000,"fUST",-500.0,0.00015571,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772301,1780414249000,"fUST",-500.0,0.00015571,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772302,1780414249000,"fUST",-1009.5,0.00015571,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772300,1780414249000,"fUST",-500.0,0.00015571,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772299,1780414249000,"fUST",-500.0,0.00015571,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772304,1780414249000,"fUST",-500.0,0.00015588,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772314,1780414249000,"fUST",-501.42931244,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772303,1780414249000,"fUST",-500.0,0.00015571,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772315,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772306,1780414249000,"fUST",-858.21212332,0.000158,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772308,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772328,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772313,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772311,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772305,1780414249000,"fUST",-291.050335,0.00015736,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772307,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772312,1780414249000,"fUST",-500.32655012,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772310,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772316,1780414249000,"fUST",-502.44071445,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772319,1780414249000,"fUST",-501.76811085,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772318,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772320,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772317,1780414249000,"fUST",-501.18335167,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772322,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772324,1780414249000,"fUST",-598.92817112,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772323,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772309,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772363,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772378,1780414249000,"fUST",-2626.6924,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772364,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772398,1780414249000,"fUST",-500.0,0.00016078,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772397,1780414249000,"fUST",-500.0,0.00016078,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772400,1780414249000,"fUST",-573.14403511,0.00016078,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772401,1780414249000,"fUST",-500.0,0.00016119,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772391,1780414249000,"fUST",-500.0,0.00016078,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772390,1780414249000,"fUST",-498.83334106,0.00016078,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772392,1780414249000,"fUST",-500.0,0.00016078,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772395,1780414249000,"fUST",-501.64306963,0.00016078,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772393,1780414249000,"fUST",-500.0,0.00016078,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772394,1780414249000,"fUST",-500.0,0.00016078,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772402,1780414249000,"fUST",-500.0,0.00016119,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772412,1780414249000,"fUST",-188.04395044,0.00016254,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772403,1780414249000,"fUST",-1009.5,0.00016119,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772396,1780414249000,"fUST",-500.26445615,0.00016078,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772413,1780414249000,"fUST",-175.92461941,0.00016254,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772407,1780414249000,"fUST",-169.2063041,0.00016218,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772408,1780414249000,"fUST",-182.67444441,0.00016218,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772409,1780414249000,"fUST",-193.68558584,0.00016218,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772414,1780414249000,"fUST",-207.64381551,0.00016254,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772411,1780414249000,"fUST",-283.34562657,0.00016254,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772404,1780414249000,"fUST",-500.0,0.00016119,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772405,1780414249000,"fUST",-153.76784817,0.00016187,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772416,1780414249000,"fUST",-185.34321694,0.00016254,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772415,1780414249000,"fUST",-165.54834521,0.00016254,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772418,1780414249000,"fUST",-559.39,0.00016352,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772419,1780414249000,"fUST",-500.0,0.00016352,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772417,1780414249000,"fUST",-164.85657978,0.00016254,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772362,1780414249000,"fUST",-500.38539459,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772406,1780414249000,"fUST",-183.0,0.00016218,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772399,1780414249000,"fUST",-500.0,0.00016078,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772410,1780414249000,"fUST",-170.48808992,0.00016218,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772388,1780414249000,"fUST",-218.91869522,0.00016,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772389,1780414249000,"fUST",-370.08273035,0.00016003,7,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772366,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772365,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772358,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772357,1780414249000,"fUST",-501.02292537,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772360,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772361,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772359,1780414249000,"fUST",-501.04679591,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772367,1780414249000,"fUST",-377.85543184,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772368,1780414249000,"fUST",-556.62,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772369,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772370,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772372,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772371,1780414249000,"fUST",-480.16156443,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772355,1780414249000,"fUST",-500.99584221,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772375,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772374,1780414249000,"fUST",-484.53368048,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772384,1780414249000,"fUST",-500.0,0.00015845,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772387,1780414249000,"fUST",-2349.25329934,0.00015879,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772386,1780414249000,"fUST",-1020.7674471,0.00015878,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772385,1780414249000,"fUST",-593.13,0.00015862,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772382,1780414249000,"fUST",-500.0,0.00015845,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772383,1780414249000,"fUST",-1009.5,0.00015845,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772380,1780414249000,"fUST",-376.77,0.00015845,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772381,1780414249000,"fUST",-500.0,0.00015845,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772379,1780414249000,"fUST",-501.25392851,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772377,1780414249000,"fUST",-2626.6924,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772376,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772373,1780414249000,"fUST",-500.0,0.00015804,2,"2026-06-02T15:30:49.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772456,1780414250000,"fUST",-7809.69044011,0.00017,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772454,1780414250000,"fUST",-2027.76,0.00017,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772455,1780414250000,"fUST",-2352.13375293,0.00017,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772453,1780414250000,"fUST",-93676.26386231,0.00017,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772452,1780414250000,"fUST",-829.78,0.0001699,3,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772448,1780414250000,"fUST",-1009.5,0.00016941,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772449,1780414250000,"fUST",-307.53569635,0.00016975,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772450,1780414250000,"fUST",-177.81455257,0.00016975,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772446,1780414250000,"fUST",-500.0,0.000169,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772451,1780414250000,"fUST",-181.26204674,0.00016975,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772457,1780414250000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772466,1780414250000,"fUST",-376.08790087,0.00017044,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772468,1780414250000,"fUST",-415.28763101,0.00017044,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772460,1780414250000,"fUST",-200.0,0.00017,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772459,1780414250000,"fUST",-6095.76298506,0.00017,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772461,1780414250000,"fUST",-338.4126082,0.00017007,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772463,1780414250000,"fUST",-387.37117169,0.00017007,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772467,1780414250000,"fUST",-351.84923881,0.00017044,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772464,1780414250000,"fUST",-340.97617984,0.00017007,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772462,1780414250000,"fUST",-365.34888881,0.00017007,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772447,1780414250000,"fUST",-500.0,0.00016941,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772465,1780414250000,"fUST",-566.69125315,0.00017044,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772458,1780414250000,"fUST",-1192.4976652,0.00017,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772445,1780414250000,"fUST",-373.00622347,0.00016867,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772436,1780414250000,"fUST",-420.0,0.00016675,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772442,1780414250000,"fUST",-1680.0,0.0001676,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772470,1780414250000,"fUST",-370.68643388,0.00017044,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772427,1780414250000,"fUST",-171.83,0.00016438,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772426,1780414250000,"fUST",-683.498699,0.0001643,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772424,1780414250000,"fUST",-500.0,0.00016393,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772425,1780414250000,"fUST",-291.050335,0.00016398,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772421,1780414250000,"fUST",-500.0,0.00016352,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772423,1780414250000,"fUST",-1009.5,0.00016393,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772422,1780414250000,"fUST",-500.0,0.00016393,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772428,1780414250000,"fUST",-370.08273035,0.0001646,7,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772435,1780414250000,"fUST",-402.0,0.00016675,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772444,1780414250000,"fUST",-363.38301968,0.00016823,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772429,1780414250000,"fUST",-2349.25329934,0.00016503,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772438,1780414250000,"fUST",-5000.0,0.00016728,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772430,1780414250000,"fUST",-537.71410624,0.00016626,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772437,1780414250000,"fUST",-5000.0,0.00016728,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772440,1780414250000,"fUST",-5000.0,0.00016728,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772432,1780414250000,"fUST",-500.0,0.00016667,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772434,1780414250000,"fUST",-460.2,0.00016667,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772431,1780414250000,"fUST",-500.0,0.00016626,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772433,1780414250000,"fUST",-1009.5,0.00016667,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772441,1780414250000,"fUST",-5000.0,0.00016728,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772443,1780414250000,"fUST",-8646.4123216,0.000168,30,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772439,1780414250000,"fUST",-5000.0,0.00016728,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772478,1780414250000,"fUST",-500.0,0.00017174,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772420,1780414250000,"fUST",-220.6,0.00016352,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772469,1780414250000,"fUST",-331.09669041,0.00017044,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772495,1780414250000,"fUST",-548.02333322,0.00017533,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772505,1780414250000,"fUST",-199.13620998,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772501,1780414250000,"fUST",-564.13185131,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772500,1780414250000,"fUST",-280.82299029,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772504,1780414250000,"fUST",-496.64503562,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772503,1780414250000,"fUST",-622.93144652,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772506,1780414250000,"fUST",-204.23501868,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772508,1780414250000,"fUST",-262.35875317,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772517,1780414250000,"fUST",-175.08959144,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772516,1780414250000,"fUST",-212.40354653,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772502,1780414250000,"fUST",-216.04005023,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772510,1780414250000,"fUST",-263.64469785,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772507,1780414250000,"fUST",-239.33430265,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772511,1780414250000,"fUST",-556.02965081,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772513,1780414250000,"fUST",-494.56973935,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772515,1780414250000,"fUST",-222.9323655,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772512,1780414250000,"fUST",-195.93343579,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772521,1780414250000,"fUST",-180.25916355,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772514,1780414250000,"fUST",-177.42049704,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772519,1780414250000,"fUST",-187.75626853,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772520,1780414250000,"fUST",-368.26183472,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772474,1780414250000,"fUST",-370.08273038,0.0001707,7,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772509,1780414250000,"fUST",-274.79990227,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772499,1780414250000,"fUST",-175.92602449,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772518,1780414250000,"fUST",-192.15966053,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772497,1780414250000,"fUST",-511.46426977,0.00017533,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772471,1780414250000,"fUST",-329.71315956,0.00017044,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772498,1780414250000,"fUST",-850.03687972,0.0001757,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772479,1780414250000,"fUST",-213.62058502,0.00017215,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772472,1780414250000,"fUST",-184.13091736,0.00017044,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772473,1780414250000,"fUST",-291.050335,0.00017061,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772475,1780414250000,"fUST",-720.0,0.00017098,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772477,1780414250000,"fUST",-2349.25329934,0.00017126,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772476,1780414250000,"fUST",-166.24904024,0.00017115,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772491,1780414250000,"fUST",-355.62910515,0.000175,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772492,1780414250000,"fUST",-362.52409348,0.000175,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772488,1780414250000,"fUST",-500.0,0.00017499,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772493,1780414250000,"fUST",-181.256735,0.00017531,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772480,1780414250000,"fUST",-1009.5,0.00017215,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772483,1780414250000,"fUST",-175.214844,0.00017444,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772490,1780414250000,"fUST",-461.30354452,0.000175,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772494,1780414250000,"fUST",-507.61891231,0.00017533,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772489,1780414250000,"fUST",-500.0,0.00017499,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772486,1780414250000,"fUST",-500.38217765,0.00017451,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772487,1780414250000,"fUST",-1009.5,0.00017489,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772496,1780414250000,"fUST",-581.05675753,0.00017533,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772481,1780414250000,"fUST",-500.0,0.00017346,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772485,1780414250000,"fUST",-500.0,0.00017451,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772482,1780414250000,"fUST",-500.0,0.00017346,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772484,1780414250000,"fUST",-500.0,0.00017448,2,"2026-06-02T15:30:50.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772553,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772551,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772547,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772549,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772554,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772564,1780414251000,"fUST",-500.7784865,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772548,1780414251000,"fUST",-501.0429184,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772565,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772556,1780414251000,"fUST",-501.05073867,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772555,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772558,1780414251000,"fUST",-502.1600971,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772563,1780414251000,"fUST",-500.90549987,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772562,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772560,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772559,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772561,1780414251000,"fUST",-501.56575587,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772566,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772570,1780414251000,"fUST",-1000.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772568,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772569,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772546,1780414251000,"fUST",-500.97057572,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772557,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772552,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772530,1780414251000,"fUST",-160.0,0.00017626,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772545,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772571,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772529,1780414251000,"fUST",-434.039647,0.00017618,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772522,1780414251000,"fUST",-198.64318825,0.0001757,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772531,1780414251000,"fUST",-196.99002093,0.00017643,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772528,1780414251000,"fUST",-297.019823,0.00017618,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772523,1780414251000,"fUST",-234.93236161,0.0001757,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772527,1780414251000,"fUST",-160.0,0.00017618,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772524,1780414251000,"fUST",-977.42429785,0.000176,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772525,1780414251000,"fUST",-596.10235326,0.000176,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772526,1780414251000,"fUST",-1621.04286315,0.000176,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772541,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772533,1780414251000,"fUST",-332.49808048,0.00017643,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772542,1780414251000,"fUST",-171.91462992,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772534,1780414251000,"fUST",-218.77294299,0.00017643,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772532,1780414251000,"fUST",-185.48505504,0.00017643,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772543,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772535,1780414251000,"fUST",-500.0,0.00017722,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772537,1780414251000,"fUST",-2349.25329934,0.0001775,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772538,1780414251000,"fUST",-1009.5,0.00017763,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772539,1780414251000,"fUST",-500.0,0.00017798,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772536,1780414251000,"fUST",-291.050335,0.00017723,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772540,1780414251000,"fUST",-500.0,0.00017798,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772544,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772550,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772572,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772567,1780414251000,"fUST",-1733.12,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772575,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772602,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772603,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772607,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772606,1780414251000,"fUST",-1413.95,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772604,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772605,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772608,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772611,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772612,1780414251000,"fUST",-501.80480469,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772609,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772601,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772610,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772617,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772618,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772615,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772614,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772619,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772620,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772621,1780414251000,"fUST",-163.79444771,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772622,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772623,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772573,1780414251000,"fUST",-605.41369361,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772616,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772600,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772613,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772598,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772574,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772599,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772576,1780414251000,"fUST",-501.74443878,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772577,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772578,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772588,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772579,1780414251000,"fUST",-1239.33,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772581,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772584,1780414251000,"fUST",-814.86,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772586,1780414251000,"fUST",-501.00125911,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772583,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772582,1780414251000,"fUST",-402.31104959,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772587,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772585,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772597,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772595,1780414251000,"fUST",-607.43682591,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772594,1780414251000,"fUST",-511.71238134,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772593,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772592,1780414251000,"fUST",-346.84154924,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772596,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772590,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772589,1780414251000,"fUST",-399.39951454,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772580,1780414251000,"fUST",-419.29849892,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772591,1780414251000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:51.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772663,1780414252000,"fUST",-337.54666906,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772653,1780414252000,"fUST",-375.20087788,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772652,1780414252000,"fUST",-355.67910711,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772654,1780414252000,"fUST",-388.35224995,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772655,1780414252000,"fUST",-730.69777763,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772656,1780414252000,"fUST",-304.75911475,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772657,1780414252000,"fUST",-160.92716097,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772659,1780414252000,"fUST",-305.18168653,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772658,1780414252000,"fUST",-324.78150965,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772660,1780414252000,"fUST",-333.70847495,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772661,1780414252000,"fUST",-165.95857006,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772662,1780414252000,"fUST",-272.90365588,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772675,1780414252000,"fUST",-188.49977011,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772665,1780414252000,"fUST",-774.74234337,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772668,1780414252000,"fUST",-167.69542636,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772667,1780414252000,"fUST",-308.6335512,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772676,1780414252000,"fUST",-330.70460232,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772674,1780414252000,"fUST",-168.75563521,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772677,1780414252000,"fUST",-333.36443701,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772669,1780414252000,"fUST",-515.99685116,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772678,1780414252000,"fUST",-334.24809656,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772673,1780414252000,"fUST",-321.17105641,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772679,1780414252000,"fUST",-248.7296911,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772651,1780414252000,"fUST",-302.42197907,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772664,1780414252000,"fUST",-323.71486385,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772650,1780414252000,"fUST",-235.86625853,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772625,1780414252000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772648,1780414252000,"fUST",-329.60858813,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772672,1780414252000,"fUST",-385.75738779,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772624,1780414252000,"fUST",-500.0,0.00017799,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772626,1780414252000,"fUST",-977.42429785,0.000178,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772627,1780414252000,"fUST",-596.10235326,0.000178,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772628,1780414252000,"fUST",-1621.04286315,0.000178,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772629,1780414252000,"fUST",-126000.0,0.000178,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772630,1780414252000,"fUST",-615.07139269,0.0001785,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772631,1780414252000,"fUST",-533.44365772,0.0001785,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772632,1780414252000,"fUST",-543.78614022,0.0001785,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772633,1780414252000,"fUST",-260.53229352,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772634,1780414252000,"fUST",-257.99842558,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772649,1780414252000,"fUST",-441.17913897,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772635,1780414252000,"fUST",-268.62335891,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772637,1780414252000,"fUST",-399.30486761,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772638,1780414252000,"fUST",-351.31020044,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772639,1780414252000,"fUST",-246.95696412,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772640,1780414252000,"fUST",-221.23897249,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772642,1780414252000,"fUST",-165.35230116,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772641,1780414252000,"fUST",-310.46171385,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772643,1780414252000,"fUST",-336.68703625,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772644,1780414252000,"fUST",-308.07306874,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772645,1780414252000,"fUST",-160.64349234,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772646,1780414252000,"fUST",-170.8228232,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772647,1780414252000,"fUST",-161.84886882,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772636,1780414252000,"fUST",-166.22971769,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772670,1780414252000,"fUST",-381.07499826,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772666,1780414252000,"fUST",-322.92743335,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772680,1780414252000,"fUST",-354.46761539,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772711,1780414252000,"fUST",-417.4313627,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772710,1780414252000,"fUST",-527.28939571,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772712,1780414252000,"fUST",-741.37286775,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772709,1780414252000,"fUST",-549.59980455,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772713,1780414252000,"fUST",-449.22500598,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772714,1780414252000,"fUST",-391.86687159,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772721,1780414252000,"fUST",-384.31932106,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772716,1780414252000,"fUST",-427.48601549,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772718,1780414252000,"fUST",-417.87783999,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772723,1780414252000,"fUST",-449.32395338,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772722,1780414252000,"fUST",-375.51253707,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772725,1780414252000,"fUST",-380.86564371,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772719,1780414252000,"fUST",-434.55064791,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772720,1780414252000,"fUST",-350.17918287,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772726,1780414252000,"fUST",-162.18504502,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772724,1780414252000,"fUST",-381.73152081,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772717,1780414252000,"fUST",-424.80709306,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772715,1780414252000,"fUST",-659.42631913,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772727,1780414252000,"fUST",-223.64169994,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772729,1780414252000,"fUST",-375.88048793,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772728,1780414252000,"fUST",-418.96207456,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772731,1780414252000,"fUST",-307.84717756,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772734,1780414252000,"fUST",-279.708022,0.0001798,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772730,1780414252000,"fUST",-397.2863765,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772733,1780414252000,"fUST",-354.84099408,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772707,1780414252000,"fUST",-408.47003735,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772708,1780414252000,"fUST",-524.71750635,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772671,1780414252000,"fUST",-681.95235969,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772705,1780414252000,"fUST",-160.08062453,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772681,1780414252000,"fUST",-341.6456464,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772682,1780414252000,"fUST",-701.43704246,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772686,1780414252000,"fUST",-380.09540813,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772687,1780414252000,"fUST",-213.93718982,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772683,1780414252000,"fUST",-378.53933229,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772685,1780414252000,"fUST",-166.53755108,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772684,1780414252000,"fUST",-353.26473597,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772706,1780414252000,"fUST",-158.02721826,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772688,1780414252000,"fUST",-404.7107109,0.00017883,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772732,1780414252000,"fUST",-469.86472323,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772690,1780414252000,"fUST",-191.42845734,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772692,1780414252000,"fUST",-722.59934459,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772689,1780414252000,"fUST",-1133.38250629,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772693,1780414252000,"fUST",-561.64598058,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772691,1780414252000,"fUST",-351.85204897,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772703,1780414252000,"fUST",-312.76385475,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772700,1780414252000,"fUST",-339.64186973,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772701,1780414252000,"fUST",-830.57526203,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772702,1780414252000,"fUST",-662.19338082,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772704,1780414252000,"fUST",-325.25679891,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772698,1780414252000,"fUST",-703.69847762,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772697,1780414252000,"fUST",-313.21123355,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772696,1780414252000,"fUST",-764.11217181,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772695,1780414252000,"fUST",-432.08010047,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772694,1780414252000,"fUST",-752.17580174,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772699,1780414252000,"fUST",-382.48913527,0.00017921,2,"2026-06-02T15:30:52.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772781,1780414253000,"fUST",-1003.9572046,0.00018347,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772779,1780414253000,"fUST",-1621.04286315,0.000183,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772780,1780414253000,"fUST",-1009.5,0.00018311,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772768,1780414253000,"fUST",-500.0,0.0001827,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772766,1780414253000,"fUST",-876.79630307,0.00018233,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772770,1780414253000,"fUST",-794.03836806,0.00018272,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772767,1780414253000,"fUST",-359.0,0.00018246,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772763,1780414253000,"fUST",-216.0,0.00018218,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772764,1780414253000,"fUST",-913.37222203,0.00018233,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772769,1780414253000,"fUST",-1416.72813286,0.00018272,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772778,1780414253000,"fUST",-596.10235326,0.000183,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772788,1780414253000,"fUST",-198.38368779,0.000185,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772771,1780414253000,"fUST",-903.24918074,0.00018272,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772773,1780414253000,"fUST",-879.62309703,0.00018272,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772772,1780414253000,"fUST",-940.21975218,0.00018272,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772774,1780414253000,"fUST",-827.74172603,0.00018272,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772775,1780414253000,"fUST",-926.71608469,0.00018272,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772776,1780414253000,"fUST",-824.28289891,0.00018272,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772777,1780414253000,"fUST",-977.42429785,0.000183,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772783,1780414253000,"fUST",-291.050335,0.00018386,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772784,1780414253000,"fUST",-198.38368779,0.000184,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772785,1780414253000,"fUST",-1957.0,0.00018431,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772786,1780414253000,"fUST",-251.505992,0.00018493,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772765,1780414253000,"fUST",-852.44044961,0.00018233,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772782,1780414253000,"fUST",-500.0,0.00018347,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772762,1780414253000,"fUST",-198.38368779,0.000182,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772750,1780414253000,"fUST",-500.0,0.00018073,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772759,1780414253000,"fUST",-977.42429785,0.000182,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772789,1780414253000,"fUST",-500.0,0.00018544,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772739,1780414253000,"fUST",-437.54588597,0.00017995,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772740,1780414253000,"fUST",-478.6686053,0.00017995,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772738,1780414253000,"fUST",-162.15905658,0.00017995,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772736,1780414253000,"fUST",-370.97011007,0.00017995,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772737,1780414253000,"fUST",-498.74712072,0.00017995,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772735,1780414253000,"fUST",-393.98004187,0.00017995,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772741,1780414253000,"fUST",-500.0,0.00017996,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772742,1780414253000,"fUST",-977.42429785,0.00018,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772744,1780414253000,"fUST",-1621.04286315,0.00018,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772747,1780414253000,"fUST",-1009.5,0.00018037,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772748,1780414253000,"fUST",-500.0,0.00018073,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772746,1780414253000,"fUST",-198.38368779,0.00018,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772743,1780414253000,"fUST",-596.10235326,0.00018,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772751,1780414253000,"fUST",-1000.0,0.00018073,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772753,1780414253000,"fUST",-314.54078252,0.00018073,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772745,1780414253000,"fUST",-1685.73332413,0.00018,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772752,1780414253000,"fUST",-187.37,0.00018073,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772749,1780414253000,"fUST",-500.0,0.00018073,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772754,1780414253000,"fUST",-500.0,0.00018073,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772756,1780414253000,"fUST",-500.0,0.00018073,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772758,1780414253000,"fUST",-500.0,0.00018073,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772757,1780414253000,"fUST",-500.0,0.00018073,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772760,1780414253000,"fUST",-596.10235326,0.000182,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772761,1780414253000,"fUST",-1621.04286315,0.000182,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772755,1780414253000,"fUST",-182.64201152,0.00018073,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772790,1780414253000,"fUST",-1009.5,0.00018585,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772787,1780414253000,"fUST",-356.423788,0.00018499,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772831,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772821,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772824,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772822,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772825,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772826,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772827,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772828,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772829,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772832,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772833,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772835,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772834,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772830,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772837,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772836,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772840,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772839,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772838,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772841,1780414253000,"fUST",-2951.31600814,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772842,1780414253000,"fUST",-228.58886623,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772844,1780414253000,"fUST",-161.179,0.00019189,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772845,1780414253000,"fUST",-151.0,0.000193,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772843,1780414253000,"fUST",-189.93628803,0.00019189,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772793,1780414253000,"fUST",-1022.92853953,0.00018759,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772846,1780414253000,"fUST",-151.0,0.000193,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772820,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772819,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772823,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772817,1780414253000,"fUST",-500.0,0.00019169,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772792,1780414253000,"fUST",-187.12378172,0.00018738,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772791,1780414253000,"fUST",-500.0,0.00018621,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772794,1780414253000,"fUST",-1052.15556369,0.00018759,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772795,1780414253000,"fUST",-1041.24433312,0.00018799,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772802,1780414253000,"fUST",-989.13947869,0.00018799,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772805,1780414253000,"fUST",-4421.598148,0.00018818,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772803,1780414253000,"fUST",-864.0,0.00018808,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772800,1780414253000,"fUST",-993.29007123,0.00018799,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772818,1780414253000,"fUST",-2949.0,0.00019178,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772804,1780414253000,"fUST",-637.95206379,0.00018818,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772797,1780414253000,"fUST",-952.84604168,0.00018799,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772806,1780414253000,"fUST",-4421.598148,0.00018818,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772798,1780414253000,"fUST",-1083.89901688,0.00018799,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772796,1780414253000,"fUST",-1700.07375944,0.00018799,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772801,1780414253000,"fUST",-1112.05930163,0.00018799,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772816,1780414253000,"fUST",-1009.5,0.00019133,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772799,1780414253000,"fUST",-1128.26370262,0.00018799,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772815,1780414253000,"fUST",-291.050335,0.00019048,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772809,1780414253000,"fUST",-1009.5,0.00018859,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772810,1780414253000,"fUST",-500.0,0.00018895,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772811,1780414253000,"fUST",-160.0,0.00018982,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772808,1780414253000,"fUST",-4421.598148,0.00018818,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772813,1780414253000,"fUST",-595.606896,0.00018982,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772807,1780414253000,"fUST",-4421.598148,0.00018818,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772812,1780414253000,"fUST",-377.803448,0.00018982,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772814,1780414253000,"fUST",-151.0,0.00019,2,"2026-06-02T15:30:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772881,1780414254000,"fUST",-1009.5,0.00020229,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772886,1780414254000,"fUST",-171.23739913,0.00020602,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772889,1780414254000,"fUST",-1363.90471938,0.0002073,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772882,1780414254000,"fUST",-178.211894,0.00020261,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772888,1780414254000,"fUST",-1000.0,0.00020689,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772872,1780414254000,"fUST",-152.208028,0.0002,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772880,1780414254000,"fUST",-249.0,0.00020218,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772890,1780414254000,"fUST",-1402.87408492,0.0002073,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772879,1780414254000,"fUST",-4421.598148,0.0002,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772876,1780414254000,"fUST",-4421.598148,0.0002,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772884,1780414254000,"fUST",-1009.5,0.00020503,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772883,1780414254000,"fUST",-500.0,0.00020265,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772887,1780414254000,"fUST",-156.10347982,0.00020623,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772902,1780414254000,"fUST",-1009.5,0.00021324,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772893,1780414254000,"fUST",-2266.76501258,0.00020773,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772891,1780414254000,"fUST",-274.93269597,0.00020735,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772892,1780414254000,"fUST",-1388.32577749,0.00020773,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772898,1780414254000,"fUST",-500.0,0.00020813,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772895,1780414254000,"fUST",-1324.38676165,0.00020773,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772896,1780414254000,"fUST",-1318.85263826,0.00020773,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772894,1780414254000,"fUST",-1270.4613889,0.00020773,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772897,1780414254000,"fUST",-1009.5,0.00020776,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772900,1780414254000,"fUST",-1009.5,0.0002105,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772899,1780414254000,"fUST",-152.0,0.00020859,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772901,1780414254000,"fUST",-500.0,0.00021087,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772871,1780414254000,"fUST",-250.9,0.0002,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772885,1780414254000,"fUST",-500.0,0.00020539,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772875,1780414254000,"fUST",-152.208028,0.0002,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772847,1780414254000,"fUST",-1009.5,0.00019407,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772874,1780414254000,"fUST",-152.208028,0.0002,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772848,1780414254000,"fUST",-500.0,0.00019443,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772849,1780414254000,"fUST",-363.38301968,0.00019503,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772850,1780414254000,"fUST",-1193.41662945,0.00019548,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772853,1780414254000,"fUST",-1983.41938601,0.00019589,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772852,1780414254000,"fUST",-1214.7850553,0.00019589,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772851,1780414254000,"fUST",-1227.5148243,0.00019548,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772854,1780414254000,"fUST",-1111.65371529,0.00019589,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772855,1780414254000,"fUST",-1264.54885303,0.00019589,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772857,1780414254000,"fUST",-1158.83841644,0.00019589,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772858,1780414254000,"fUST",-1297.40251856,0.00019589,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772856,1780414254000,"fUST",-1316.30765305,0.00019589,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772859,1780414254000,"fUST",-1153.99605848,0.00019589,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772862,1780414254000,"fUST",-151.0,0.000197,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772860,1780414254000,"fUST",-1009.5,0.00019681,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772861,1780414254000,"fUST",-151.0,0.000197,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772866,1780414254000,"fUST",-680.046206,0.00019932,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772865,1780414254000,"fUST",-5000.82647977,0.000199,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772863,1780414254000,"fUST",-500.0,0.00019717,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772864,1780414254000,"fUST",-233.141862,0.00019796,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772867,1780414254000,"fUST",-1009.5,0.00019955,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772868,1780414254000,"fUST",-500.0,0.00019991,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772870,1780414254000,"fUST",-250.0,0.0002,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772869,1780414254000,"fUST",-1707667.00377973,0.0002,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772877,1780414254000,"fUST",-4421.598148,0.0002,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772878,1780414254000,"fUST",-4421.598148,0.0002,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772873,1780414254000,"fUST",-152.208028,0.0002,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772903,1780414254000,"fUST",-177.44707969,0.00021361,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772959,1780414254000,"fUST",-269.65741,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772909,1780414254000,"fUST",-813.11,0.00021842,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772938,1780414254000,"fUST",-342.619311,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772936,1780414254000,"fUST",-393.96,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772942,1780414254000,"fUST",-393.96,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772937,1780414254000,"fUST",-342.619311,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772939,1780414254000,"fUST",-393.96,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772945,1780414254000,"fUST",-166.602685,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772944,1780414254000,"fUST",-181.564221,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772941,1780414254000,"fUST",-393.96,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772940,1780414254000,"fUST",-393.96,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772935,1780414254000,"fUST",-393.96,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772958,1780414254000,"fUST",-152.587647,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772946,1780414254000,"fUST",-166.602685,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772943,1780414254000,"fUST",-174.62237,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772956,1780414254000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772948,1780414254000,"fUST",-166.602685,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772955,1780414254000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772951,1780414254000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772952,1780414254000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772949,1780414254000,"fUST",-166.602685,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772957,1780414254000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772953,1780414254000,"fUST",-166.602685,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772954,1780414254000,"fUST",-166.602685,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772960,1780414254000,"fUST",-269.65741,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772962,1780414254000,"fUST",-269.65741,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772961,1780414254000,"fUST",-269.65741,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772904,1780414254000,"fUST",-795.907427,0.00021404,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772950,1780414254000,"fUST",-166.602685,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772934,1780414254000,"fUST",-342.619311,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772947,1780414254000,"fUST",-166.602685,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772927,1780414254000,"fUST",-342.619311,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772908,1780414254000,"fUST",-226.682068,0.0002183,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772924,1780414254000,"fUST",-272.989278,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772905,1780414254000,"fUST",-390.024442,0.00021405,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772906,1780414254000,"fUST",-1009.63299086,0.00021598,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772907,1780414254000,"fUST",-1000.0,0.000218,30,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772911,1780414254000,"fUST",-152.208028,0.00021842,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772912,1780414254000,"fUST",-152.208028,0.00021842,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772913,1780414254000,"fUST",-152.208028,0.00021842,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772919,1780414254000,"fUST",-272.989278,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772915,1780414254000,"fUST",-4421.598148,0.00021842,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772920,1780414254000,"fUST",-272.989278,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772918,1780414254000,"fUST",-251.505992,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772917,1780414254000,"fUST",-4421.598148,0.00021842,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772910,1780414254000,"fUST",-152.208028,0.00021842,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772916,1780414254000,"fUST",-4421.598148,0.00021842,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772926,1780414254000,"fUST",-272.989278,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772914,1780414254000,"fUST",-4421.598148,0.00021842,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772928,1780414254000,"fUST",-342.619311,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772922,1780414254000,"fUST",-272.989278,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772923,1780414254000,"fUST",-272.989278,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772921,1780414254000,"fUST",-272.989278,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772925,1780414254000,"fUST",-272.989278,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772929,1780414254000,"fUST",-342.619311,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772931,1780414254000,"fUST",-393.96,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772933,1780414254000,"fUST",-393.96,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772930,1780414254000,"fUST",-342.619311,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772932,1780414254000,"fUST",-342.619311,0.00021918,2,"2026-06-02T15:30:54.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773009,1780414255000,"fUST",-469.8,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773008,1780414255000,"fUST",-469.8,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773007,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772998,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773006,1780414255000,"fUST",-469.8,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773004,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773005,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772997,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772996,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772987,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773002,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773003,1780414255000,"fUST",-290.257863,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772999,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773019,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773010,1780414255000,"fUST",-469.8,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773001,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773011,1780414255000,"fUST",-469.8,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773012,1780414255000,"fUST",-469.8,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773013,1780414255000,"fUST",-469.8,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773014,1780414255000,"fUST",-469.8,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773016,1780414255000,"fUST",-469.8,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773015,1780414255000,"fUST",-469.8,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773021,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773018,1780414255000,"fUST",-469.8,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773017,1780414255000,"fUST",-469.8,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772988,1780414255000,"fUST",-467.655003,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773000,1780414255000,"fUST",-204.018792,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772994,1780414255000,"fUST",-467.655003,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772966,1780414255000,"fUST",-269.65741,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772986,1780414255000,"fUST",-467.655003,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772965,1780414255000,"fUST",-269.65741,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772968,1780414255000,"fUST",-308.616418,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772971,1780414255000,"fUST",-308.616418,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772963,1780414255000,"fUST",-269.65741,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772970,1780414255000,"fUST",-308.616418,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772964,1780414255000,"fUST",-269.65741,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772969,1780414255000,"fUST",-308.616418,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772967,1780414255000,"fUST",-308.616418,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772973,1780414255000,"fUST",-467.655003,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772972,1780414255000,"fUST",-308.616418,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772983,1780414255000,"fUST",-467.655003,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772975,1780414255000,"fUST",-467.655003,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772977,1780414255000,"fUST",-308.616418,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772984,1780414255000,"fUST",-308.616418,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772981,1780414255000,"fUST",-308.616418,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772974,1780414255000,"fUST",-308.616418,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772985,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772982,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772979,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772976,1780414255000,"fUST",-308.616418,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772978,1780414255000,"fUST",-467.655003,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772980,1780414255000,"fUST",-308.616418,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772990,1780414255000,"fUST",-467.655003,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772989,1780414255000,"fUST",-213.602808,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772991,1780414255000,"fUST",-467.655003,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772995,1780414255000,"fUST",-467.655003,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772993,1780414255000,"fUST",-467.655003,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423772992,1780414255000,"fUST",-467.655003,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773022,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773020,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773029,1780414255000,"fUST",-244.693263,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773056,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773060,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773059,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773067,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773061,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773064,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773065,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773066,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773055,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773057,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773062,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773063,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773068,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773070,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773075,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773077,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773076,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773079,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773080,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773078,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773081,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773069,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773071,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773072,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773074,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773082,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773023,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773058,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773045,1780414255000,"fUST",-1110.335429,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773073,1780414255000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773048,1780414255000,"fUST",-500.0,0.00021941,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773049,1780414255000,"fUST",-1836.0,0.00021942,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773025,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773026,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773027,1780414255000,"fUST",-244.693263,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773031,1780414255000,"fUST",-244.693263,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773028,1780414255000,"fUST",-244.693263,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773032,1780414255000,"fUST",-244.693263,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773033,1780414255000,"fUST",-244.693263,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773035,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773030,1780414255000,"fUST",-244.693263,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773024,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773042,1780414255000,"fUST",-1110.335429,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773037,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773034,1780414255000,"fUST",-244.693263,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773036,1780414255000,"fUST",-151.0,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773041,1780414255000,"fUST",-1110.335429,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773047,1780414255000,"fUST",-500.91229942,0.00021941,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773050,1780414255000,"fUST",-3630.0,0.00021942,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773043,1780414255000,"fUST",-1110.335429,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773054,1780414255000,"fUST",-1415.0,0.00021942,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773053,1780414255000,"fUST",-185.341,0.00021942,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773046,1780414255000,"fUST",-1110.335429,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773052,1780414255000,"fUST",-743.0,0.00021942,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773044,1780414255000,"fUST",-1110.335429,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773040,1780414255000,"fUST",-1110.335429,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773039,1780414255000,"fUST",-1110.335429,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773038,1780414255000,"fUST",-239.001512,0.00021918,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773051,1780414255000,"fUST",-444.0,0.00021942,2,"2026-06-02T15:30:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773122,1780414256000,"fUST",-824.0,0.00022974,3,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773120,1780414256000,"fUST",-244.0,0.00022758,10,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773119,1780414256000,"fUST",-1000.0,0.00022758,10,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773117,1780414256000,"fUST",-1110.335429,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773116,1780414256000,"fUST",-1110.335429,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773113,1780414256000,"fUST",-244.693263,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773110,1780414256000,"fUST",-244.693263,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773125,1780414256000,"fUST",-160.0,0.00023317,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773114,1780414256000,"fUST",-151.0,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773112,1780414256000,"fUST",-244.693263,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773118,1780414256000,"fUST",-1110.335429,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773128,1780414256000,"fUST",-151.0,0.00023362,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773126,1780414256000,"fUST",-318.55968363,0.00023329,120,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773127,1780414256000,"fUST",-151.0,0.00023362,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773121,1780414256000,"fUST",-65082.39859831,0.00022911,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773123,1780414256000,"fUST",-151.09,0.00023,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773129,1780414256000,"fUST",-326.2939756,0.00023362,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773130,1780414256000,"fUST",-151.0,0.00023362,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773132,1780414256000,"fUST",-2000.0,0.00023362,120,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773142,1780414256000,"fUST",-1239.33,0.0002339,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773140,1780414256000,"fUST",-500.0,0.0002339,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773141,1780414256000,"fUST",-500.0,0.0002339,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773109,1780414256000,"fUST",-151.0,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773143,1780414256000,"fUST",-814.86,0.0002339,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773124,1780414256000,"fUST",-160.0,0.00023164,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773115,1780414256000,"fUST",-1110.335429,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773095,1780414256000,"fUST",-151.09,0.000226,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773108,1780414256000,"fUST",-151.0,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773131,1780414256000,"fUST",-325.9396089,0.00023362,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773084,1780414256000,"fUST",-363.38301968,0.00022182,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773083,1780414256000,"fUST",-299.0,0.00022164,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773085,1780414256000,"fUST",-213.85433651,0.00022218,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773088,1780414256000,"fUST",-734.2102201,0.00022375,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773086,1780414256000,"fUST",-651.0,0.00022308,3,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773087,1780414256000,"fUST",-651.0,0.00022308,3,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773091,1780414256000,"fUST",-824.0,0.00022478,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773090,1780414256000,"fUST",-152.0,0.00022416,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773092,1780414256000,"fUST",-1578.23334553,0.00022504,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773093,1780414256000,"fUST",-2550.11063916,0.0002255,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773111,1780414256000,"fUST",-244.693263,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773094,1780414256000,"fUST",-1483.70921804,0.0002255,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773097,1780414256000,"fUST",-500.0,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773100,1780414256000,"fUST",-500.0,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773098,1780414256000,"fUST",-1733.12,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773102,1780414256000,"fUST",-554.92481223,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773101,1780414256000,"fUST",-1239.33,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773099,1780414256000,"fUST",-500.0,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773103,1780414256000,"fUST",-814.86,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773104,1780414256000,"fUST",-1413.95,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773105,1780414256000,"fUST",-500.0,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773106,1780414256000,"fUST",-151.0,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773107,1780414256000,"fUST",-151.0,0.00022632,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773096,1780414256000,"fUST",-151.09,0.000226,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773133,1780414256000,"fUST",-415.46643803,0.00023362,120,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773089,1780414256000,"fUST",-474.143248,0.00022402,14,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773135,1780414256000,"fUST",-203.2466974,0.00023362,120,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773169,1780414256000,"fUST",-151.0,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773168,1780414256000,"fUST",-6557.84969,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773171,1780414256000,"fUST",-151.0,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773172,1780414256000,"fUST",-151.0,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773174,1780414256000,"fUST",-151.0,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773187,1780414256000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773180,1780414256000,"fUST",-151.0,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773188,1780414256000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773184,1780414256000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773176,1780414256000,"fUST",-151.0,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773186,1780414256000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773170,1780414256000,"fUST",-151.0,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773177,1780414256000,"fUST",-151.0,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773192,1780414256000,"fUST",-500.0,0.00014218,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773185,1780414256000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773191,1780414256000,"fUST",-566.57713103,0.00014217,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773178,1780414256000,"fUST",-151.0,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773183,1780414256000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773181,1780414256000,"fUST",-151.0,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773182,1780414256000,"fUST",-158.611502,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773189,1780414256000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773190,1780414256000,"fUST",-5857.87557711,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773175,1780414256000,"fUST",-151.0,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773134,1780414256000,"fUST",-319.83749879,0.00023362,120,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773179,1780414256000,"fUST",-151.0,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773164,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773173,1780414256000,"fUST",-151.0,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773166,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773138,1780414256000,"fUST",-500.0,0.0002339,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773167,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773139,1780414256000,"fUST",-1733.12,0.0002339,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773137,1780414256000,"fUST",-307.06925777,0.00023362,120,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773136,1780414256000,"fUST",-161.06126229,0.00023362,120,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773147,1780414256000,"fUST",-158.39,0.000234,30,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773148,1780414256000,"fUST",-151.09,0.000234,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773149,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773146,1780414256000,"fUST",-325.8378142,0.000234,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773144,1780414256000,"fUST",-1413.95,0.0002339,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773159,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773161,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773160,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773145,1780414256000,"fUST",-326.2939756,0.000234,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773162,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773150,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773163,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773152,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773154,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773153,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773155,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773158,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773156,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773151,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773157,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773165,1780414256000,"fUST",-6557.849684,0.00023475,2,"2026-06-02T15:30:56.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773232,1780414257000,"fUST",-500.0,0.00023875,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773227,1780414257000,"fUST",-151.09,0.000237,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773224,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773229,1780414257000,"fUST",-165.4944,0.00023872,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773221,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773226,1780414257000,"fUST",-187.229673,0.00023666,14,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773225,1780414257000,"fUST",-249.673912,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773222,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773223,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773234,1780414257000,"fUST",-457.0791509,0.000239,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773228,1780414257000,"fUST",-200.0,0.00023755,3,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773235,1780414257000,"fUST",-457.0791509,0.000239,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773251,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773239,1780414257000,"fUST",-409.31855,0.00023903,14,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773240,1780414257000,"fUST",-500.0,0.00023915,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773244,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773237,1780414257000,"fUST",-160.0,0.00023903,14,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773241,1780414257000,"fUST",-500.0,0.00023915,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773242,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773233,1780414257000,"fUST",-634.94,0.00023875,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773238,1780414257000,"fUST",-284.659275,0.00023903,14,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773243,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773247,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773246,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773219,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773236,1780414257000,"fUST",-365.8843003,0.000239,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773231,1780414257000,"fUST",-500.0,0.00023874,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773194,1780414257000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773220,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773193,1780414257000,"fUST",-2102.10238889,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773249,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773199,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773200,1780414257000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773203,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773195,1780414257000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773204,1780414257000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773197,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773198,1780414257000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773202,1780414257000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773201,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773196,1780414257000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773230,1780414257000,"fUST",-500.0,0.00023874,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773205,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773208,1780414257000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773207,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773211,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773216,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773212,1780414257000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773213,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773217,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773209,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773210,1780414257000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773215,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773218,1780414257000,"fUST",-249.673922,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773214,1780414257000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773206,1780414257000,"fUST",-7959.977966,0.00023475,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773245,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773255,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773250,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773278,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773284,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773281,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773283,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773280,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773286,1780414257000,"fUST",-231.24142281,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773285,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773282,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773292,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773293,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773294,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773295,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773291,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773296,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773298,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773300,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773297,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773248,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773301,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773302,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773303,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773306,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773307,1780414257000,"fUST",-1239.45066765,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773304,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773305,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773288,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773290,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773299,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773287,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773289,1780414257000,"fUST",-1239.33,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773253,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773263,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773252,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773262,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773257,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773260,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773254,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773259,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773256,1780414257000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773258,1780414257000,"fUST",-426.20071211,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773264,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773265,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773261,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773267,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773279,1780414257000,"fUST",-1733.24948988,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773266,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773276,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773274,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773277,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773275,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773268,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773269,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773270,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773272,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773271,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773273,1780414257000,"fUST",-1733.12,0.00023916,2,"2026-06-02T15:30:57.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773330,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773347,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773331,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773332,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773333,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773335,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773334,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773336,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773343,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773338,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773340,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773341,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773342,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773344,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773345,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773346,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773329,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773339,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773328,1780414258000,"fUST",-814.93502807,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773311,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773326,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773308,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773309,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773310,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773312,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773314,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773313,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773315,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773316,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773317,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773320,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773319,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773323,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773318,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773321,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773322,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773324,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773325,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773327,1780414258000,"fUST",-814.86,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773348,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773337,1780414258000,"fUST",-1413.95,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773351,1780414258000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773372,1780414258000,"fUST",-151.0,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773385,1780414258000,"fUST",-614.19147784,0.00023947,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773378,1780414258000,"fUST",-4421.598148,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773379,1780414258000,"fUST",-469.8,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773380,1780414258000,"fUST",-4421.598148,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773377,1780414258000,"fUST",-4421.598148,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773375,1780414258000,"fUST",-467.655003,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773376,1780414258000,"fUST",-151.0,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773382,1780414258000,"fUST",-4421.598148,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773384,1780414258000,"fUST",-469.8,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773381,1780414258000,"fUST",-469.8,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773374,1780414258000,"fUST",-467.655003,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773388,1780414258000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773389,1780414258000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773386,1780414258000,"fUST",-10245.8074992,0.0002396,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773387,1780414258000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773350,1780414258000,"fUST",-500.0,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773373,1780414258000,"fUST",-467.655003,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773371,1780414258000,"fUST",-308.616418,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773383,1780414258000,"fUST",-469.8,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773369,1780414258000,"fUST",-308.616418,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773370,1780414258000,"fUST",-467.655003,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773353,1780414258000,"fUST",-166.602685,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773349,1780414258000,"fUST",-1414.00103297,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773352,1780414258000,"fUST",-639.08644557,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773355,1780414258000,"fUST",-166.602685,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773356,1780414258000,"fUST",-152.208028,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773358,1780414258000,"fUST",-152.208028,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773357,1780414258000,"fUST",-166.602685,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773359,1780414258000,"fUST",-151.0,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773354,1780414258000,"fUST",-152.208028,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773361,1780414258000,"fUST",-152.208028,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773362,1780414258000,"fUST",-151.0,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773363,1780414258000,"fUST",-269.65741,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773364,1780414258000,"fUST",-269.65741,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773365,1780414258000,"fUST",-269.65741,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773366,1780414258000,"fUST",-269.65741,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773367,1780414258000,"fUST",-308.616418,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773360,1780414258000,"fUST",-166.602685,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773368,1780414258000,"fUST",-308.616418,0.00023916,2,"2026-06-02T15:30:58.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773407,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773409,1780414259000,"fUST",-634.98763785,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773411,1780414259000,"fUST",-151.0,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773412,1780414259000,"fUST",-151.0,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773418,1780414259000,"fUST",-151.0,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773419,1780414259000,"fUST",-1110.335429,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773415,1780414259000,"fUST",-244.693263,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773420,1780414259000,"fUST",-1110.335429,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773421,1780414259000,"fUST",-1110.335429,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773416,1780414259000,"fUST",-244.693263,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773406,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773414,1780414259000,"fUST",-244.693263,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773413,1780414259000,"fUST",-256.58208,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773408,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773394,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773399,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773400,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773398,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773402,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773405,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773403,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773397,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773396,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773395,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773393,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773392,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773391,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773390,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773410,1780414259000,"fUST",-151.0,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773404,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773417,1780414259000,"fUST",-244.693263,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773401,1780414259000,"fUST",-634.94,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773427,1780414259000,"fUST",-152.0,0.00024123,7,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773422,1780414259000,"fUST",-1110.335429,0.00024016,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773449,1780414259000,"fUST",-1753.59260615,0.00025166,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773448,1780414259000,"fUST",-492.0,0.00025033,10,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773446,1780414259000,"fUST",-461.48,0.00024942,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773452,1780414259000,"fUST",-166328.76525365,0.00025444,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773450,1780414259000,"fUST",-2833.45626573,0.00025216,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773451,1780414259000,"fUST",-251.505992,0.00025342,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773447,1780414259000,"fUST",-1000.0,0.00025033,10,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773441,1780414259000,"fUST",-821.458,0.00024942,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773438,1780414259000,"fUST",-525.77933256,0.00024918,9,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773454,1780414259000,"fUST",-1166.248629,0.00025444,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773439,1780414259000,"fUST",-500.0,0.00024924,9,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773442,1780414259000,"fUST",-3630.0,0.00024942,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773440,1780414259000,"fUST",-500.0,0.00024924,9,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773436,1780414259000,"fUST",-363.38301968,0.00024862,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773453,1780414259000,"fUST",-33777.50000002,0.00025444,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773437,1780414259000,"fUST",-151.09,0.000249,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773423,1780414259000,"fUST",-151.85,0.00024066,3,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773424,1780414259000,"fUST",-167.71971557,0.00024066,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773428,1780414259000,"fUST",-153.0,0.000242,120,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773426,1780414259000,"fUST",-794.84687472,0.00024117,3,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773429,1780414259000,"fUST",-150.0,0.00024217,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773430,1780414259000,"fUST",-152.0,0.00024358,7,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773425,1780414259000,"fUST",-151.09,0.000241,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773433,1780414259000,"fUST",-151.09,0.000245,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773431,1780414259000,"fUST",-152.0,0.00024365,7,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773435,1780414259000,"fUST",-152.29,0.0002465,3,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773444,1780414259000,"fUST",-554.659,0.00024942,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773445,1780414259000,"fUST",-185.0,0.00024942,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773434,1780414259000,"fUST",-568.29484034,0.00024557,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773432,1780414259000,"fUST",-824.0,0.00024378,3,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773443,1780414259000,"fUST",-444.0,0.00024942,2,"2026-06-02T15:30:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773455,1780414269000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:31:09.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773456,1780414302000,"fUST",-500.0,0.00014218,2,"2026-06-02T15:31:42.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773457,1780414319000,"fUST",-271.27007714,0.00014217,2,"2026-06-02T15:31:59.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773474,1780414680000,"fUST",-4.64,0.00014216,2,"2026-06-02T15:38:00.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773482,1780414733000,"fUST",-858.73861982,0.00013571,2,"2026-06-02T15:38:53.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773484,1780414744000,"fUST",-8.31237638,0.00013571,2,"2026-06-02T15:39:04.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773492,1780414834000,"fUST",152.0,0.0002,120,"2026-06-02T15:40:34.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773493,1780414835000,"fUST",152.0,0.000215,120,"2026-06-02T15:40:35.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773497,1780414975000,"fUST",323502.33945867,0.00023477,30,"2026-06-02T15:42:55.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773522,1780415132000,"fUST",-1000.0,0.00013699,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773540,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773539,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773535,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773541,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773534,1780415132000,"fUST",-435.41120151,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773538,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773537,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773536,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773529,1780415132000,"fUST",-1200.0,0.00014214,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773530,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773532,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773531,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773528,1780415132000,"fUST",-300.0,0.00014214,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773525,1780415132000,"fUST",-300.0,0.00014214,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773527,1780415132000,"fUST",-300.0,0.00014214,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773526,1780415132000,"fUST",-300.0,0.00014214,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773524,1780415132000,"fUST",-270.09212425,0.00013972,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773523,1780415132000,"fUST",-150.0,0.00013767,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773533,1780415132000,"fUST",-523.0225438,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773542,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773549,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773544,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773565,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773560,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773564,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773562,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773563,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773561,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773559,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773558,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773556,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773557,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773554,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773553,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773552,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773550,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773551,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773548,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773545,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773547,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773546,1780415132000,"fUST",-191.11402872,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773555,1780415132000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773543,1780415132000,"fUST",-336.30242085,0.00014215,2,"2026-06-02T15:45:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773569,1780415133000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773566,1780415133000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773568,1780415133000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773567,1780415133000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773571,1780415133000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773572,1780415133000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773573,1780415133000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773574,1780415133000,"fUST",-257.59581314,0.00014215,2,"2026-06-02T15:45:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773570,1780415133000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:45:33.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773608,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773606,1780415345000,"fUST",-314.21833357,0.00014216,7,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773607,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773605,1780415345000,"fUST",-560.63,0.00014215,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773604,1780415345000,"fUST",-562.43,0.00014215,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773603,1780415345000,"fUST",-1000.0,0.00014215,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773600,1780415345000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773602,1780415345000,"fUST",-396.85167834,0.00014215,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773601,1780415345000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773595,1780415345000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773596,1780415345000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773609,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773599,1780415345000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773598,1780415345000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773591,1780415345000,"fUST",-3742.9522302,0.00013792,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773593,1780415345000,"fUST",-300.0,0.00014071,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773594,1780415345000,"fUST",-5000.0,0.00014072,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773592,1780415345000,"fUST",-459.34763194,0.00013931,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773590,1780415345000,"fUST",-3117.4014892,0.00013232,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773597,1780415345000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773613,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773625,1780415345000,"fUST",-524.15,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773612,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773611,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773632,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773631,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773630,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773629,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773627,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773626,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773622,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773623,1780415345000,"fUST",-610.74155127,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773628,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773624,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773620,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773618,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773615,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773616,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773619,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773617,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773614,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773610,1780415345000,"fUST",-271.27007714,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773621,1780415345000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:05.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773642,1780415346000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773643,1780415346000,"fUST",-198.23392674,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773641,1780415346000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773639,1780415346000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773638,1780415346000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773633,1780415346000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773637,1780415346000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773635,1780415346000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773634,1780415346000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773644,1780415346000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773636,1780415346000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773645,1780415346000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773640,1780415346000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773647,1780415346000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773646,1780415346000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773658,1780415346000,"fUST",-314.21,0.00014217,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773657,1780415346000,"fUST",-314.24,0.00014217,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773656,1780415346000,"fUST",-314.21,0.00014217,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773655,1780415346000,"fUST",-314.21,0.00014217,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773653,1780415346000,"fUST",-636.73794718,0.00014217,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773654,1780415346000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773651,1780415346000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773659,1780415346000,"fUST",-174.41136907,0.00014217,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773650,1780415346000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773649,1780415346000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773648,1780415346000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773652,1780415346000,"fUST",-548.37902239,0.00014216,2,"2026-06-02T15:49:06.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773688,1780415432000,"fUST",-501.79696366,0.00014215,2,"2026-06-02T15:50:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773684,1780415432000,"fUST",-622.30858591,0.00013543,2,"2026-06-02T15:50:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773685,1780415432000,"fUST",-5193.10738529,0.00013543,2,"2026-06-02T15:50:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773686,1780415432000,"fUST",-5000.0,0.00014075,2,"2026-06-02T15:50:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773689,1780415432000,"fUST",-241.13850228,0.00014215,2,"2026-06-02T15:50:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773687,1780415432000,"fUST",-500.0,0.00014215,2,"2026-06-02T15:50:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773691,1780415432000,"fUST",-958.86149772,0.00014215,2,"2026-06-02T15:50:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773694,1780415432000,"fUST",-300.0,0.00014216,2,"2026-06-02T15:50:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773692,1780415432000,"fUST",-245.47705577,0.00014216,2,"2026-06-02T15:50:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773696,1780415432000,"fUST",-9.18432654,0.00014216,2,"2026-06-02T15:50:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773695,1780415432000,"fUST",-300.0,0.00014216,2,"2026-06-02T15:50:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773693,1780415432000,"fUST",-54.52294423,0.00014216,2,"2026-06-02T15:50:32.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773780,1780415438000,"fUST",-500.0,0.0001449,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773762,1780415438000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773764,1780415438000,"fUST",-151.0,0.00014217,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773778,1780415438000,"fUST",-500.0,0.00014489,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773760,1780415438000,"fUST",-306.96,0.00014217,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773756,1780415438000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773754,1780415438000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773748,1780415438000,"fUST",-150.0,0.00013809,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773752,1780415438000,"fUST",-500.0,0.00014216,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773746,1780415438000,"fUST",-5000.0,0.00013671,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773742,1780415438000,"fUST",-349.88803053,0.00013389,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773744,1780415438000,"fUST",-9547.11783021,0.00013389,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773736,1780415438000,"fUST",-1343.5036048,0.00013389,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773734,1780415438000,"fUST",-561.97803477,0.00013389,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773715,1780415438000,"fUST",-3197.51249969,0.00013389,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773750,1780415438000,"fUST",-411.70842692,0.00014216,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773770,1780415438000,"fUST",-151.00000001,0.00014217,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773766,1780415438000,"fUST",-151.0,0.00014217,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773758,1780415438000,"fUST",-500.0,0.00014217,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773768,1780415438000,"fUST",-151.0,0.00014217,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773801,1780415438000,"fUST",-6433.68552774,0.000145,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773805,1780415438000,"fUST",-579.97363152,0.00014763,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773795,1780415438000,"fUST",-500.0,0.00014491,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773799,1780415438000,"fUST",-300.0,0.000145,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773803,1780415438000,"fUST",-185.3441934,0.0001463,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773793,1780415438000,"fUST",-500.0,0.0001449,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773791,1780415438000,"fUST",-500.0,0.0001449,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773797,1780415438000,"fUST",-300.0,0.000145,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773789,1780415438000,"fUST",-500.0,0.0001449,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773785,1780415438000,"fUST",-500.0,0.0001449,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773784,1780415438000,"fUST",-500.0,0.0001449,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773782,1780415438000,"fUST",-500.0,0.0001449,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773774,1780415438000,"fUST",-500.0,0.00014489,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773772,1780415438000,"fUST",-500.0,0.00014316,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773775,1780415438000,"fUST",-1000.0,0.00014489,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423773788,1780415438000,"fUST",-500.0,0.0001449,2,"2026-06-02T15:50:38.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774000,1780415441000,"fUST",-420.02636848,0.00014763,2,"2026-06-02T15:50:41.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774002,1780415441000,"fUST",-39.32126346,0.00014763,2,"2026-06-02T15:50:41.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774036,1780415442000,"fUST",-500.0,0.00014764,2,"2026-06-02T15:50:42.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774034,1780415442000,"fUST",-500.0,0.00014764,2,"2026-06-02T15:50:42.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774032,1780415442000,"fUST",-385.09,0.00014764,2,"2026-06-02T15:50:42.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774039,1780415442000,"fUST",-500.0,0.00014764,2,"2026-06-02T15:50:42.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774030,1780415442000,"fUST",-460.67873654,0.00014763,2,"2026-06-02T15:50:42.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774040,1780415442000,"fUST",-4.78530868,0.00014764,2,"2026-06-02T15:50:42.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774064,1780415443000,"fUST",-320.80332225,0.00014764,2,"2026-06-02T15:50:43.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774068,1780415443000,"fUST",-500.0,0.00015037,2,"2026-06-02T15:50:43.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774075,1780415443000,"fUST",-1000.0,0.00015311,2,"2026-06-02T15:50:43.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774066,1780415443000,"fUST",-500.0,0.00014765,2,"2026-06-02T15:50:43.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774067,1780415443000,"fUST",-1000.0,0.00015037,2,"2026-06-02T15:50:43.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774069,1780415443000,"fUST",-500.0,0.00015038,2,"2026-06-02T15:50:43.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774073,1780415443000,"fUST",-500.0,0.00015039,2,"2026-06-02T15:50:43.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774065,1780415443000,"fUST",-500.0,0.00014764,2,"2026-06-02T15:50:43.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774074,1780415443000,"fUST",-251.505992,0.00015068,2,"2026-06-02T15:50:43.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774071,1780415443000,"fUST",-500.0,0.00015038,2,"2026-06-02T15:50:43.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774072,1780415443000,"fUST",-500.0,0.00015038,2,"2026-06-02T15:50:43.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774076,1780415443000,"fUST",-178.83982479,0.00015311,2,"2026-06-02T15:50:43.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774078,1780415443000,"fUST",-500.0,0.00015312,2,"2026-06-02T15:50:43.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774079,1780415443000,"fUST",-513.43,0.00015312,2,"2026-06-02T15:50:43.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774077,1780415443000,"fUST",-500.0,0.00015312,2,"2026-06-02T15:50:43.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774080,1780415443000,"fUST",-301.54712837,0.00015312,2,"2026-06-02T15:50:43.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774070,1780415443000,"fUST",-500.0,0.00015038,2,"2026-06-02T15:50:43.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774095,1780415444000,"fUST",-500.0,0.0001586,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774094,1780415444000,"fUST",-1000.0,0.00015859,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774085,1780415444000,"fUST",-407.0,0.00015571,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774084,1780415444000,"fUST",-163.0,0.00015571,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774082,1780415444000,"fUST",-586.97347212,0.00015313,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774093,1780415444000,"fUST",-183.0,0.00015809,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774091,1780415444000,"fUST",-1631.0,0.00015637,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774086,1780415444000,"fUST",-1000.0,0.00015585,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774083,1780415444000,"fUST",-420.0,0.00015571,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774081,1780415444000,"fUST",-198.45287163,0.00015312,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774092,1780415444000,"fUST",-164.04503504,0.00015804,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774088,1780415444000,"fUST",-633.18,0.00015586,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774087,1780415444000,"fUST",-500.0,0.00015586,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774097,1780415444000,"fUST",-1000.0,0.00016133,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774107,1780415444000,"fUST",-580.95272395,0.00016681,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774101,1780415444000,"fUST",-169.10196712,0.00016329,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774096,1780415444000,"fUST",-500.0,0.0001586,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774099,1780415444000,"fUST",-500.0,0.00016134,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774100,1780415444000,"fUST",-188.91831137,0.00016325,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774106,1780415444000,"fUST",-500.0,0.00016408,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774103,1780415444000,"fUST",-169.70750722,0.00016329,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774105,1780415444000,"fUST",-272.1,0.00016408,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774098,1780415444000,"fUST",-500.0,0.00016134,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774102,1780415444000,"fUST",-172.56811155,0.00016329,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774104,1780415444000,"fUST",-1000.0,0.00016407,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774090,1780415444000,"fUST",-500.0,0.00015586,2,"2026-06-02T15:50:44.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774117,1780415447000,"fUST",-419.04727605,0.00016681,2,"2026-06-02T15:50:47.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774118,1780415447000,"fUST",-418.14470055,0.00016682,2,"2026-06-02T15:50:47.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774121,1780415447000,"fUST",-848.16726763,0.00016699,2,"2026-06-02T15:50:47.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774119,1780415447000,"fUST",-2003.20114921,0.00016699,2,"2026-06-02T15:50:47.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774120,1780415447000,"fUST",-2996.79885079,0.00016699,2,"2026-06-02T15:50:47.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774125,1780415508000,"fUST",-466.4704363,0.00014316,2,"2026-06-02T15:51:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774127,1780415508000,"fUST",-773.03412456,0.00014758,2,"2026-06-02T15:51:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774126,1780415508000,"fUST",-377.41967901,0.0001461,2,"2026-06-02T15:51:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774124,1780415508000,"fUST",-500.0,0.00014316,2,"2026-06-02T15:51:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774123,1780415508000,"fUST",-235.20951306,0.00014216,2,"2026-06-02T15:51:48.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774128,1780415555000,"fUST",154.0,0.0002,120,"2026-06-02T15:52:35.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]
[423774129,1780415557000,"fUST",154.0,0.000215,120,"2026-06-02T15:52:37.000",0.0002336,24.27,0.9255027744711434,452363415.49567354]