{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24307,"rows_kept":24307,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[423572337,1780243331000,"fUST",-3908.172757,0.00013875,2,"2026-05-31T16:02:11.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572446,1780243832000,"fUST",-300.0,8.159e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572442,1780243832000,"fUST",-300.0,8.159e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572444,1780243832000,"fUST",-300.0,8.159e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572450,1780243832000,"fUST",-300.0,8.159e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572456,1780243832000,"fUST",-720.0,9.153e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572459,1780243832000,"fUST",-864.0,0.00010069,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572453,1780243832000,"fUST",-420.0,8.799e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572458,1780243832000,"fUST",-587.0,9.679e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572451,1780243832000,"fUST",-600.0,8.321e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572463,1780243832000,"fUST",-1000.0,0.00011075,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572465,1780243832000,"fUST",-300.0,0.00011711,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572471,1780243832000,"fUST",-1000.0,0.00013401,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572461,1780243832000,"fUST",-823.0,0.00010647,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572475,1780243832000,"fUST",-1964.92120588,0.00013434,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572469,1780243832000,"fUST",-244.0,0.00012183,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572473,1780243832000,"fUST",-492.0,0.00013401,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572467,1780243832000,"fUST",-1000.0,0.00012183,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572479,1780243832000,"fUST",-158.7598672,0.00013703,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572487,1780243832000,"fUST",-151.08196154,0.00013707,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572481,1780243832000,"fUST",-163.71080646,0.00013703,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572485,1780243832000,"fUST",-185.68264467,0.00013703,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572440,1780243832000,"fUST",-300.0,8.159e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572483,1780243832000,"fUST",-932.32000977,0.00013703,7,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572438,1780243832000,"fUST",-300.0,8.159e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572448,1780243832000,"fUST",-300.0,8.159e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572396,1780243832000,"fUST",-152.0,7.999e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572398,1780243832000,"fUST",-300.0,7.999e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572400,1780243832000,"fUST",-1200.0,7.999e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572402,1780243832000,"fUST",-195.9,8e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572405,1780243832000,"fUST",-195.9,8e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572407,1780243832000,"fUST",-195.9,8e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572404,1780243832000,"fUST",-195.91,8e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572421,1780243832000,"fUST",-4206.9776376,8e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572411,1780243832000,"fUST",-932.32,8e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572409,1780243832000,"fUST",-932.32,8e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572413,1780243832000,"fUST",-932.32,8e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572419,1780243832000,"fUST",-793.0223624,8e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572417,1780243832000,"fUST",-373.6988101,8e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572415,1780243832000,"fUST",-558.6211899,8e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572425,1780243832000,"fUST",-300.0,8.159e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572423,1780243832000,"fUST",-300.0,8.159e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572434,1780243832000,"fUST",-300.0,8.159e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572427,1780243832000,"fUST",-300.0,8.159e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572429,1780243832000,"fUST",-300.0,8.159e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572432,1780243832000,"fUST",-300.0,8.159e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572430,1780243832000,"fUST",-300.0,8.159e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572436,1780243832000,"fUST",-300.0,8.159e-05,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572477,1780243832000,"fUST",-358.41,0.000135,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572561,1780243832000,"fUST",-237.93703288,0.00018,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572499,1780243832000,"fUST",-371.36528935,0.00014401,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572542,1780243832000,"fUST",-1000.0,0.00016216,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572540,1780243832000,"fUST",-1114.09586805,0.0001595,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572539,1780243832000,"fUST",-982.26483879,0.00015949,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572543,1780243832000,"fUST",-1000.0,0.00016216,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572544,1780243832000,"fUST",-200.0,0.00016438,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572545,1780243832000,"fUST",-1111.31907038,0.00016646,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572548,1780243832000,"fUST",-583.7,0.000173,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572547,1780243832000,"fUST",-166.66666666,0.00017291,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572552,1780243832000,"fUST",-1000.0,0.00017837,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572550,1780243832000,"fUST",-1309.68645171,0.00017692,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572549,1780243832000,"fUST",-1270.07893758,0.00017692,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572551,1780243832000,"fUST",-1000.0,0.00017837,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572554,1780243832000,"fUST",-206.65148655,0.00018,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572556,1780243832000,"fUST",-162.84872332,0.00018,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572553,1780243832000,"fUST",-579.0,0.00017837,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572560,1780243832000,"fUST",-307.12870487,0.00018,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572558,1780243832000,"fUST",-282.77875568,0.00018,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572557,1780243832000,"fUST",-1020.62099159,0.00018,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572555,1780243832000,"fUST",-168.36574976,0.00018,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572559,1780243832000,"fUST",-614.15625599,0.00018,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572488,1780243832000,"fUST",-166.66666668,0.000142,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572541,1780243832000,"fUST",-512.02,0.00016,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572534,1780243832000,"fUST",-818.55403232,0.00015484,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572546,1780243832000,"fUST",-1145.97564525,0.00016646,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572532,1780243832000,"fUST",-793.79933599,0.00015484,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572501,1780243832000,"fUST",-192.9432297,0.000145,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572492,1780243832000,"fUST",-192.9432297,0.000143,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572490,1780243832000,"fUST",-195.90469412,0.000142,7,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572537,1780243832000,"fUST",-952.55920318,0.00015949,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572498,1780243832000,"fUST",-327.42161293,0.000144,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572496,1780243832000,"fUST",-317.51973439,0.000144,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572503,1780243832000,"fUST",-192.9432297,0.000146,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572505,1780243832000,"fUST",-440.33,0.000147,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572507,1780243832000,"fUST",-1000.0,0.00014741,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572509,1780243832000,"fUST",-791.0,0.00014741,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572511,1780243832000,"fUST",-476.27960159,0.00014865,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572494,1780243832000,"fUST",-1000.0,0.00014322,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572515,1780243832000,"fUST",-557.04793402,0.00014865,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572513,1780243832000,"fUST",-491.13241939,0.00014865,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572530,1780243832000,"fUST",-742.7305787,0.00015175,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572520,1780243832000,"fUST",-635.03946879,0.00015175,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572519,1780243832000,"fUST",-300.0,0.00015143,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572516,1780243832000,"fUST",-185.0,0.00015124,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572535,1780243832000,"fUST",-928.41322337,0.00015485,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572522,1780243832000,"fUST",-654.84322586,0.00015175,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572528,1780243832000,"fUST",-306.77252129,0.00015175,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572526,1780243832000,"fUST",-425.25828635,0.00015175,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572524,1780243832000,"fUST",-346.11999993,0.00015175,2,"2026-05-31T16:10:32.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572578,1780243833000,"fUST",-348.53610447,0.000182,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572572,1780243833000,"fUST",-614.15625599,0.000182,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572577,1780243833000,"fUST",-1073.88348101,0.000182,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572575,1780243833000,"fUST",-1064.52417153,0.000182,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572573,1780243833000,"fUST",-307.12870487,0.000182,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572574,1780243833000,"fUST",-237.93703288,0.000182,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572571,1780243833000,"fUST",-282.77875568,0.000182,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572569,1780243833000,"fUST",-162.84872332,0.000182,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572563,1780243833000,"fUST",-1862.31855739,0.00018,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572568,1780243833000,"fUST",-168.36574976,0.000182,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572567,1780243833000,"fUST",-206.65148655,0.000182,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572564,1780243833000,"fUST",-1073.88348101,0.00018,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572565,1780243833000,"fUST",-348.53610447,0.00018,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572566,1780243833000,"fUST",-185.0,0.00018124,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572562,1780243833000,"fUST",-1064.52417153,0.00018,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572580,1780243833000,"fUST",-206.65148655,0.000184,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572570,1780243833000,"fUST",-1020.62099159,0.000182,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572581,1780243833000,"fUST",-168.36574976,0.000184,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572579,1780243833000,"fUST",-1975.05116524,0.00018371,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572596,1780243833000,"fUST",-122.1578867,0.000185,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572597,1780243833000,"fUST",-237.93703288,0.000185,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572582,1780243833000,"fUST",-1020.62099159,0.000184,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572598,1780243833000,"fUST",-533.81192686,0.000185,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572593,1780243833000,"fUST",-282.77875568,0.000185,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572595,1780243833000,"fUST",-184.97081817,0.000185,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572591,1780243833000,"fUST",-168.36574976,0.000185,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572590,1780243833000,"fUST",-348.53610447,0.000184,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572594,1780243833000,"fUST",-614.15625599,0.000185,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572592,1780243833000,"fUST",-1020.62099159,0.000185,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572583,1780243833000,"fUST",-282.77875568,0.000184,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572586,1780243833000,"fUST",-237.93703288,0.000184,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572587,1780243833000,"fUST",-1064.52417153,0.000184,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572588,1780243833000,"fUST",-1862.31855739,0.000184,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572585,1780243833000,"fUST",-307.12870487,0.000184,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572584,1780243833000,"fUST",-614.15625599,0.000184,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572576,1780243833000,"fUST",-1862.31855739,0.000182,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572589,1780243833000,"fUST",-1073.88348101,0.000184,2,"2026-05-31T16:10:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572619,1780243838000,"fUST",-638.47524953,0.000185,2,"2026-05-31T16:10:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572618,1780243838000,"fUST",-772.48368864,0.000185,2,"2026-05-31T16:10:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572617,1780243838000,"fUST",-530.71224467,0.000185,2,"2026-05-31T16:10:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572639,1780243840000,"fUST",-429.43,0.00018573,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572642,1780243840000,"fUST",-429.43,0.00018573,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572638,1780243840000,"fUST",-429.43,0.00018573,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572646,1780243840000,"fUST",-429.43,0.00018573,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572645,1780243840000,"fUST",-429.43,0.00018573,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572644,1780243840000,"fUST",-429.43,0.00018573,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572647,1780243840000,"fUST",-429.40775921,0.00018573,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572637,1780243840000,"fUST",-348.53610447,0.000185,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572635,1780243840000,"fUST",-451.35961922,0.000185,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572636,1780243840000,"fUST",-1073.88348101,0.000185,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572640,1780243840000,"fUST",-429.43,0.00018573,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572641,1780243840000,"fUST",-429.43,0.00018573,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572652,1780243840000,"fUST",-614.15625599,0.000187,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572650,1780243840000,"fUST",-1020.62099159,0.000187,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572657,1780243840000,"fUST",-1073.88348101,0.000187,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572643,1780243840000,"fUST",-429.43,0.00018573,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572655,1780243840000,"fUST",-1064.52417153,0.000187,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572654,1780243840000,"fUST",-237.93703288,0.000187,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572656,1780243840000,"fUST",-1862.31855739,0.000187,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572658,1780243840000,"fUST",-348.53610447,0.000187,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572651,1780243840000,"fUST",-282.77875568,0.000187,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572649,1780243840000,"fUST",-1233.96,0.000186,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572648,1780243840000,"fUST",-1233.965,0.000186,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572653,1780243840000,"fUST",-307.12870487,0.000187,2,"2026-05-31T16:10:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572667,1780243841000,"fUST",-874.6059421,0.00019159,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572675,1780243841000,"fUST",-269.64,0.00019595,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572672,1780243841000,"fUST",-269.64,0.00019593,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572674,1780243841000,"fUST",-269.64,0.00019595,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572673,1780243841000,"fUST",-269.64,0.00019595,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572670,1780243841000,"fUST",-1862.31855739,0.000195,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572671,1780243841000,"fUST",-269.64,0.00019593,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572668,1780243841000,"fUST",-1473.39725818,0.0001926,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572676,1780243841000,"fUST",-269.68,0.00019597,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572666,1780243841000,"fUST",-160.0,0.00019146,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572665,1780243841000,"fUST",-169.696327,0.00019139,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572664,1780243841000,"fUST",-200.985699,0.00019116,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572663,1780243841000,"fUST",-1862.31855739,0.000191,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572661,1780243841000,"fUST",-510.41089171,0.00019048,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572662,1780243841000,"fUST",-283.88445929,0.00019048,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572659,1780243841000,"fUST",-1862.31855739,0.000189,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572660,1780243841000,"fUST",-379.40453158,0.00018948,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572669,1780243841000,"fUST",-1862.31855739,0.000193,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572681,1780243841000,"fUST",-1000.0,0.00019621,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572697,1780243841000,"fUST",-70.4929677,0.00019939,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572677,1780243841000,"fUST",-269.64,0.00019597,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572678,1780243841000,"fUST",-269.64,0.00019597,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572696,1780243841000,"fUST",-477.34114189,0.00019938,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572698,1780243841000,"fUST",-531.75527866,0.00019939,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572692,1780243841000,"fUST",-500.0,0.00019779,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572695,1780243841000,"fUST",-500.0,0.00019938,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572691,1780243841000,"fUST",-500.0,0.00019779,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572694,1780243841000,"fUST",-169.696327,0.0001981,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572690,1780243841000,"fUST",-500.0,0.00019779,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572688,1780243841000,"fUST",-500.0,0.00019779,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572693,1780243841000,"fUST",-2037.84,0.000198,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572687,1780243841000,"fUST",-237.79851103,0.00019779,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572686,1780243841000,"fUST",-500.0,0.00019779,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572684,1780243841000,"fUST",-1862.31855739,0.000197,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572685,1780243841000,"fUST",-508.87,0.00019779,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572682,1780243841000,"fUST",-195.90469412,0.00019621,7,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572683,1780243841000,"fUST",-932.32000977,0.00019622,7,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572679,1780243841000,"fUST",-1000.0,0.00019621,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572680,1780243841000,"fUST",-1000.0,0.00019621,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572689,1780243841000,"fUST",-500.0,0.00019779,2,"2026-05-31T16:10:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572727,1780243843000,"fUST",-166.66666666,0.00020382,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572725,1780243843000,"fUST",-255.087112,0.00020241,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572724,1780243843000,"fUST",-1000.0,0.000202,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572723,1780243843000,"fUST",-881.45345597,0.000202,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572721,1780243843000,"fUST",-259.81368636,0.00020035,5,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572720,1780243843000,"fUST",-300.18046512,0.0002,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572717,1780243843000,"fUST",-2388.89378924,0.00019939,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572719,1780243843000,"fUST",-151.6354322,0.0002,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572718,1780243843000,"fUST",-881.45345597,0.0002,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572716,1780243843000,"fUST",-1000.0,0.000197,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572715,1780243843000,"fUST",-673.44122703,0.000192,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572728,1780243843000,"fUST",-152.9,0.00020384,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572722,1780243843000,"fUST",-444.15007825,0.00020053,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572729,1780243843000,"fUST",-186.49,0.00020385,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572714,1780243843000,"fUST",-326.55877297,0.000192,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572726,1780243843000,"fUST",-504.0151,0.000203,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572731,1780243843000,"fUST",-881.45345597,0.000204,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572742,1780243843000,"fUST",-379.40453156,0.00020547,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572744,1780243843000,"fUST",-324.28,0.00020585,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572740,1780243843000,"fUST",-152.9,0.00020534,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572739,1780243843000,"fUST",-151.6,0.000205,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572741,1780243843000,"fUST",-324.28,0.00020535,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572738,1780243843000,"fUST",-324.28,0.00020485,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572743,1780243843000,"fUST",-152.9,0.00020584,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572736,1780243843000,"fUST",-152.9,0.00020484,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572735,1780243843000,"fUST",-169.696327,0.00020482,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572734,1780243843000,"fUST",-324.28,0.00020435,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572733,1780243843000,"fUST",-186.49,0.00020435,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572730,1780243843000,"fUST",-324.28,0.00020385,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572732,1780243843000,"fUST",-152.9,0.00020434,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572737,1780243843000,"fUST",-186.51083815,0.00020485,2,"2026-05-31T16:10:43.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572779,1780243844000,"fUST",-324.28,0.00020785,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572775,1780243844000,"fUST",-1000.0,0.000207,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572771,1780243844000,"fUST",-324.28,0.00020685,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572770,1780243844000,"fUST",-152.9,0.00020684,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572774,1780243844000,"fUST",-151.6,0.000207,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572776,1780243844000,"fUST",-152.9,0.00020734,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572778,1780243844000,"fUST",-152.9,0.00020784,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572777,1780243844000,"fUST",-324.28,0.00020735,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572781,1780243844000,"fUST",-151.6,0.000208,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572790,1780243844000,"fUST",-151.6,0.000209,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572782,1780243844000,"fUST",-151.6,0.000208,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572783,1780243844000,"fUST",-151.6,0.000208,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572786,1780243844000,"fUST",-152.9,0.00020884,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572792,1780243844000,"fUST",-324.28,0.00020935,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572787,1780243844000,"fUST",-324.28,0.00020885,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572785,1780243844000,"fUST",-324.28,0.00020835,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572769,1780243844000,"fUST",-214.05,0.00020655,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572789,1780243844000,"fUST",-151.6,0.000209,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572784,1780243844000,"fUST",-152.9,0.00020834,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572791,1780243844000,"fUST",-152.9,0.00020934,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572780,1780243844000,"fUST",-881.45345597,0.000208,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572772,1780243844000,"fUST",-151.6,0.000207,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572757,1780243844000,"fUST",-829.94777433,0.00020654,120,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572768,1780243844000,"fUST",-749.18,0.00020655,7,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572788,1780243844000,"fUST",-151.6,0.000209,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572750,1780243844000,"fUST",-152.9,0.00020634,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572747,1780243844000,"fUST",-151.6,0.000206,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572746,1780243844000,"fUST",-151.6,0.000206,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572745,1780243844000,"fUST",-881.45345597,0.000206,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572748,1780243844000,"fUST",-151.6,0.000206,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572751,1780243844000,"fUST",-324.28,0.00020635,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572753,1780243844000,"fUST",-195.90469412,0.00020654,7,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572756,1780243844000,"fUST",-307.06925777,0.00020654,120,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572773,1780243844000,"fUST",-151.6,0.000207,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572755,1780243844000,"fUST",-496.79,0.00020654,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572758,1780243844000,"fUST",-800.93707747,0.00020654,120,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572765,1780243844000,"fUST",-500.0,0.00020655,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572763,1780243844000,"fUST",-189.38042329,0.00020655,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572764,1780243844000,"fUST",-3337.0,0.00020655,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572762,1780243844000,"fUST",-932.32000977,0.00020655,7,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572760,1780243844000,"fUST",-2884.62647883,0.00020654,120,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572761,1780243844000,"fUST",-319.67278858,0.00020654,120,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572766,1780243844000,"fUST",-521.41304257,0.00020655,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572767,1780243844000,"fUST",-1177.29,0.00020655,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572759,1780243844000,"fUST",-203.20254656,0.00020654,120,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572794,1780243844000,"fUST",-152.9,0.00020984,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572839,1780243844000,"fUST",-152.9,0.00021534,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572795,1780243844000,"fUST",-324.28,0.00020985,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572820,1780243844000,"fUST",-324.28,0.00021285,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572823,1780243844000,"fUST",-151.6,0.000213,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572822,1780243844000,"fUST",-151.6,0.000213,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572824,1780243844000,"fUST",-152.9,0.00021334,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572825,1780243844000,"fUST",-324.28,0.00021335,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572826,1780243844000,"fUST",-152.9,0.00021384,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572828,1780243844000,"fUST",-151.6,0.000214,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572830,1780243844000,"fUST",-151.6,0.000214,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572829,1780243844000,"fUST",-151.6,0.000214,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572821,1780243844000,"fUST",-151.6,0.000213,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572832,1780243844000,"fUST",-152.9,0.00021434,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572834,1780243844000,"fUST",-152.9,0.00021484,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572833,1780243844000,"fUST",-324.28,0.00021435,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572841,1780243844000,"fUST",-578.60967265,0.00021583,10,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572835,1780243844000,"fUST",-324.28,0.00021485,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572836,1780243844000,"fUST",-151.6,0.000215,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572837,1780243844000,"fUST",-151.6,0.000215,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572840,1780243844000,"fUST",-324.28,0.00021535,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572838,1780243844000,"fUST",-151.6,0.000215,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572793,1780243844000,"fUST",-184.978896,0.00020968,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572831,1780243844000,"fUST",-151.6,0.000214,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572817,1780243844000,"fUST",-152.9,0.00021234,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572827,1780243844000,"fUST",-324.28,0.00021385,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572815,1780243844000,"fUST",-151.6,0.000212,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572816,1780243844000,"fUST",-151.6,0.000212,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572798,1780243844000,"fUST",-151.6,0.00021,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572799,1780243844000,"fUST",-151.6,0.00021,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572801,1780243844000,"fUST",-324.28,0.00021035,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572804,1780243844000,"fUST",-151.6,0.000211,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572805,1780243844000,"fUST",-151.6,0.000211,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572797,1780243844000,"fUST",-151.6,0.00021,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572803,1780243844000,"fUST",-324.28,0.00021085,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572800,1780243844000,"fUST",-152.9,0.00021034,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572806,1780243844000,"fUST",-151.6,0.000211,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572802,1780243844000,"fUST",-152.9,0.00021084,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572796,1780243844000,"fUST",-150.0,0.00021,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572807,1780243844000,"fUST",-1203.6287,0.000211,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572813,1780243844000,"fUST",-324.28,0.00021185,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572814,1780243844000,"fUST",-151.6,0.000212,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572818,1780243844000,"fUST",-324.28,0.00021235,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572810,1780243844000,"fUST",-324.28,0.00021135,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572812,1780243844000,"fUST",-152.9,0.00021184,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572811,1780243844000,"fUST",-169.696327,0.00021153,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572819,1780243844000,"fUST",-152.9,0.00021284,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572809,1780243844000,"fUST",-152.9,0.00021134,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572808,1780243844000,"fUST",-185.0,0.00021124,2,"2026-05-31T16:10:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572854,1780243846000,"fUST",-151.6,0.000216,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572863,1780243846000,"fUST",-151.6,0.000217,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572865,1780243846000,"fUST",-151.6,0.000217,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572862,1780243846000,"fUST",-932.32000977,0.00021687,7,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572861,1780243846000,"fUST",-195.90469412,0.00021687,7,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572859,1780243846000,"fUST",-152.9,0.00021684,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572858,1780243846000,"fUST",-324.28,0.00021635,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572857,1780243846000,"fUST",-152.9,0.00021634,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572853,1780243846000,"fUST",-151.6,0.000216,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572855,1780243846000,"fUST",-536.88142711,0.00021613,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572845,1780243846000,"fUST",-421.39032735,0.00021583,10,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572852,1780243846000,"fUST",-151.6,0.000216,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572849,1780243846000,"fUST",-374.88857289,0.00021583,10,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572851,1780243846000,"fUST",-324.28,0.00021585,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572860,1780243846000,"fUST",-324.28,0.00021685,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572850,1780243846000,"fUST",-152.9,0.00021584,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572848,1780243846000,"fUST",-340.11142711,0.00021583,10,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572844,1780243846000,"fUST",-1000.0,0.000187,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572846,1780243846000,"fUST",-1000.0,0.00021583,10,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572847,1780243846000,"fUST",-1000.0,0.00021583,10,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572869,1780243846000,"fUST",-324.28,0.00021785,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572856,1780243846000,"fUST",-1100.22663753,0.00021613,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572867,1780243846000,"fUST",-324.28,0.00021735,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572868,1780243846000,"fUST",-152.9,0.00021784,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572873,1780243846000,"fUST",-152.9,0.00021834,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572864,1780243846000,"fUST",-151.6,0.000217,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572891,1780243846000,"fUST",-152.9,0.00022084,7,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572888,1780243846000,"fUST",-152.9,0.00022034,7,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572889,1780243846000,"fUST",-324.28,0.00022035,7,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572884,1780243846000,"fUST",-216.43534126,0.00021985,7,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572887,1780243846000,"fUST",-151.6,0.00022,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572880,1780243846000,"fUST",-152.9,0.00021934,7,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572875,1780243846000,"fUST",-152.9,0.00021884,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572882,1780243846000,"fUST",-152.9,0.00021984,7,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572879,1780243846000,"fUST",-151.6,0.000219,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572883,1780243846000,"fUST",-107.84465874,0.00021985,7,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572890,1780243846000,"fUST",-184.978896,0.00022072,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572881,1780243846000,"fUST",-324.28,0.00021935,7,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572878,1780243846000,"fUST",-151.6,0.000219,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572870,1780243846000,"fUST",-151.6,0.000218,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572871,1780243846000,"fUST",-151.6,0.000218,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572874,1780243846000,"fUST",-324.28,0.00021835,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572872,1780243846000,"fUST",-151.6,0.000218,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572876,1780243846000,"fUST",-324.28,0.00021885,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572886,1780243846000,"fUST",-151.6,0.00022,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572885,1780243846000,"fUST",-151.6,0.00022,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572877,1780243846000,"fUST",-151.6,0.000219,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572866,1780243846000,"fUST",-152.9,0.00021734,2,"2026-05-31T16:10:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572915,1780243847000,"fUST",-152.95021174,0.00022384,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572919,1780243847000,"fUST",-151.6,0.000224,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572916,1780243847000,"fUST",-324.28,0.00022385,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572923,1780243847000,"fUST",-151.6,0.000225,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572914,1780243847000,"fUST",-324.28,0.00022335,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572917,1780243847000,"fUST",-1290.29,0.000224,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572922,1780243847000,"fUST",-324.28,0.00022485,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572918,1780243847000,"fUST",-151.6,0.000224,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572935,1780243847000,"fUST",-456.9255797,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572921,1780243847000,"fUST",-324.28,0.00022435,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572925,1780243847000,"fUST",-151.6,0.000225,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572936,1780243847000,"fUST",-456.9255797,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572924,1780243847000,"fUST",-151.6,0.000225,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572927,1780243847000,"fUST",-324.28,0.00022585,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572926,1780243847000,"fUST",-324.28,0.00022535,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572928,1780243847000,"fUST",-151.6,0.000226,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572913,1780243847000,"fUST",-152.9,0.00022334,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572920,1780243847000,"fUST",-151.6,0.000224,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572912,1780243847000,"fUST",-151.6,0.000223,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572897,1780243847000,"fUST",-324.28,0.00022135,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572911,1780243847000,"fUST",-151.6,0.000223,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572929,1780243847000,"fUST",-151.6,0.000226,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572899,1780243847000,"fUST",-152.9,0.00022184,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572900,1780243847000,"fUST",-324.28,0.00022185,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572896,1780243847000,"fUST",-152.9,0.00022134,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572894,1780243847000,"fUST",-151.6,0.000221,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572893,1780243847000,"fUST",-151.6,0.000221,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572892,1780243847000,"fUST",-324.28,0.00022085,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572895,1780243847000,"fUST",-151.6,0.000221,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572910,1780243847000,"fUST",-151.6,0.000223,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572898,1780243847000,"fUST",-379.40453156,0.00022146,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572901,1780243847000,"fUST",-3575.0579771,0.00022196,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572903,1780243847000,"fUST",-151.6,0.000222,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572904,1780243847000,"fUST",-151.6,0.000222,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572909,1780243847000,"fUST",-324.28,0.00022285,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572905,1780243847000,"fUST",-151.6,0.000222,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572908,1780243847000,"fUST",-152.9,0.00022284,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572906,1780243847000,"fUST",-152.9,0.00022234,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572907,1780243847000,"fUST",-324.28,0.00022235,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572902,1780243847000,"fUST",-151.6,0.000222,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572930,1780243847000,"fUST",-324.28,0.00022635,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572931,1780243847000,"fUST",-324.28,0.00022685,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572954,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572962,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572952,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572953,1780243847000,"fUST",-456.9255797,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572960,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572959,1780243847000,"fUST",-456.9255797,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572964,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572965,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572967,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572955,1780243847000,"fUST",-456.9255797,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572966,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572975,1780243847000,"fUST",-62.34750534,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572969,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572970,1780243847000,"fUST",-456.9255797,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572973,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572972,1780243847000,"fUST",-456.9255797,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572971,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572933,1780243847000,"fUST",-324.28,0.00022785,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572974,1780243847000,"fUST",-456.9255797,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572968,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572957,1780243847000,"fUST",-456.9255797,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572956,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572958,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572932,1780243847000,"fUST",-324.28,0.00022735,7,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572934,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572938,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572948,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572949,1780243847000,"fUST",-456.9255797,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572937,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572939,1780243847000,"fUST",-456.9255797,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572961,1780243847000,"fUST",-456.9255797,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572944,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572946,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572940,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572942,1780243847000,"fUST",-456.9255797,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572947,1780243847000,"fUST",-456.9255797,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572943,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572945,1780243847000,"fUST",-456.9255797,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572950,1780243847000,"fUST",-326.18774,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572951,1780243847000,"fUST",-456.9255797,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572963,1780243847000,"fUST",-456.9255797,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572941,1780243847000,"fUST",-456.9255797,0.000228,2,"2026-05-31T16:10:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572994,1780244532000,"fUST",3492.487526,0.00020678,120,"2026-05-31T16:22:12.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423572995,1780244549000,"fUST",166.0,0.00020431,120,"2026-05-31T16:22:29.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573103,1780244954000,"fUST",-6070.0,7.6e-05,2,"2026-05-31T16:29:14.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573102,1780244954000,"fUST",-300.0,7.599e-05,2,"2026-05-31T16:29:14.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573150,1780245038000,"fUST",-7922.16607312,7.6e-05,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573148,1780245038000,"fUST",-13962.58112827,7.6e-05,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573146,1780245038000,"fUST",-36761.09992751,7.6e-05,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573132,1780245038000,"fUST",-300.0,7.599e-05,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573134,1780245038000,"fUST",-402.79488681,7.599e-05,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573133,1780245038000,"fUST",-500.0,7.599e-05,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573153,1780245038000,"fUST",-103667.94518718,7.6e-05,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573136,1780245038000,"fUST",-500.0,7.599e-05,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573140,1780245038000,"fUST",-500.0,7.599e-05,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573161,1780245038000,"fUST",-931.37091569,9.767e-05,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573138,1780245038000,"fUST",-500.0,7.599e-05,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573142,1780245038000,"fUST",-500.0,7.599e-05,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573144,1780245038000,"fUST",-500.0,7.599e-05,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573157,1780245038000,"fUST",-931.37091571,8e-05,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573159,1780245038000,"fUST",-210.46679535,8.219e-05,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573168,1780245038000,"fUST",-931.37091569,0.00011434,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573163,1780245038000,"fUST",-196.5308613,9.944e-05,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573155,1780245038000,"fUST",-5000.0,8e-05,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573167,1780245038000,"fUST",-171.0,0.00010959,3,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573165,1780245038000,"fUST",-2000.0,0.00010282,2,"2026-05-31T16:30:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573253,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573262,1780245039000,"fUST",-500.41276019,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573260,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573249,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573244,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573248,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573245,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573258,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573252,1780245039000,"fUST",-500.44300907,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573241,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573239,1780245039000,"fUST",-545.22912776,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573255,1780245039000,"fUST",-631.95,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573264,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573270,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573280,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573266,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573268,1780245039000,"fUST",-179.04776855,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573274,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573272,1780245039000,"fUST",-501.41289747,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573283,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573276,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573286,1780245039000,"fUST",-186.30512497,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573288,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573290,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573294,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573237,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573296,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573278,1780245039000,"fUST",-500.66911718,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573235,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573184,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573221,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573298,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573175,1780245039000,"fUST",-197.65686125,0.000135,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573173,1780245039000,"fUST",-931.37091569,0.000132,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573177,1780245039000,"fUST",-197.35865034,0.000135,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573179,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573170,1780245039000,"fUST",-174.1931631,0.00012774,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573181,1780245039000,"fUST",-725.2986,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573183,1780245039000,"fUST",-500.35104911,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573187,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573189,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573190,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573203,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573192,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573233,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573197,1780245039000,"fUST",-500.62658303,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573205,1780245039000,"fUST",-500.85547953,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573207,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573209,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573211,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573223,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573213,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573225,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573219,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573217,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573227,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573229,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573215,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573231,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573199,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573300,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573201,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573314,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573384,1780245039000,"fUST",-498.09430737,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573386,1780245039000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573388,1780245039000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573371,1780245039000,"fUST",-1589.378608,0.00013699,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573369,1780245039000,"fUST",-1000.0,0.00013699,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573376,1780245039000,"fUST",-500.54397961,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573390,1780245039000,"fUST",-614.61837236,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573377,1780245039000,"fUST",-316.80158924,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573374,1780245039000,"fUST",-501.58907527,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573394,1780245039000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573392,1780245039000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573406,1780245039000,"fUST",-512.37548569,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573396,1780245039000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573382,1780245039000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573408,1780245039000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573423,1780245039000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573400,1780245039000,"fUST",-470.17760644,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573414,1780245039000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573402,1780245039000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573416,1780245039000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573412,1780245039000,"fUST",-503.06865846,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573404,1780245039000,"fUST",-501.74773393,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573398,1780245039000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573417,1780245039000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573419,1780245039000,"fUST",-500.8442278,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573421,1780245039000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573425,1780245039000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573302,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573410,1780245039000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573380,1780245039000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573427,1780245039000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573357,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573304,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573292,1780245039000,"fUST",-501.60269365,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573306,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573308,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573310,1780245039000,"fUST",-500.91927698,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573321,1780245039000,"fUST",-602.08194991,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573319,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573323,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573368,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573316,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573327,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573335,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573340,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573333,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573325,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573331,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573329,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573365,1780245039000,"fUST",-151.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573361,1780245039000,"fUST",-616.99032205,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573355,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573364,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573359,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573353,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573350,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573347,1780245039000,"fUST",-504.09390475,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573342,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573346,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573343,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573338,1780245039000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573351,1780245039000,"fUST",-300.0,0.00013698,2,"2026-05-31T16:30:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573515,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573525,1780245040000,"fUST",-479.58965254,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573511,1780245040000,"fUST",-363.51233344,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573523,1780245040000,"fUST",-500.80256403,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573513,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573494,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573509,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573503,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573499,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573501,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573497,1780245040000,"fUST",-500.42168464,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573506,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573527,1780245040000,"fUST",-500.9122051,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573552,1780245040000,"fUST",-503.02189017,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573518,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573529,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573540,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573541,1780245040000,"fUST",-506.99005233,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573544,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573531,1780245040000,"fUST",-519.18307783,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573546,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573533,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573535,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573537,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573548,1780245040000,"fUST",-306.24620229,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573550,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573490,1780245040000,"fUST",-500.80689571,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573520,1780245040000,"fUST",-500.20222564,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573472,1780245040000,"fUST",-28530.46806127,0.00014,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573462,1780245040000,"fUST",-458.47,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573480,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573554,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573431,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573433,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573435,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573439,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573437,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573429,1780245040000,"fUST",-174.31,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573441,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573443,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573445,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573448,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573458,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573450,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573482,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573447,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573453,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573455,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573465,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573456,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573470,1780245040000,"fUST",-6251.67451858,0.00014,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573468,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573467,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573484,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573488,1780245040000,"fUST",-501.48162406,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573486,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573478,1780245040000,"fUST",-470.17760644,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573474,1780245040000,"fUST",-2703.37641775,0.00014034,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573476,1780245040000,"fUST",-3356.662681,0.00014107,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573460,1780245040000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573556,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573577,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573569,1780245040000,"fUST",-547.88,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573637,1780245040000,"fUST",-267.0,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573639,1780245040000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573631,1780245040000,"fUST",-534.04,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573635,1780245040000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573633,1780245040000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573641,1780245040000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573651,1780245040000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573653,1780245040000,"fUST",-643.43,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573645,1780245040000,"fUST",-629.39,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573655,1780245040000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573647,1780245040000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573643,1780245040000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573649,1780245040000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573659,1780245040000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573671,1780245040000,"fUST",-500.0,0.00014519,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573669,1780245040000,"fUST",-500.0,0.00014519,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573667,1780245040000,"fUST",-160.0,0.00014448,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573567,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573661,1780245040000,"fUST",-532.82739412,0.000144,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573674,1780245040000,"fUST",-503.05038057,0.00014519,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573676,1780245040000,"fUST",-500.0,0.00014519,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573672,1780245040000,"fUST",-502.26729051,0.00014519,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573665,1780245040000,"fUST",-160.0,0.00014448,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573663,1780245040000,"fUST",-200.0,0.00014403,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573678,1780245040000,"fUST",-600.07192622,0.00014519,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573681,1780245040000,"fUST",-500.0,0.00014519,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573682,1780245040000,"fUST",-500.0,0.00014519,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573627,1780245040000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573625,1780245040000,"fUST",-605.54135037,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573657,1780245040000,"fUST",-648.61075624,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573621,1780245040000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573623,1780245040000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573557,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573573,1780245040000,"fUST",-634.24,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573575,1780245040000,"fUST",-590.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573571,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573559,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573563,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573561,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573579,1780245040000,"fUST",-501.36278766,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573581,1780245040000,"fUST",-501.38718463,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573583,1780245040000,"fUST",-350.69967993,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573593,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573595,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573597,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573565,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573599,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573585,1780245040000,"fUST",-580.85,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573617,1780245040000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573619,1780245040000,"fUST",-475.51833587,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573610,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573607,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573606,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573615,1780245040000,"fUST",-525.37280997,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573601,1780245040000,"fUST",-504.36192028,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573587,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573591,1780245040000,"fUST",-334.03896442,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573589,1780245040000,"fUST",-500.0,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573603,1780245040000,"fUST",-324.97686863,0.00014245,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573629,1780245040000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:30:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573704,1780245041000,"fUST",-532.82739412,0.000146,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573698,1780245041000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573706,1780245041000,"fUST",-532.82739412,0.000147,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573702,1780245041000,"fUST",-355.62008513,0.0001458,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573687,1780245041000,"fUST",-500.0,0.00014519,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573689,1780245041000,"fUST",-500.0,0.00014519,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573692,1780245041000,"fUST",-500.0,0.00014519,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573684,1780245041000,"fUST",-500.0,0.00014519,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573696,1780245041000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573694,1780245041000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573691,1780245041000,"fUST",-500.0,0.00014519,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573708,1780245041000,"fUST",-653.33,0.000147,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573700,1780245041000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573718,1780245041000,"fUST",-500.0,0.00014793,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573731,1780245041000,"fUST",-400.0,0.00014867,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573720,1780245041000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573741,1780245041000,"fUST",-45262.32310136,0.00015,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573710,1780245041000,"fUST",-652.36,0.000147,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573738,1780245041000,"fUST",-59773.91308055,0.00015,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573737,1780245041000,"fUST",-532.82739412,0.00015,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573735,1780245041000,"fUST",-931.37091569,0.00014967,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573733,1780245041000,"fUST",-532.82739412,0.000149,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573744,1780245041000,"fUST",-373.89176949,0.00015,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573716,1780245041000,"fUST",-396.7,0.00014793,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573712,1780245041000,"fUST",-3356.662681,0.00014701,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573727,1780245041000,"fUST",-157.96656764,0.00014867,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573725,1780245041000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573714,1780245041000,"fUST",-500.0,0.00014793,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573723,1780245041000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573729,1780245041000,"fUST",-258.60007063,0.00014867,2,"2026-05-31T16:30:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573881,1780245046000,"fUST",-152.90967303,0.00015177,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573882,1780245046000,"fUST",-159.0558049,0.00015177,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573885,1780245046000,"fUST",-600.0,0.00015177,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573884,1780245046000,"fUST",-266.18700931,0.00015177,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573886,1780245046000,"fUST",-414.81834356,0.00015177,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573883,1780245046000,"fUST",-517.20014126,0.00015177,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573893,1780245046000,"fUST",-224.08046883,0.00015193,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573887,1780245046000,"fUST",-243.54755272,0.00015177,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573878,1780245046000,"fUST",-300.80816943,0.00015177,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573894,1780245046000,"fUST",-3356.662681,0.00015294,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573875,1780245046000,"fUST",-884.337078,0.00015068,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573892,1780245046000,"fUST",-167.30049934,0.00015193,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573870,1780245046000,"fUST",-15632.20037624,0.00015,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573877,1780245046000,"fUST",-205.22818622,0.00015175,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573874,1780245046000,"fUST",-500.0,0.00015068,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573872,1780245046000,"fUST",-500.0,0.00015067,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573876,1780245046000,"fUST",-199.66539182,0.00015175,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573879,1780245046000,"fUST",-315.93313529,0.00015177,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573871,1780245046000,"fUST",-500.0,0.00015067,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573868,1780245046000,"fUST",-357.80399826,0.00013698,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573880,1780245046000,"fUST",-219.45511722,0.00015177,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573869,1780245046000,"fUST",-504.82464195,0.00014245,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573867,1780245046000,"fUST",-161.21930175,8e-05,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573873,1780245046000,"fUST",-500.0,0.00015068,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573888,1780245046000,"fUST",-340.03164749,0.00015177,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573912,1780245046000,"fUST",-500.0,0.00016164,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573889,1780245046000,"fUST",-318.1116098,0.00015177,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573890,1780245046000,"fUST",-354.4489284,0.00015177,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573916,1780245046000,"fUST",-215.8,0.00016956,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573919,1780245046000,"fUST",-500.0,0.0001726,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573917,1780245046000,"fUST",-500.0,0.00016986,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573918,1780245046000,"fUST",-3356.662681,0.00017076,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573914,1780245046000,"fUST",-3356.662681,0.00016482,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573915,1780245046000,"fUST",-500.0,0.00016712,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573903,1780245046000,"fUST",-608.8,0.00015615,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573905,1780245046000,"fUST",-500.0,0.00015616,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573904,1780245046000,"fUST",-629.49155849,0.00015616,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573907,1780245046000,"fUST",-500.0,0.0001589,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573921,1780245046000,"fUST",-500.0,0.00017534,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573902,1780245046000,"fUST",-500.0,0.00015342,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573906,1780245046000,"fUST",-3356.662681,0.00015888,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573891,1780245046000,"fUST",-210.66800469,0.00015187,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573896,1780245046000,"fUST",-500.0,0.00015341,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573913,1780245046000,"fUST",-500.0,0.00016438,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573900,1780245046000,"fUST",-500.0,0.00015342,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573898,1780245046000,"fUST",-375.97695515,0.00015341,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573910,1780245046000,"fUST",-2205.0,0.00016017,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573908,1780245046000,"fUST",-759.69,0.00016,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573911,1780245046000,"fUST",-185.0,0.00016017,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573920,1780245046000,"fUST",-866.05,0.000173,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573909,1780245046000,"fUST",-2106.291,0.00016017,2,"2026-05-31T16:30:46.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573930,1780245047000,"fUST",-495.96356772,0.000184,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573925,1780245047000,"fUST",-495.96356772,0.00018,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573931,1780245047000,"fUST",-202.03889971,0.000184,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573935,1780245047000,"fUST",-500.0,0.00018511,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573933,1780245047000,"fUST",-495.96356772,0.000185,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573934,1780245047000,"fUST",-202.03889971,0.000185,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573929,1780245047000,"fUST",-202.03889971,0.000182,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573927,1780245047000,"fUST",-500.0,0.00018,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573924,1780245047000,"fUST",-500.0,0.00017999,3,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573938,1780245047000,"fUST",-1220.57,0.000186,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573937,1780245047000,"fUST",-1220.576,0.000186,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573936,1780245047000,"fUST",-1220.576,0.000186,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573926,1780245047000,"fUST",-202.03889971,0.00018,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573922,1780245047000,"fUST",-262.02286519,0.00017808,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573923,1780245047000,"fUST",-500.0,0.00017999,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573932,1780245047000,"fUST",-884.337078,0.00018493,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573928,1780245047000,"fUST",-495.96356772,0.000182,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573941,1780245047000,"fUST",-1218.76,0.000186,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573940,1780245047000,"fUST",-1218.763,0.000186,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573960,1780245047000,"fUST",-2122.68802575,0.0002,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573957,1780245047000,"fUST",-1509.54,0.000198,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573958,1780245047000,"fUST",-219.0,0.0002,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573959,1780245047000,"fUST",-156.53999881,0.0002,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573955,1780245047000,"fUST",-1511.79,0.000198,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573954,1780245047000,"fUST",-1511.795,0.000198,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573956,1780245047000,"fUST",-1509.545,0.000198,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573952,1780245047000,"fUST",-500.0,0.0001978,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573942,1780245047000,"fUST",-495.96356772,0.000187,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573948,1780245047000,"fUST",-429.2959,0.00019178,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573953,1780245047000,"fUST",-736.368,0.0001978,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573946,1780245047000,"fUST",-185.0,0.00019017,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573945,1780245047000,"fUST",-2204.0,0.00019017,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573947,1780245047000,"fUST",-429.2959,0.00019178,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573950,1780245047000,"fUST",-300.0,0.00019589,3,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573943,1780245047000,"fUST",-202.03889971,0.000187,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573944,1780245047000,"fUST",-579.49,0.00019,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573951,1780245047000,"fUST",-500.0,0.0001978,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573939,1780245047000,"fUST",-1218.763,0.000186,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573949,1780245047000,"fUST",-435.495,0.00019178,2,"2026-05-31T16:30:47.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573966,1780245188000,"fUST",502.6599208,7.599e-05,2,"2026-05-31T16:33:08.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573967,1780245209000,"fUST",500.0,7.599e-05,2,"2026-05-31T16:33:29.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573968,1780245209000,"fUST",561.24959858,7.599e-05,2,"2026-05-31T16:33:29.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573969,1780245209000,"fUST",500.0,7.599e-05,2,"2026-05-31T16:33:29.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573972,1780245209000,"fUST",500.0,7.599e-05,2,"2026-05-31T16:33:29.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573971,1780245209000,"fUST",500.0,7.599e-05,2,"2026-05-31T16:33:29.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573973,1780245209000,"fUST",500.0,7.599e-05,2,"2026-05-31T16:33:29.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573974,1780245209000,"fUST",500.0,7.599e-05,2,"2026-05-31T16:33:29.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423573970,1780245209000,"fUST",500.0,7.599e-05,2,"2026-05-31T16:33:29.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574175,1780246233000,"fUST",-421.33819896,0.00013598,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574183,1780246233000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574182,1780246233000,"fUST",-504.46030626,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574179,1780246233000,"fUST",-500.83338792,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574178,1780246233000,"fUST",-300.0,0.00013697,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574176,1780246233000,"fUST",-161.21930169,0.00013598,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574177,1780246233000,"fUST",-2181.0,0.00013696,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574181,1780246233000,"fUST",-500.83054437,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574185,1780246233000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574174,1780246233000,"fUST",-608.7552,0.000135,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574173,1780246233000,"fUST",-541.85621186,0.00013099,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574172,1780246233000,"fUST",-1466.92595814,0.00013099,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574170,1780246233000,"fUST",-1990.81803,0.00013099,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574168,1780246233000,"fUST",-1000.3998,0.00013099,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574184,1780246233000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574180,1780246233000,"fUST",-501.93811449,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574194,1780246233000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574187,1780246233000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574186,1780246233000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574203,1780246233000,"fUST",-502.08940335,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574202,1780246233000,"fUST",-441.86604963,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574200,1780246233000,"fUST",-503.12616518,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574199,1780246233000,"fUST",-502.89383514,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574198,1780246233000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574197,1780246233000,"fUST",-532.79378547,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574195,1780246233000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574201,1780246233000,"fUST",-503.53189586,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574192,1780246233000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574193,1780246233000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574196,1780246233000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574191,1780246233000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574190,1780246233000,"fUST",-311.23648091,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574189,1780246233000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574188,1780246233000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:33.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574240,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574242,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574248,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574239,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574236,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574237,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574233,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574232,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574246,1780246234000,"fUST",-648.39980519,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574238,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574244,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574253,1780246234000,"fUST",-716.5707,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574243,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574241,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574245,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574249,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574250,1780246234000,"fUST",-400.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574251,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574231,1780246234000,"fUST",-501.88689287,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574252,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574255,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574256,1780246234000,"fUST",-501.52007239,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574257,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574261,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574247,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574229,1780246234000,"fUST",-502.04146765,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574224,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574225,1780246234000,"fUST",-514.91,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574262,1780246234000,"fUST",-508.35319933,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574209,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574205,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574208,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574204,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574206,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574207,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574210,1780246234000,"fUST",-628.84187674,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574213,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574212,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574211,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574215,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574219,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574216,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574217,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574221,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574218,1780246234000,"fUST",-364.01258467,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574220,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574222,1780246234000,"fUST",-501.17298738,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574234,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574235,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574226,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574227,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574223,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574228,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574230,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574260,1780246234000,"fUST",-369.12158707,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574214,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574258,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574294,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574302,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574297,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574296,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574291,1780246234000,"fUST",-406.4527596,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574299,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574295,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574300,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574298,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574301,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574303,1780246234000,"fUST",-473.8914072,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574305,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574316,1780246234000,"fUST",-456.55051778,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574315,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574306,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574304,1780246234000,"fUST",-26.1085928,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574308,1780246234000,"fUST",-220.60720598,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574312,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574311,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574313,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574314,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574309,1780246234000,"fUST",-196.59895041,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574310,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574307,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574254,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574293,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574290,1780246234000,"fUST",-634.99750305,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574292,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574283,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574259,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574263,1780246234000,"fUST",-380.51584571,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574265,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574273,1780246234000,"fUST",-501.1634648,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574275,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574276,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574274,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574264,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574266,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574271,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574267,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574268,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574286,1780246234000,"fUST",-481.80642524,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574272,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574269,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574282,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574287,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574285,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574270,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574280,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574284,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574279,1780246234000,"fUST",-501.21741005,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574277,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574288,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574278,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574289,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574281,1780246234000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:34.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574342,1780246238000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574346,1780246238000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574338,1780246238000,"fUST",-43.44948222,0.00013698,2,"2026-05-31T16:50:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574350,1780246238000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574340,1780246238000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574344,1780246238000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574357,1780246238000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574352,1780246238000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574348,1780246238000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574355,1780246238000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:38.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574411,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574426,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574428,1780246239000,"fUST",-469.31026339,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574424,1780246239000,"fUST",-507.57169944,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574430,1780246239000,"fUST",-502.97772211,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574443,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574441,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574434,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574447,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574438,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574436,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574445,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574439,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574432,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574452,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574422,1780246239000,"fUST",-502.50477351,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574449,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574466,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574468,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574454,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574469,1780246239000,"fUST",-236.81966429,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574458,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574456,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574460,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574462,1780246239000,"fUST",-623.60612776,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574474,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574464,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574485,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574450,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574407,1780246239000,"fUST",-318.84366006,0.00013835,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574403,1780246239000,"fUST",-1000.0,0.00013699,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574487,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574363,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574361,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574359,1780246239000,"fUST",-490.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574369,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574371,1780246239000,"fUST",-415.60464693,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574365,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574367,1780246239000,"fUST",-543.13,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574375,1780246239000,"fUST",-520.55,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574373,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574387,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574388,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574377,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574390,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574379,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574392,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574381,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574394,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574383,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574385,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574398,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574400,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574396,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574414,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574420,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574417,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574402,1780246239000,"fUST",-500.0,0.00013698,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574419,1780246239000,"fUST",-602.76,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574405,1780246239000,"fUST",-993.263142,0.00013699,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574409,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574479,1780246239000,"fUST",-625.50364375,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574496,1780246239000,"fUST",-716.5707,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574491,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574549,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574551,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574553,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574555,1780246239000,"fUST",-381.74913866,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574558,1780246239000,"fUST",-120.28135174,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574569,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574567,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574565,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574561,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574574,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574563,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574572,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574560,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574545,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574588,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574582,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574580,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574578,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574584,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574586,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574597,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574590,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574592,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574599,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574595,1780246239000,"fUST",-501.9521916,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574594,1780246239000,"fUST",-302.22320771,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574601,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574489,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574576,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574540,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574603,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574542,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574480,1780246239000,"fUST",-571.31064015,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574483,1780246239000,"fUST",-647.92292035,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574492,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574495,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574498,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574476,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574500,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574538,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574502,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574518,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574504,1780246239000,"fUST",-502.67051564,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574516,1780246239000,"fUST",-581.17771539,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574508,1780246239000,"fUST",-501.12205853,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574521,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574514,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574520,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574510,1780246239000,"fUST",-501.68595189,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574547,1780246239000,"fUST",-532.9,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574544,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574536,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574532,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574531,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574534,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574523,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574527,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574525,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574512,1780246239000,"fUST",-500.93474042,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574506,1780246239000,"fUST",-506.35004034,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574528,1780246239000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:39.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574688,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574694,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574692,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574690,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574679,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574664,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574675,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574668,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574673,1780246240000,"fUST",-501.20120435,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574666,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574670,1780246240000,"fUST",-334.3,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574677,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574686,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574718,1780246240000,"fUST",-151.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574682,1780246240000,"fUST",-361.07942581,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574696,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574698,1780246240000,"fUST",-481.48564224,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574700,1780246240000,"fUST",-502.83656252,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574702,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574704,1780246240000,"fUST",-458.45,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574708,1780246240000,"fUST",-614.76116514,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574706,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574713,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574712,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574722,1780246240000,"fUST",-634.99986353,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574720,1780246240000,"fUST",-81.57083647,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574672,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574684,1780246240000,"fUST",-463.77944852,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574660,1780246240000,"fUST",-151.0,0.00014245,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574632,1780246240000,"fUST",-895.497521,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574653,1780246240000,"fUST",-489.8765,0.00014245,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574610,1780246240000,"fUST",-520.55,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574609,1780246240000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574710,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574605,1780246240000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574607,1780246240000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574612,1780246240000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574614,1780246240000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574616,1780246240000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574618,1780246240000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574620,1780246240000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574622,1780246240000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574624,1780246240000,"fUST",-501.41082154,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574628,1780246240000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574626,1780246240000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574630,1780246240000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574634,1780246240000,"fUST",-895.497521,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574642,1780246240000,"fUST",-146.73357993,0.00014055,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574640,1780246240000,"fUST",-500.0,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574644,1780246240000,"fUST",-212.82913907,0.00014055,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574636,1780246240000,"fUST",-895.497521,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574638,1780246240000,"fUST",-895.497521,0.00013972,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574648,1780246240000,"fUST",-283.98086093,0.00014245,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574646,1780246240000,"fUST",-151.0,0.00014245,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574650,1780246240000,"fUST",-205.89563907,0.00014245,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574655,1780246240000,"fUST",-489.8765,0.00014245,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574657,1780246240000,"fUST",-489.8765,0.00014245,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574658,1780246240000,"fUST",-151.0,0.00014245,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574661,1780246240000,"fUST",-151.0,0.00014245,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574724,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574801,1780246240000,"fUST",-191.087386,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574735,1780246240000,"fUST",-1024.17186969,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574774,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574775,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574778,1780246240000,"fUST",-235.72,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574776,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574779,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574777,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574784,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574794,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574795,1780246240000,"fUST",-191.087386,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574787,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574783,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574785,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574786,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574793,1780246240000,"fUST",-465.389612,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574788,1780246240000,"fUST",-560.81,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574790,1780246240000,"fUST",-151.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574791,1780246240000,"fUST",-267.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574789,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574796,1780246240000,"fUST",-465.389612,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574797,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574799,1780246240000,"fUST",-465.389612,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574798,1780246240000,"fUST",-191.087386,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574800,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574804,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574803,1780246240000,"fUST",-465.389612,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574802,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574737,1780246240000,"fUST",-690.51477131,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574782,1780246240000,"fUST",-151.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574780,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574792,1780246240000,"fUST",-191.087386,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574772,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574781,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574728,1780246240000,"fUST",-379.91034443,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574743,1780246240000,"fUST",-151.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574731,1780246240000,"fUST",-1134.089456,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574745,1780246240000,"fUST",-151.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574726,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574741,1780246240000,"fUST",-1714.686641,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574733,1780246240000,"fUST",-200.68684057,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574747,1780246240000,"fUST",-151.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574749,1780246240000,"fUST",-174.214526,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574764,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574765,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574763,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574739,1780246240000,"fUST",-1714.686641,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574757,1780246240000,"fUST",-415.610205,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574768,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574761,1780246240000,"fUST",-415.610205,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574767,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574755,1780246240000,"fUST",-415.610205,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574766,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574753,1780246240000,"fUST",-151.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574751,1780246240000,"fUST",-167.712501,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574759,1780246240000,"fUST",-561.83,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574769,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574773,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574771,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574762,1780246240000,"fUST",-415.610205,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574770,1780246240000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:40.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574831,1780246241000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574828,1780246241000,"fUST",-151.0,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574837,1780246241000,"fUST",-895.497521,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574823,1780246241000,"fUST",-489.8765,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574825,1780246241000,"fUST",-489.8765,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574821,1780246241000,"fUST",-489.8765,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574826,1780246241000,"fUST",-151.0,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574845,1780246241000,"fUST",-50.0565222,0.00014519,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574830,1780246241000,"fUST",-643.43,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574824,1780246241000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574829,1780246241000,"fUST",-151.0,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574834,1780246241000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574844,1780246241000,"fUST",-173.0371338,0.00014519,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574822,1780246241000,"fUST",-489.8765,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574827,1780246241000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574832,1780246241000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574809,1780246241000,"fUST",-491.838726,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574817,1780246241000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574838,1780246241000,"fUST",-895.497521,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574805,1780246241000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574806,1780246241000,"fUST",-57.30221775,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574808,1780246241000,"fUST",-491.838726,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574807,1780246241000,"fUST",-442.69778225,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574810,1780246241000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574818,1780246241000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574816,1780246241000,"fUST",-414.46518594,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574815,1780246241000,"fUST",-85.53481406,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574814,1780246241000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574812,1780246241000,"fUST",-491.838726,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574811,1780246241000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574820,1780246241000,"fUST",-152.407096,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574819,1780246241000,"fUST",-520.55,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574813,1780246241000,"fUST",-491.838726,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574835,1780246241000,"fUST",-895.497521,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574854,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574839,1780246241000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574860,1780246241000,"fUST",-314.64553126,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574861,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574863,1780246241000,"fUST",-676.52956897,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574866,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574864,1780246241000,"fUST",-40.04113103,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574865,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574868,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574862,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574836,1780246241000,"fUST",-895.497521,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574870,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574867,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574871,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574874,1780246241000,"fUST",-246.07999466,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574873,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574872,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574859,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574856,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574869,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574855,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574833,1780246241000,"fUST",-500.0,0.00014246,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574842,1780246241000,"fUST",-223.093656,0.00014519,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574840,1780246241000,"fUST",-160.0,0.00014397,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574843,1780246241000,"fUST",-223.093656,0.00014519,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574847,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574858,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574857,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574841,1780246241000,"fUST",-160.0,0.00014397,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574848,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574846,1780246241000,"fUST",-223.093656,0.00014519,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574851,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574853,1780246241000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574850,1780246241000,"fUST",-463.33338227,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574852,1780246241000,"fUST",-646.10068089,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574849,1780246241000,"fUST",-36.66661773,0.0001452,2,"2026-05-31T16:50:41.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574934,1780246244000,"fUST",-167.44285,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574932,1780246244000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574930,1780246244000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574933,1780246244000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574927,1780246244000,"fUST",-341.31303037,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574931,1780246244000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574937,1780246244000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574935,1780246244000,"fUST",-191.087386,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574938,1780246244000,"fUST",-191.087386,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574936,1780246244000,"fUST",-465.389612,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574923,1780246244000,"fUST",-120.53496963,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574928,1780246244000,"fUST",-158.68696963,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574926,1780246244000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574924,1780246244000,"fUST",-153.97303037,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574921,1780246244000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574922,1780246244000,"fUST",-379.46503037,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574940,1780246244000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574925,1780246244000,"fUST",-346.02696963,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574920,1780246244000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574919,1780246244000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574918,1780246244000,"fUST",-280.53496963,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574929,1780246244000,"fUST",-151.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574951,1780246244000,"fUST",-282.12252737,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574948,1780246244000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574939,1780246244000,"fUST",-465.389612,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574950,1780246244000,"fUST",-491.838726,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574965,1780246244000,"fUST",-456.01856217,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574961,1780246244000,"fUST",-28.18884937,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574960,1780246244000,"fUST",-414.81115063,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574962,1780246244000,"fUST",-471.81115063,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574959,1780246244000,"fUST",-85.18884937,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574963,1780246244000,"fUST",-520.55,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574958,1780246244000,"fUST",-480.26115063,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574955,1780246244000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574956,1780246244000,"fUST",-491.838726,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574964,1780246244000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574954,1780246244000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574952,1780246244000,"fUST",-209.71619863,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574947,1780246244000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574949,1780246244000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574943,1780246244000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574941,1780246244000,"fUST",-191.087386,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574946,1780246244000,"fUST",-465.389612,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574945,1780246244000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574944,1780246244000,"fUST",-191.087386,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574957,1780246244000,"fUST",-11.57757537,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574942,1780246244000,"fUST",-465.389612,0.0001452,2,"2026-05-31T16:50:44.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574988,1780246252000,"fUST",-151.0,0.000147,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574999,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575000,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574998,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574990,1780246252000,"fUST",-415.610205,0.000147,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574994,1780246252000,"fUST",-895.497521,0.000147,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574989,1780246252000,"fUST",-415.610205,0.000147,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574987,1780246252000,"fUST",-151.0,0.000147,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574993,1780246252000,"fUST",-895.497521,0.000147,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574996,1780246252000,"fUST",-895.497521,0.000147,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574983,1780246252000,"fUST",-1714.686641,0.000147,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574991,1780246252000,"fUST",-415.610205,0.000147,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574984,1780246252000,"fUST",-1714.686641,0.000147,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574973,1780246252000,"fUST",-4853.10000002,0.00014375,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574977,1780246252000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574980,1780246252000,"fUST",-202.09646423,0.000147,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574981,1780246252000,"fUST",-1714.686641,0.000147,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574979,1780246252000,"fUST",-1457.06,0.000147,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574985,1780246252000,"fUST",-151.0,0.000147,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574978,1780246252000,"fUST",-359.562719,0.00014647,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574976,1780246252000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574975,1780246252000,"fUST",-500.0,0.0001452,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574995,1780246252000,"fUST",-895.497521,0.000147,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574974,1780246252000,"fUST",-71.38143783,0.0001452,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574972,1780246252000,"fUST",-146.89999998,0.00014375,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574971,1780246252000,"fUST",-422.48,0.00013698,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574982,1780246252000,"fUST",-1714.686641,0.000147,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574997,1780246252000,"fUST",-151.0,0.00014792,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574986,1780246252000,"fUST",-151.0,0.000147,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575001,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423574992,1780246252000,"fUST",-415.610205,0.000147,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575025,1780246252000,"fUST",-465.389612,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575026,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575028,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575027,1780246252000,"fUST",-191.087386,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575024,1780246252000,"fUST",-191.087386,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575022,1780246252000,"fUST",-465.389612,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575023,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575017,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575020,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575015,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575019,1780246252000,"fUST",-408.27887307,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575018,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575021,1780246252000,"fUST",-191.087386,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575012,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575016,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575009,1780246252000,"fUST",-503.89675225,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575008,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575006,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575004,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575005,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575002,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575003,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575010,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575011,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575014,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575013,1780246252000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575007,1780246252000,"fUST",-716.5707,0.00014794,2,"2026-05-31T16:50:52.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575066,1780246253000,"fUST",-335.114378,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575073,1780246253000,"fUST",-272.855485,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575071,1780246253000,"fUST",-500.0,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575067,1780246253000,"fUST",-181.875987,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575064,1780246253000,"fUST",-335.114378,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575058,1780246253000,"fUST",-151.0,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575075,1780246253000,"fUST",-272.855485,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575077,1780246253000,"fUST",-223.093656,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575076,1780246253000,"fUST",-272.855485,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575060,1780246253000,"fUST",-151.0,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575072,1780246253000,"fUST",-500.0,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575065,1780246253000,"fUST",-181.875987,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575069,1780246253000,"fUST",-500.0,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575084,1780246253000,"fUST",-500.0,0.00015068,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575070,1780246253000,"fUST",-500.0,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575074,1780246253000,"fUST",-272.855485,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575079,1780246253000,"fUST",-223.093656,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575089,1780246253000,"fUST",-393.4,0.00015068,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575091,1780246253000,"fUST",-291.76,0.00015068,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575090,1780246253000,"fUST",-500.0,0.00015068,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575080,1780246253000,"fUST",-223.093656,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575081,1780246253000,"fUST",-194.04909,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575078,1780246253000,"fUST",-223.093656,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575082,1780246253000,"fUST",-500.0,0.00015068,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575083,1780246253000,"fUST",-500.0,0.00015068,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575085,1780246253000,"fUST",-481.9900386,0.00015068,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575059,1780246253000,"fUST",-151.0,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575088,1780246253000,"fUST",-500.0,0.00015068,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575068,1780246253000,"fUST",-181.875987,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575062,1780246253000,"fUST",-335.114378,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575042,1780246253000,"fUST",-489.8765,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575061,1780246253000,"fUST",-335.114378,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575087,1780246253000,"fUST",-500.0,0.00015068,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575030,1780246253000,"fUST",-191.087386,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575035,1780246253000,"fUST",-491.838726,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575029,1780246253000,"fUST",-465.389612,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575031,1780246253000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575036,1780246253000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575034,1780246253000,"fUST",-491.838726,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575032,1780246253000,"fUST",-465.389612,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575033,1780246253000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575038,1780246253000,"fUST",-491.838726,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575037,1780246253000,"fUST",-491.838726,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575041,1780246253000,"fUST",-520.55,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575040,1780246253000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575063,1780246253000,"fUST",-181.875987,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575049,1780246253000,"fUST",-151.0,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575050,1780246253000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575045,1780246253000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575046,1780246253000,"fUST",-489.8765,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575043,1780246253000,"fUST",-489.8765,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575044,1780246253000,"fUST",-489.8765,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575047,1780246253000,"fUST",-151.0,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575051,1780246253000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575052,1780246253000,"fUST",-420.0,0.0001501,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575055,1780246253000,"fUST",-151.0,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575053,1780246253000,"fUST",-151.0,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575054,1780246253000,"fUST",-151.0,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575056,1780246253000,"fUST",-151.0,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575057,1780246253000,"fUST",-151.0,0.00015066,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575048,1780246253000,"fUST",-151.0,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575086,1780246253000,"fUST",-500.0,0.00015068,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575039,1780246253000,"fUST",-500.0,0.00014794,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575096,1780246253000,"fUST",-500.0,0.00015068,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575128,1780246253000,"fUST",-1714.686641,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575131,1780246253000,"fUST",-151.0,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575127,1780246253000,"fUST",-1714.686641,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575137,1780246253000,"fUST",-415.610205,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575129,1780246253000,"fUST",-1714.686641,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575138,1780246253000,"fUST",-415.610205,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575130,1780246253000,"fUST",-1714.686641,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575133,1780246253000,"fUST",-151.0,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575134,1780246253000,"fUST",-248.881721,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575135,1780246253000,"fUST",-415.610205,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575132,1780246253000,"fUST",-151.0,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575136,1780246253000,"fUST",-415.610205,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575140,1780246253000,"fUST",-489.8765,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575146,1780246253000,"fUST",-200.0,0.00016438,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575139,1780246253000,"fUST",-489.8765,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575147,1780246253000,"fUST",-520.55,0.00016438,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575154,1780246253000,"fUST",-520.55,0.00016986,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575148,1780246253000,"fUST",-151.0,0.00016438,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575149,1780246253000,"fUST",-151.0,0.00016438,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575142,1780246253000,"fUST",-489.8765,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575141,1780246253000,"fUST",-489.8765,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575145,1780246253000,"fUST",-152.973126,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575150,1780246253000,"fUST",-153.787976,0.00016438,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575144,1780246253000,"fUST",-151.0,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575151,1780246253000,"fUST",-421.33819896,0.00016544,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575143,1780246253000,"fUST",-151.0,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575152,1780246253000,"fUST",-520.55,0.00016712,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575153,1780246253000,"fUST",-172.64,0.00016952,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575092,1780246253000,"fUST",-620.25,0.00015068,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575126,1780246253000,"fUST",-151.0,0.00016436,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575123,1780246253000,"fUST",-1694.26,0.00016,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575155,1780246253000,"fUST",-359.562719,0.00017013,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575121,1780246253000,"fUST",-895.497521,0.00015888,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575094,1780246253000,"fUST",-500.0,0.00015068,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575095,1780246253000,"fUST",-500.0,0.00015068,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575097,1780246253000,"fUST",-530.602246,0.00015068,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575093,1780246253000,"fUST",-520.55,0.00015068,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575100,1780246253000,"fUST",-403.72659905,0.00015203,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575098,1780246253000,"fUST",-421.33819896,0.00015071,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575102,1780246253000,"fUST",-500.0,0.00015342,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575103,1780246253000,"fUST",-309.66399247,0.00015342,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575120,1780246253000,"fUST",-895.497521,0.00015888,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575099,1780246253000,"fUST",-356.11527865,0.00015203,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575105,1780246253000,"fUST",-520.55,0.00015616,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575104,1780246253000,"fUST",-520.55,0.00015342,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575108,1780246253000,"fUST",-311.190034,0.00015888,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575107,1780246253000,"fUST",-359.562719,0.0001583,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575101,1780246253000,"fUST",-359.562719,0.00015238,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575109,1780246253000,"fUST",-311.190034,0.00015888,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575124,1780246253000,"fUST",-520.55,0.00016164,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575106,1780246253000,"fUST",-952.04168579,0.00015788,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575122,1780246253000,"fUST",-520.55,0.0001589,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575118,1780246253000,"fUST",-895.497521,0.00015888,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575119,1780246253000,"fUST",-895.497521,0.00015888,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575116,1780246253000,"fUST",-151.0,0.00015888,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575117,1780246253000,"fUST",-208.808944,0.00015888,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575125,1780246253000,"fUST",-359.562719,0.00016422,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575115,1780246253000,"fUST",-151.0,0.00015888,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575112,1780246253000,"fUST",-151.0,0.00015888,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575113,1780246253000,"fUST",-151.0,0.00015888,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575110,1780246253000,"fUST",-311.190034,0.00015888,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575111,1780246253000,"fUST",-311.190034,0.00015888,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575114,1780246253000,"fUST",-151.0,0.00015888,2,"2026-05-31T16:50:53.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575189,1780246254000,"fUST",-3149.82300625,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575197,1780246254000,"fUST",-1714.686641,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575190,1780246254000,"fUST",-11181.90547765,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575192,1780246254000,"fUST",-223.093656,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575193,1780246254000,"fUST",-223.093656,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575198,1780246254000,"fUST",-1714.686641,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575194,1780246254000,"fUST",-223.093656,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575187,1780246254000,"fUST",-272.855485,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575196,1780246254000,"fUST",-151.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575195,1780246254000,"fUST",-8000.1823346,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575199,1780246254000,"fUST",-1714.686641,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575191,1780246254000,"fUST",-223.093656,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575203,1780246254000,"fUST",-151.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575212,1780246254000,"fUST",-191.087386,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575202,1780246254000,"fUST",-151.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575201,1780246254000,"fUST",-151.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575206,1780246254000,"fUST",-415.610205,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575209,1780246254000,"fUST",-191.087386,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575207,1780246254000,"fUST",-415.610205,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575208,1780246254000,"fUST",-415.610205,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575204,1780246254000,"fUST",-415.610205,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575210,1780246254000,"fUST",-465.389612,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575211,1780246254000,"fUST",-500.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575205,1780246254000,"fUST",-152.6558634,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575213,1780246254000,"fUST",-465.389612,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575215,1780246254000,"fUST",-191.087386,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575188,1780246254000,"fUST",-272.855485,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575200,1780246254000,"fUST",-1714.686641,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575186,1780246254000,"fUST",-272.855485,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575167,1780246254000,"fUST",-151.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575183,1780246254000,"fUST",-500.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575214,1780246254000,"fUST",-500.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575164,1780246254000,"fUST",-151.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575163,1780246254000,"fUST",-151.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575165,1780246254000,"fUST",-151.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575156,1780246254000,"fUST",-246.86,0.000171,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575157,1780246254000,"fUST",-520.55,0.0001726,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575158,1780246254000,"fUST",-1931.46,0.000173,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575159,1780246254000,"fUST",-704.34933408,0.00017391,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575162,1780246254000,"fUST",-157.9965883,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575161,1780246254000,"fUST",-12709.6687535,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575160,1780246254000,"fUST",-157.9965883,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575166,1780246254000,"fUST",-151.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575168,1780246254000,"fUST",-151.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575184,1780246254000,"fUST",-207.184503,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575170,1780246254000,"fUST",-151.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575175,1780246254000,"fUST",-181.875987,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575172,1780246254000,"fUST",-335.114378,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575171,1780246254000,"fUST",-335.114378,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575174,1780246254000,"fUST",-335.114378,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575173,1780246254000,"fUST",-181.875987,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575176,1780246254000,"fUST",-335.114378,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575177,1780246254000,"fUST",-181.875987,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575179,1780246254000,"fUST",-500.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575185,1780246254000,"fUST",-272.855485,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575178,1780246254000,"fUST",-181.875987,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575181,1780246254000,"fUST",-500.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575180,1780246254000,"fUST",-500.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575182,1780246254000,"fUST",-151.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575169,1780246254000,"fUST",-151.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575217,1780246254000,"fUST",-465.389612,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575219,1780246254000,"fUST",-465.389612,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575216,1780246254000,"fUST",-500.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575251,1780246254000,"fUST",-465.389612,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575253,1780246254000,"fUST",-191.087386,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575259,1780246254000,"fUST",-491.838726,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575255,1780246254000,"fUST",-465.389612,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575256,1780246254000,"fUST",-191.087389,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575254,1780246254000,"fUST",-500.0,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575260,1780246254000,"fUST",-491.838726,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575257,1780246254000,"fUST",-465.389616,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575258,1780246254000,"fUST",-500.0,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575252,1780246254000,"fUST",-500.0,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575262,1780246254000,"fUST",-491.838726,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575261,1780246254000,"fUST",-491.838726,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575275,1780246254000,"fUST",-643.9439,0.00019178,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575274,1780246254000,"fUST",-200.0,0.000191,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575276,1780246254000,"fUST",-643.9439,0.00019178,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575268,1780246254000,"fUST",-151.0,0.00019,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575271,1780246254000,"fUST",-151.0,0.00019,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575263,1780246254000,"fUST",-520.55,0.0001863,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575265,1780246254000,"fUST",-151.0,0.00019,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575272,1780246254000,"fUST",-151.0,0.00019,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575266,1780246254000,"fUST",-151.0,0.00019,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575267,1780246254000,"fUST",-151.0,0.00019,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575270,1780246254000,"fUST",-151.0,0.00019,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575269,1780246254000,"fUST",-151.0,0.00019,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575273,1780246254000,"fUST",-292.0,0.00019,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575277,1780246254000,"fUST",-520.55,0.00019178,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575278,1780246254000,"fUST",-151.0,0.00019178,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575247,1780246254000,"fUST",-191.087386,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575239,1780246254000,"fUST",-520.55,0.00018082,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575264,1780246254000,"fUST",-520.55,0.00018904,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575242,1780246254000,"fUST",-530.602246,0.00018493,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575241,1780246254000,"fUST",-520.55,0.00018356,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575220,1780246254000,"fUST",-500.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575218,1780246254000,"fUST",-191.087386,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575221,1780246254000,"fUST",-491.838726,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575222,1780246254000,"fUST",-491.838726,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575224,1780246254000,"fUST",-491.838726,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575225,1780246254000,"fUST",-489.8765,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575226,1780246254000,"fUST",-489.8765,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575228,1780246254000,"fUST",-489.8765,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575235,1780246254000,"fUST",-520.55,0.00017534,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575236,1780246254000,"fUST",-520.55,0.00017808,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575227,1780246254000,"fUST",-489.8765,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575229,1780246254000,"fUST",-151.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575232,1780246254000,"fUST",-895.497521,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575223,1780246254000,"fUST",-491.838726,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575245,1780246254000,"fUST",-2722.12,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575244,1780246254000,"fUST",-2722.12,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575246,1780246254000,"fUST",-579.68,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575243,1780246254000,"fUST",-2722.12,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575230,1780246254000,"fUST",-151.0,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575250,1780246254000,"fUST",-191.087386,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575249,1780246254000,"fUST",-500.0,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575240,1780246254000,"fUST",-200.0,0.000181,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575248,1780246254000,"fUST",-465.389612,0.000186,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575237,1780246254000,"fUST",-161.21930169,0.00017982,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575234,1780246254000,"fUST",-895.497529,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575231,1780246254000,"fUST",-895.497521,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575233,1780246254000,"fUST",-895.497521,0.000174,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575238,1780246254000,"fUST",-421.33819896,0.00018016,2,"2026-05-31T16:50:54.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575323,1780246255000,"fUST",-151.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575317,1780246255000,"fUST",-205.12206386,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575320,1780246255000,"fUST",-208.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575325,1780246255000,"fUST",-151.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575319,1780246255000,"fUST",-161.78731335,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575305,1780246255000,"fUST",-151.0,0.000198,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575315,1780246255000,"fUST",-375.98379174,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575316,1780246255000,"fUST",-454.60998225,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575314,1780246255000,"fUST",-9895.13515967,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575311,1780246255000,"fUST",-223.093656,0.000198,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575310,1780246255000,"fUST",-223.093656,0.000198,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575321,1780246255000,"fUST",-151.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575318,1780246255000,"fUST",-1000.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575324,1780246255000,"fUST",-151.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575336,1780246255000,"fUST",-181.875987,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575332,1780246255000,"fUST",-335.114378,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575337,1780246255000,"fUST",-335.114378,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575333,1780246255000,"fUST",-335.114378,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575330,1780246255000,"fUST",-151.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575331,1780246255000,"fUST",-151.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575339,1780246255000,"fUST",-181.875987,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575328,1780246255000,"fUST",-151.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575329,1780246255000,"fUST",-151.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575335,1780246255000,"fUST",-335.114378,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575327,1780246255000,"fUST",-151.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575326,1780246255000,"fUST",-151.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575338,1780246255000,"fUST",-181.875987,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575334,1780246255000,"fUST",-181.875987,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575322,1780246255000,"fUST",-151.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575313,1780246255000,"fUST",-223.093656,0.000198,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575280,1780246255000,"fUST",-151.0,0.00019178,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575307,1780246255000,"fUST",-151.0,0.000198,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575340,1780246255000,"fUST",-500.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575279,1780246255000,"fUST",-151.0,0.00019178,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575283,1780246255000,"fUST",-151.0,0.00019178,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575281,1780246255000,"fUST",-151.0,0.00019178,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575284,1780246255000,"fUST",-151.0,0.00019178,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575282,1780246255000,"fUST",-151.0,0.00019178,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575287,1780246255000,"fUST",-421.33819896,0.00019489,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575290,1780246255000,"fUST",-429.2959,0.00019589,3,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575285,1780246255000,"fUST",-288.780371,0.00019178,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575289,1780246255000,"fUST",-429.2959,0.00019589,3,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575286,1780246255000,"fUST",-520.55,0.00019452,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575288,1780246255000,"fUST",-429.2959,0.00019589,3,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575292,1780246255000,"fUST",-429.2959,0.00019589,3,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575291,1780246255000,"fUST",-429.2959,0.00019589,3,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575303,1780246255000,"fUST",-311.190034,0.000198,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575302,1780246255000,"fUST",-311.190034,0.000198,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575293,1780246255000,"fUST",-429.2959,0.00019589,3,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575294,1780246255000,"fUST",-150.0,0.00019683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575295,1780246255000,"fUST",-520.55,0.00019726,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575297,1780246255000,"fUST",-2247.723,0.000198,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575298,1780246255000,"fUST",-2247.72,0.000198,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575300,1780246255000,"fUST",-478.66,0.000198,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575299,1780246255000,"fUST",-409.51,0.000198,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575296,1780246255000,"fUST",-2247.723,0.000198,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575301,1780246255000,"fUST",-311.190034,0.000198,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575304,1780246255000,"fUST",-311.190034,0.000198,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575306,1780246255000,"fUST",-151.0,0.000198,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575308,1780246255000,"fUST",-151.0,0.000198,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575309,1780246255000,"fUST",-151.0,0.000198,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575312,1780246255000,"fUST",-223.093656,0.000198,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575343,1780246255000,"fUST",-151.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575387,1780246255000,"fUST",-335.114378,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575344,1780246255000,"fUST",-500.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575380,1780246255000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575373,1780246255000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575374,1780246255000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575377,1780246255000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575382,1780246255000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575392,1780246255000,"fUST",-181.875987,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575385,1780246255000,"fUST",-167.40875,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575393,1780246255000,"fUST",-181.875987,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575383,1780246255000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575389,1780246255000,"fUST",-335.114378,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575381,1780246255000,"fUST",-261.909232,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575386,1780246255000,"fUST",-335.114378,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575384,1780246255000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575391,1780246255000,"fUST",-335.114378,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575406,1780246255000,"fUST",-223.093655,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575390,1780246255000,"fUST",-181.875987,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575394,1780246255000,"fUST",-500.0,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575396,1780246255000,"fUST",-500.0,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575397,1780246255000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575395,1780246255000,"fUST",-500.0,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575399,1780246255000,"fUST",-272.855485,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575398,1780246255000,"fUST",-500.0,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575403,1780246255000,"fUST",-223.093656,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575402,1780246255000,"fUST",-272.855485,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575404,1780246255000,"fUST",-223.093656,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575400,1780246255000,"fUST",-272.855485,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575405,1780246255000,"fUST",-223.093656,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575401,1780246255000,"fUST",-272.855485,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575342,1780246255000,"fUST",-500.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575371,1780246255000,"fUST",-311.190034,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575376,1780246255000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575388,1780246255000,"fUST",-181.875987,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575372,1780246255000,"fUST",-311.190034,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575341,1780246255000,"fUST",-500.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575370,1780246255000,"fUST",-311.190034,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575351,1780246255000,"fUST",-1714.686641,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575352,1780246255000,"fUST",-1714.686641,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575353,1780246255000,"fUST",-1714.686643,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575345,1780246255000,"fUST",-272.855485,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575347,1780246255000,"fUST",-272.855485,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575346,1780246255000,"fUST",-272.855485,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575349,1780246255000,"fUST",-285.559041,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575348,1780246255000,"fUST",-272.855485,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575355,1780246255000,"fUST",-151.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575365,1780246255000,"fUST",-208.0,0.00020341,30,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575366,1780246255000,"fUST",-993.263142,0.00020548,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575357,1780246255000,"fUST",-415.610205,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575356,1780246255000,"fUST",-151.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575350,1780246255000,"fUST",-1714.686641,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575358,1780246255000,"fUST",-415.610205,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575375,1780246255000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575354,1780246255000,"fUST",-151.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575379,1780246255000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575369,1780246255000,"fUST",-311.190034,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575367,1780246255000,"fUST",-1085.58,0.000206,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575368,1780246255000,"fUST",-208.0,0.00020683,120,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575362,1780246255000,"fUST",-520.71,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575378,1780246255000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575363,1780246255000,"fUST",-200.0,0.000201,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575364,1780246255000,"fUST",-150.0,0.00020183,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575360,1780246255000,"fUST",-415.610209,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575359,1780246255000,"fUST",-415.610205,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575361,1780246255000,"fUST",-151.0,0.0002,2,"2026-05-31T16:50:55.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575423,1780246256000,"fUST",-390.98362507,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575437,1780246256000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575424,1780246256000,"fUST",-204.19181711,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575425,1780246256000,"fUST",-3193.3285233,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575426,1780246256000,"fUST",-152.46200359,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575427,1780246256000,"fUST",-262.26059676,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575429,1780246256000,"fUST",-328.32979924,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575430,1780246256000,"fUST",-330.16385487,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575431,1780246256000,"fUST",-1058.30035679,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575432,1780246256000,"fUST",-160.0,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575434,1780246256000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575422,1780246256000,"fUST",-229.73794303,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575428,1780246256000,"fUST",-678.81929261,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575421,1780246256000,"fUST",-2690.26205697,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575407,1780246256000,"fUST",-184.87,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575414,1780246256000,"fUST",-514.8324405,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575413,1780246256000,"fUST",-159.78977392,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575416,1780246256000,"fUST",-474.53361459,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575415,1780246256000,"fUST",-589.63703735,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575412,1780246256000,"fUST",-749.75981709,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575410,1780246256000,"fUST",-158.81509315,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575411,1780246256000,"fUST",-712.54253035,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575409,1780246256000,"fUST",-1381.20965696,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575419,1780246256000,"fUST",-1416.91270532,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575408,1780246256000,"fUST",-646.30451825,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575418,1780246256000,"fUST",-1212.2231839,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575417,1780246256000,"fUST",-191.83639557,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575442,1780246256000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575420,1780246256000,"fUST",-660.50735573,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575436,1780246256000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575457,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575441,1780246256000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575461,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575433,1780246256000,"fUST",-1300.0,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575463,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575459,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575460,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575466,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575465,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575462,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575467,1780246256000,"fUST",-141.16336597,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575458,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575456,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575452,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575449,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575448,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575464,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575451,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575440,1780246256000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575435,1780246256000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575439,1780246256000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575438,1780246256000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575453,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575443,1780246256000,"fUST",-217.459562,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575444,1780246256000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575446,1780246256000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575454,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575447,1780246256000,"fUST",-165.125097,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575445,1780246256000,"fUST",-151.0,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575450,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575455,1780246256000,"fUST",-803.460031,0.00020683,2,"2026-05-31T16:50:56.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575469,1780246277000,"fUST",20000.0,0.00020683,120,"2026-05-31T16:51:17.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575470,1780246286000,"fUST",3000.0,0.00020683,120,"2026-05-31T16:51:26.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575488,1780246929000,"fUST",-2556.13693787,0.00012387,2,"2026-05-31T17:02:09.000",0.00020805000000000002,23.76,0.903481988086169,422734860.0263562]
[423575515,1780247431000,"fUST",-867.59463428,0.0001143,2,"2026-05-31T17:10:31.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423575513,1780247431000,"fUST",-560.902,0.0001143,2,"2026-05-31T17:10:31.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423575516,1780247431000,"fUST",-1245.13967907,0.00011545,2,"2026-05-31T17:10:31.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423575514,1780247431000,"fUST",-433.24071047,0.0001143,2,"2026-05-31T17:10:31.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423575614,1780247438000,"fUST",-1113.92744097,0.00011662,2,"2026-05-31T17:10:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423575613,1780247438000,"fUST",-3754.86032093,0.00011545,2,"2026-05-31T17:10:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576618,1780247446000,"fUST",-378.08832076,0.00018997,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576617,1780247446000,"fUST",-451.2499554,0.00018997,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576615,1780247446000,"fUST",-271.589941,0.00018974,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576612,1780247446000,"fUST",-271.589941,0.00018208,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576609,1780247446000,"fUST",-2869.9833547,0.00016933,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576608,1780247446000,"fUST",-1000.0,0.00016485,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576598,1780247446000,"fUST",-817.22397063,0.00014969,7,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576584,1780247446000,"fUST",-4678.07431463,0.00011545,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576592,1780247446000,"fUST",-817.22397059,0.00013632,7,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576594,1780247446000,"fUST",-817.22397059,0.00014033,7,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576590,1780247446000,"fUST",-817.22397059,0.00013365,7,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576586,1780247446000,"fUST",-172.375954,0.00012323,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576588,1780247446000,"fUST",-570.79733688,0.00012666,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576600,1780247446000,"fUST",-288.39658361,0.00015204,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576596,1780247446000,"fUST",-817.22397059,0.00014434,7,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576606,1780247446000,"fUST",-318.361347,0.00016448,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576620,1780247446000,"fUST",-5844.58619676,0.00019,10,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576604,1780247446000,"fUST",-200.0,0.00016438,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576658,1780247446000,"fUST",-1933.31640373,0.00021,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576650,1780247446000,"fUST",-157.9965883,0.00020683,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576652,1780247446000,"fUST",-176.0,0.00020683,120,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576654,1780247446000,"fUST",-1258.926897,0.000207,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576643,1780247446000,"fUST",-271.589941,0.00020507,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576648,1780247446000,"fUST",-8059.5341765,0.00020683,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576641,1780247446000,"fUST",-176.0,0.00020342,30,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576645,1780247446000,"fUST",-526.29,0.00020673,30,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576628,1780247446000,"fUST",-176.0,0.0002,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576626,1780247446000,"fUST",-318.361347,0.00019873,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576637,1780247446000,"fUST",-3072.7650864,0.00020004,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576635,1780247446000,"fUST",-3304.1820347,0.00020004,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576624,1780247446000,"fUST",-172.64,0.00019741,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576622,1780247446000,"fUST",-271.589941,0.00019741,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576656,1780247446000,"fUST",-454.0,0.000208,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576639,1780247446000,"fUST",-2183.3875903,0.00020004,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423576602,1780247446000,"fUST",-160.0,0.00015213,2,"2026-05-31T17:10:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577097,1780247484000,"fUST",348.61,8.201e-05,2,"2026-05-31T17:11:24.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577096,1780247484000,"fUST",348.61,8.201e-05,2,"2026-05-31T17:11:24.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577098,1780247485000,"fUST",348.62,8.201e-05,2,"2026-05-31T17:11:25.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577099,1780247486000,"fUST",348.61,8.201e-05,2,"2026-05-31T17:11:26.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577152,1780248079000,"fUST",3000.0,0.00020688,120,"2026-05-31T17:21:19.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577155,1780248130000,"fUST",7106.15747001,7.6e-05,2,"2026-05-31T17:22:10.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577233,1780248599000,"fUST",165.51,8.201e-05,2,"2026-05-31T17:29:59.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577234,1780248600000,"fUST",165.5,8.201e-05,2,"2026-05-31T17:30:00.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577281,1780248632000,"fUST",-1140.75938878,0.00012945,2,"2026-05-31T17:30:32.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577279,1780248632000,"fUST",-3859.24061122,0.00012816,2,"2026-05-31T17:30:32.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577270,1780248632000,"fUST",-520.58013479,0.00012816,2,"2026-05-31T17:30:32.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577262,1780248632000,"fUST",-620.17925399,0.00012816,2,"2026-05-31T17:30:32.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577511,1780248638000,"fUST",-152.0,0.00014985,7,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577502,1780248638000,"fUST",-157.79160527,0.00014932,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577515,1780248638000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577517,1780248638000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577521,1780248638000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577519,1780248638000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577531,1780248638000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577534,1780248638000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577525,1780248638000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577523,1780248638000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577536,1780248638000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577508,1780248638000,"fUST",-152.0,0.00014969,7,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577529,1780248638000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577506,1780248638000,"fUST",-1766.25619343,0.00014954,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577485,1780248638000,"fUST",-164.93566071,0.00013767,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577510,1780248638000,"fUST",-152.0,0.00014969,7,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577498,1780248638000,"fUST",-329.87132143,0.00014466,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577504,1780248638000,"fUST",-494.80698214,0.00014932,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577496,1780248638000,"fUST",-746.08732238,0.00014236,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577494,1780248638000,"fUST",-893.384765,0.00013898,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577492,1780248638000,"fUST",-1000.0,0.00013894,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577490,1780248638000,"fUST",-220.1176455,0.00013883,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577489,1780248638000,"fUST",-229.99,0.00013866,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577487,1780248638000,"fUST",-258.39953676,0.00013774,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577477,1780248638000,"fUST",-3859.24061122,0.00012945,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577479,1780248638000,"fUST",-160.0775799,0.00013075,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577481,1780248638000,"fUST",-300.0,0.00013743,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577483,1780248638000,"fUST",-419.0,0.00013743,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577533,1780248638000,"fUST",-504.89348709,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577513,1780248638000,"fUST",-210.54854543,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577527,1780248638000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577500,1780248638000,"fUST",-168.092411,0.00014831,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577540,1780248638000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577575,1780248638000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577581,1780248638000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577579,1780248638000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577583,1780248638000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577588,1780248638000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577584,1780248638000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577577,1780248638000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577590,1780248638000,"fUST",-501.98033126,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577594,1780248638000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577592,1780248638000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577598,1780248638000,"fUST",-500.20120716,0.00014998,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577600,1780248638000,"fUST",-500.0,0.00014998,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577538,1780248638000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577602,1780248638000,"fUST",-500.0,0.00014998,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577586,1780248638000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577573,1780248638000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577596,1780248638000,"fUST",-500.30658169,0.00014998,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577571,1780248638000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577556,1780248638000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577544,1780248638000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577546,1780248638000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577558,1780248638000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577542,1780248638000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577548,1780248638000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577560,1780248638000,"fUST",-1028.27,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577550,1780248638000,"fUST",-534.45073703,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577562,1780248638000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577552,1780248638000,"fUST",-421.62955365,0.00014996,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577566,1780248638000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577564,1780248638000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577568,1780248638000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577554,1780248638000,"fUST",-559.57,0.00014997,2,"2026-05-31T17:30:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577692,1780248639000,"fUST",-1766.25619342,0.00015427,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577675,1780248639000,"fUST",-500.0,0.00015272,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577680,1780248639000,"fUST",-500.0,0.00015272,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577677,1780248639000,"fUST",-500.0,0.00015272,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577688,1780248639000,"fUST",-1448.47969,0.00015365,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577671,1780248639000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577690,1780248639000,"fUST",-1352.39212201,0.000154,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577679,1780248639000,"fUST",-591.15,0.00015272,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577686,1780248639000,"fUST",-168.092411,0.00015277,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577684,1780248639000,"fUST",-500.0,0.00015273,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577673,1780248639000,"fUST",-500.0,0.00015272,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577682,1780248639000,"fUST",-1129.09,0.00015272,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577694,1780248639000,"fUST",-168.092411,0.000155,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577712,1780248639000,"fUST",-501.41640972,0.00015545,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577706,1780248639000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577708,1780248639000,"fUST",-502.96446805,0.00015545,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577704,1780248639000,"fUST",-1028.27,0.00015545,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577710,1780248639000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577722,1780248639000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577698,1780248639000,"fUST",-500.0,0.00015544,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577702,1780248639000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577714,1780248639000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577700,1780248639000,"fUST",-559.57,0.00015545,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577720,1780248639000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577718,1780248639000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577716,1780248639000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577724,1780248639000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577665,1780248639000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577696,1780248639000,"fUST",-1352.39212201,0.000155,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577651,1780248639000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577645,1780248639000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577661,1780248639000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577733,1780248639000,"fUST",-500.0,0.00015546,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577607,1780248639000,"fUST",-500.0,0.00014998,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577618,1780248639000,"fUST",-189207.28857797,0.00015,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577613,1780248639000,"fUST",-500.0,0.00014999,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577605,1780248639000,"fUST",-591.15,0.00014998,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577611,1780248639000,"fUST",-1129.09,0.00014998,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577616,1780248639000,"fUST",-33417.55394588,0.00015,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577604,1780248639000,"fUST",-500.0,0.00014998,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577609,1780248639000,"fUST",-500.58205465,0.00014998,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577615,1780248639000,"fUST",-381.94064303,0.00014999,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577620,1780248639000,"fUST",-168.092411,0.00015054,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577622,1780248639000,"fUST",-420.0,0.0001506,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577626,1780248639000,"fUST",-240.42463964,0.000152,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577630,1780248639000,"fUST",-315.58321054,0.00015243,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577643,1780248639000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577634,1780248639000,"fUST",-559.57,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577632,1780248639000,"fUST",-500.0,0.0001527,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577636,1780248639000,"fUST",-438.24643045,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577628,1780248639000,"fUST",-1352.39212201,0.000152,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577641,1780248639000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577637,1780248639000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577639,1780248639000,"fUST",-1028.27,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577649,1780248639000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577653,1780248639000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577669,1780248639000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577655,1780248639000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577659,1780248639000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577657,1780248639000,"fUST",-501.94278644,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577647,1780248639000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577663,1780248639000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577739,1780248639000,"fUST",-500.0,0.00015546,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577624,1780248639000,"fUST",-191.016808,0.00015068,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577726,1780248639000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577800,1780248639000,"fUST",-559.57,0.00016093,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577812,1780248639000,"fUST",-500.0,0.00016093,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577802,1780248639000,"fUST",-1028.27,0.00016093,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577819,1780248639000,"fUST",-591.15,0.00016094,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577804,1780248639000,"fUST",-595.52,0.00016093,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577814,1780248639000,"fUST",-500.0,0.00016094,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577815,1780248639000,"fUST",-500.0,0.00016094,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577818,1780248639000,"fUST",-500.0,0.00016094,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577808,1780248639000,"fUST",-500.0,0.00016093,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577810,1780248639000,"fUST",-500.0,0.00016093,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577806,1780248639000,"fUST",-500.0,0.00016093,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577821,1780248639000,"fUST",-500.0,0.00016094,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577825,1780248639000,"fUST",-164.02470756,0.00016126,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577837,1780248639000,"fUST",-151.5,0.00016127,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577842,1780248639000,"fUST",-500.0,0.00016127,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577840,1780248639000,"fUST",-215.04220334,0.00016127,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577844,1780248639000,"fUST",-500.0,0.00016127,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577829,1780248639000,"fUST",-151.5,0.00016127,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577828,1780248639000,"fUST",-205.48399762,0.00016127,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577831,1780248639000,"fUST",-151.5,0.00016127,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577848,1780248639000,"fUST",-500.0,0.00016127,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577846,1780248639000,"fUST",-500.0,0.00016127,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577833,1780248639000,"fUST",-151.5,0.00016127,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577835,1780248639000,"fUST",-292.52238375,0.00016127,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577850,1780248639000,"fUST",-348.65914418,0.00016127,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577855,1780248639000,"fUST",-500.0,0.00016127,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577853,1780248639000,"fUST",-500.0,0.00016127,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577852,1780248639000,"fUST",-151.5,0.00016127,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577735,1780248639000,"fUST",-500.0,0.00015546,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577799,1780248639000,"fUST",-500.0,0.00016092,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577797,1780248639000,"fUST",-1448.47969,0.00016012,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577823,1780248639000,"fUST",-1129.09,0.00016094,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577793,1780248639000,"fUST",-1766.25619342,0.00015901,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577730,1780248639000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577795,1780248639000,"fUST",-168.092411,0.00015946,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577737,1780248639000,"fUST",-591.15,0.00015546,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577731,1780248639000,"fUST",-500.0,0.00015546,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577741,1780248639000,"fUST",-1129.09,0.00015546,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577743,1780248639000,"fUST",-500.0,0.00015547,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577745,1780248639000,"fUST",-1352.39212201,0.000157,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577747,1780248639000,"fUST",-168.092411,0.00015723,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577749,1780248639000,"fUST",-1352.39212201,0.000158,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577751,1780248639000,"fUST",-500.0,0.00015818,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577758,1780248639000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577752,1780248639000,"fUST",-559.57,0.00015819,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577762,1780248639000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577760,1780248639000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577754,1780248639000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577728,1780248639000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577768,1780248639000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577790,1780248639000,"fUST",-500.0,0.00015821,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577784,1780248639000,"fUST",-591.15,0.0001582,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577780,1780248639000,"fUST",-500.0,0.0001582,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577782,1780248639000,"fUST",-500.0,0.0001582,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577788,1780248639000,"fUST",-1129.09,0.0001582,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577756,1780248639000,"fUST",-1028.27,0.00015819,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577776,1780248639000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577786,1780248639000,"fUST",-500.0,0.0001582,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577774,1780248639000,"fUST",-501.8787659,0.00015819,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577770,1780248639000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577772,1780248639000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577764,1780248639000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577766,1780248639000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577778,1780248639000,"fUST",-500.0,0.0001582,2,"2026-05-31T17:30:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577933,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577931,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577926,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577946,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577938,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577922,1780248640000,"fUST",-501.13054405,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577942,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577937,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577935,1780248640000,"fUST",-552.58,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577924,1780248640000,"fUST",-1348.75,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577928,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577902,1780248640000,"fUST",-500.0,0.00016641,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577940,1780248640000,"fUST",-358.99836784,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577929,1780248640000,"fUST",-500.24711162,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577951,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577949,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577955,1780248640000,"fUST",-534.45,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577958,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577947,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577964,1780248640000,"fUST",-1567.21,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577962,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577960,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577957,1780248640000,"fUST",-500.65037781,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577966,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577953,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577968,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577969,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577915,1780248640000,"fUST",-500.0,0.00016642,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577944,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577917,1780248640000,"fUST",-1448.47969,0.00016659,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577857,1780248640000,"fUST",-500.0,0.00016127,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577911,1780248640000,"fUST",-591.15,0.00016642,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577983,1780248640000,"fUST",-1807.05,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577864,1780248640000,"fUST",-277.71993064,0.00016127,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577863,1780248640000,"fUST",-500.0,0.00016127,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577868,1780248640000,"fUST",-500.0,0.00016366,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577859,1780248640000,"fUST",-500.0,0.00016127,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577866,1780248640000,"fUST",-168.092411,0.00016169,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577870,1780248640000,"fUST",-559.57,0.00016367,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577861,1780248640000,"fUST",-500.0,0.00016127,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577872,1780248640000,"fUST",-1028.27,0.00016367,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577873,1780248640000,"fUST",-500.0,0.00016367,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577884,1780248640000,"fUST",-500.0,0.00016368,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577875,1780248640000,"fUST",-500.0,0.00016367,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577895,1780248640000,"fUST",-553.39,0.0001664,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577888,1780248640000,"fUST",-500.0,0.00016368,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577920,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577877,1780248640000,"fUST",-500.0,0.00016367,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577892,1780248640000,"fUST",-168.092411,0.00016392,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577897,1780248640000,"fUST",-559.57,0.00016641,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577886,1780248640000,"fUST",-591.15,0.00016368,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577899,1780248640000,"fUST",-1028.27,0.00016641,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577881,1780248640000,"fUST",-500.0,0.00016368,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577893,1780248640000,"fUST",-587.0,0.00016504,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577883,1780248640000,"fUST",-500.0,0.00016368,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577879,1780248640000,"fUST",-508.96,0.00016367,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577900,1780248640000,"fUST",-500.0,0.00016641,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577905,1780248640000,"fUST",-500.0,0.00016642,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577909,1780248640000,"fUST",-500.0,0.00016642,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577919,1780248640000,"fUST",-491.57086385,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577904,1780248640000,"fUST",-500.0,0.00016641,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577907,1780248640000,"fUST",-500.0,0.00016642,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577890,1780248640000,"fUST",-1766.25619342,0.00016374,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577974,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577987,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577971,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578039,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578044,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578059,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578057,1780248640000,"fUST",-500.45428502,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578060,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578062,1780248640000,"fUST",-501.10554523,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578064,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578048,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578055,1780248640000,"fUST",-500.56188273,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578046,1780248640000,"fUST",-500.78670103,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578050,1780248640000,"fUST",-502.54170318,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578053,1780248640000,"fUST",-500.4817354,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578066,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578068,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578070,1780248640000,"fUST",-513.85831234,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578072,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578081,1780248640000,"fUST",-500.36636841,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578073,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578085,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578075,1780248640000,"fUST",-508.10859511,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578077,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578079,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578083,1780248640000,"fUST",-486.37710963,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578087,1780248640000,"fUST",-501.40480013,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577975,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578094,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578090,1780248640000,"fUST",-469.9877498,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578092,1780248640000,"fUST",-401.57837001,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578096,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578041,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578042,1780248640000,"fUST",-502.8499646,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578089,1780248640000,"fUST",-500.95254909,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578027,1780248640000,"fUST",-500.75868069,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578029,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577985,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577977,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577981,1780248640000,"fUST",-500.0,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577993,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577991,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577989,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578007,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578004,1780248640000,"fUST",-501.25082614,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578006,1780248640000,"fUST",-2583.348728,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578000,1780248640000,"fUST",-459.73859093,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577996,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578002,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578009,1780248640000,"fUST",-204.4991,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577979,1780248640000,"fUST",-3745.47,0.00016672,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578013,1780248640000,"fUST",-412.02867537,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577994,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578026,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578024,1780248640000,"fUST",-500.22476499,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578035,1780248640000,"fUST",-500.58885613,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578033,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578031,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578037,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578019,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578011,1780248640000,"fUST",-500.2135633,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578021,1780248640000,"fUST",-279.093778,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423577998,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578023,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578017,1780248640000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578015,1780248640000,"fUST",-500.72867244,0.00016673,2,"2026-05-31T17:30:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578162,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578159,1780248641000,"fUST",-536.02666886,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578164,1780248641000,"fUST",-279.20290021,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578161,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578155,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578153,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578157,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578168,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578170,1780248641000,"fUST",-500.59247305,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578172,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578151,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578189,1780248641000,"fUST",-223.804875,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578174,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578186,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578193,1780248641000,"fUST",-542.05,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578191,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578179,1780248641000,"fUST",-1670.88,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578177,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578197,1780248641000,"fUST",-223.804875,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578176,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578187,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578182,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578166,1780248641000,"fUST",-603.91,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578184,1780248641000,"fUST",-514.19824733,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578149,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578106,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578134,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578110,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578113,1780248641000,"fUST",-500.54679965,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578120,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578117,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578104,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578115,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578112,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578108,1780248641000,"fUST",-500.79986804,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578100,1780248641000,"fUST",-288.74138145,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578098,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578102,1780248641000,"fUST",-433.98693246,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578147,1780248641000,"fUST",-502.46934796,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578119,1780248641000,"fUST",-500.36880453,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578139,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578135,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578132,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578130,1780248641000,"fUST",-502.41508264,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578145,1780248641000,"fUST",-605.23214264,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578137,1780248641000,"fUST",-500.69598762,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578124,1780248641000,"fUST",-500.37576945,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578126,1780248641000,"fUST",-455.23584896,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578195,1780248641000,"fUST",-500.53177417,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578141,1780248641000,"fUST",-944.99,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578143,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578122,1780248641000,"fUST",-472.88689032,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578213,1780248641000,"fUST",-327.892484,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578248,1780248641000,"fUST",-513.08139942,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578211,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578259,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578257,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578250,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578262,1780248641000,"fUST",-303.145799,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578265,1780248641000,"fUST",-596.998347,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578269,1780248641000,"fUST",-303.145799,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578272,1780248641000,"fUST",-596.998347,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578275,1780248641000,"fUST",-303.145799,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578278,1780248641000,"fUST",-500.78501323,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578283,1780248641000,"fUST",-596.998347,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578293,1780248641000,"fUST",-500.81928683,0.00016674,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578246,1780248641000,"fUST",-603.85,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578299,1780248641000,"fUST",-500.0,0.00016675,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578291,1780248641000,"fUST",-151.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578301,1780248641000,"fUST",-561.00951653,0.00016675,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578288,1780248641000,"fUST",-596.998347,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578304,1780248641000,"fUST",-500.0,0.00016675,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578314,1780248641000,"fUST",-500.14112481,0.00016675,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578306,1780248641000,"fUST",-500.27914325,0.00016675,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578317,1780248641000,"fUST",-500.0,0.00016675,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578319,1780248641000,"fUST",-500.0,0.00016675,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578311,1780248641000,"fUST",-500.0,0.00016675,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578309,1780248641000,"fUST",-500.0,0.00016675,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578201,1780248641000,"fUST",-223.804875,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578285,1780248641000,"fUST",-303.145799,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578254,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578296,1780248641000,"fUST",-364.56559259,0.00016674,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578244,1780248641000,"fUST",-500.08013511,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578242,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578202,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578215,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578199,1780248641000,"fUST",-223.804875,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578200,1780248641000,"fUST",-500.29802778,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578205,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578206,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578203,1780248641000,"fUST",-500.74146199,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578207,1780248641000,"fUST",-327.892484,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578204,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578208,1780248641000,"fUST",-327.892484,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578218,1780248641000,"fUST",-327.892484,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578209,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578240,1780248641000,"fUST",-193.20216811,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578217,1780248641000,"fUST",-817.3533,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578238,1780248641000,"fUST",-509.96573237,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578236,1780248641000,"fUST",-500.07914957,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578224,1780248641000,"fUST",-572.53,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578234,1780248641000,"fUST",-500.72295628,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578232,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578222,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578221,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578226,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578228,1780248641000,"fUST",-500.0,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578230,1780248641000,"fUST",-501.94145204,0.00016673,2,"2026-05-31T17:30:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578410,1780248642000,"fUST",-506.19120557,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578412,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578403,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578408,1780248642000,"fUST",-534.45,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578406,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578389,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578398,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578394,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578396,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578391,1780248642000,"fUST",-500.29632895,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578401,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578400,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578414,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578437,1780248642000,"fUST",-1807.05,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578438,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578420,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578435,1780248642000,"fUST",-503.59293416,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578426,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578442,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578424,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578428,1780248642000,"fUST",-503.38832005,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578440,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578418,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578430,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578432,1780248642000,"fUST",-3745.47,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578383,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578416,1780248642000,"fUST",-1567.21,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578375,1780248642000,"fUST",-151.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578328,1780248642000,"fUST",-502.94203968,0.00016675,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578385,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578322,1780248642000,"fUST",-500.0,0.00016675,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578325,1780248642000,"fUST",-500.0,0.00016675,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578444,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578338,1780248642000,"fUST",-596.998347,0.00016675,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578336,1780248642000,"fUST",-303.145799,0.00016675,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578342,1780248642000,"fUST",-596.998347,0.00016675,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578341,1780248642000,"fUST",-303.145799,0.00016675,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578331,1780248642000,"fUST",-303.145799,0.00016675,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578333,1780248642000,"fUST",-596.998347,0.00016675,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578358,1780248642000,"fUST",-625.84,0.00016915,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578360,1780248642000,"fUST",-500.0,0.00016915,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578354,1780248642000,"fUST",-1028.27,0.00016915,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578362,1780248642000,"fUST",-500.0,0.00016916,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578345,1780248642000,"fUST",-303.145799,0.00016675,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578350,1780248642000,"fUST",-1766.25619342,0.00016847,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578349,1780248642000,"fUST",-151.0,0.00016675,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578356,1780248642000,"fUST",-500.0,0.00016915,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578352,1780248642000,"fUST",-559.57,0.00016915,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578347,1780248642000,"fUST",-596.998347,0.00016675,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578364,1780248642000,"fUST",-500.0,0.00016916,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578366,1780248642000,"fUST",-500.0,0.00016916,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578387,1780248642000,"fUST",-552.58,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578371,1780248642000,"fUST",-500.0,0.00016916,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578373,1780248642000,"fUST",-151.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578379,1780248642000,"fUST",-1348.75,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578381,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578368,1780248642000,"fUST",-591.15,0.00016916,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578377,1780248642000,"fUST",-500.0,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578446,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578423,1780248642000,"fUST",-381.30832866,0.00016946,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578456,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578513,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578521,1780248642000,"fUST",-500.54883908,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578515,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578517,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578525,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578535,1780248642000,"fUST",-944.99,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578523,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578539,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578537,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578541,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578533,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578543,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578527,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578529,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578547,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578545,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578568,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578549,1780248642000,"fUST",-201.10236473,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578551,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578566,1780248642000,"fUST",-1670.88,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578553,1780248642000,"fUST",-603.91,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578562,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578564,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578559,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578556,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578570,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578454,1780248642000,"fUST",-2583.348728,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578519,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578511,1780248642000,"fUST",-151.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578531,1780248642000,"fUST",-501.33459395,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578505,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578509,1780248642000,"fUST",-151.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578458,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578448,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578450,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578460,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578452,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578464,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578466,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578468,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578470,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578472,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578474,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578476,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578484,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578462,1780248642000,"fUST",-279.093778,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578499,1780248642000,"fUST",-151.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578482,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578497,1780248642000,"fUST",-151.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578507,1780248642000,"fUST",-151.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578501,1780248642000,"fUST",-151.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578491,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578495,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578478,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578486,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578480,1780248642000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578489,1780248642000,"fUST",-151.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578487,1780248642000,"fUST",-151.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578493,1780248642000,"fUST",-151.0,0.00016947,2,"2026-05-31T17:30:42.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578652,1780248643000,"fUST",-500.0,0.00016949,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578666,1780248643000,"fUST",-500.0,0.0001719,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578656,1780248643000,"fUST",-151.0,0.00016949,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578653,1780248643000,"fUST",-500.0,0.00016949,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578650,1780248643000,"fUST",-500.0,0.00016949,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578631,1780248643000,"fUST",-596.998347,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578648,1780248643000,"fUST",-151.0,0.00016948,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578637,1780248643000,"fUST",-303.145799,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578644,1780248643000,"fUST",-268.790054,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578646,1780248643000,"fUST",-151.0,0.00016948,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578667,1780248643000,"fUST",-591.15,0.0001719,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578633,1780248643000,"fUST",-303.145799,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578635,1780248643000,"fUST",-596.998347,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578657,1780248643000,"fUST",-185.421944,0.00016949,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578662,1780248643000,"fUST",-500.0,0.00017189,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578660,1780248643000,"fUST",-559.57,0.00017189,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578655,1780248643000,"fUST",-500.0,0.00016949,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578659,1780248643000,"fUST",-494.10105786,0.00017111,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578658,1780248643000,"fUST",-172.64,0.00016993,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578661,1780248643000,"fUST",-1028.27,0.00017189,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578664,1780248643000,"fUST",-500.0,0.0001719,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578665,1780248643000,"fUST",-500.0,0.0001719,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578663,1780248643000,"fUST",-500.0,0.00017189,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578670,1780248643000,"fUST",-1348.75,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578671,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578669,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578682,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578680,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578668,1780248643000,"fUST",-500.0,0.0001719,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578642,1780248643000,"fUST",-596.998347,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578572,1780248643000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578639,1780248643000,"fUST",-596.998347,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578681,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578574,1780248643000,"fUST",-223.804875,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578576,1780248643000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578578,1780248643000,"fUST",-542.05,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578582,1780248643000,"fUST",-223.804875,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578600,1780248643000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578598,1780248643000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578592,1780248643000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578584,1780248643000,"fUST",-223.804875,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578590,1780248643000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578580,1780248643000,"fUST",-223.804875,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578596,1780248643000,"fUST",-327.892484,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578594,1780248643000,"fUST",-327.892484,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578640,1780248643000,"fUST",-303.145799,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578588,1780248643000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578602,1780248643000,"fUST",-327.892484,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578617,1780248643000,"fUST",-572.53,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578611,1780248643000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578623,1780248643000,"fUST",-603.85,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578615,1780248643000,"fUST",-500.91706665,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578604,1780248643000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578620,1780248643000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578613,1780248643000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578606,1780248643000,"fUST",-327.892484,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578608,1780248643000,"fUST",-817.3533,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578625,1780248643000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578627,1780248643000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578629,1780248643000,"fUST",-303.145799,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578586,1780248643000,"fUST",-500.27015423,0.00016947,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578672,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578728,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578677,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578713,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578710,1780248643000,"fUST",-596.998347,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578711,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578717,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578716,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578714,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578718,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578715,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578720,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578730,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578732,1780248643000,"fUST",-151.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578731,1780248643000,"fUST",-151.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578721,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578712,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578722,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578724,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578726,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578727,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578729,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578725,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578733,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578736,1780248643000,"fUST",-151.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578735,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578739,1780248643000,"fUST",-151.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578738,1780248643000,"fUST",-151.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578741,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578673,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578734,1780248643000,"fUST",-151.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578723,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578709,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578719,1780248643000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578705,1780248643000,"fUST",-596.998347,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578674,1780248643000,"fUST",-552.58,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578675,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578708,1780248643000,"fUST",-303.145799,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578678,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578679,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578676,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578683,1780248643000,"fUST",-534.45,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578686,1780248643000,"fUST",-1567.21,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578685,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578684,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578688,1780248643000,"fUST",-223.804875,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578689,1780248643000,"fUST",-223.804875,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578695,1780248643000,"fUST",-327.892484,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578691,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578696,1780248643000,"fUST",-327.892484,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578687,1780248643000,"fUST",-223.804875,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578697,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578707,1780248643000,"fUST",-596.998347,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578694,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578703,1780248643000,"fUST",-596.998347,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578699,1780248643000,"fUST",-3745.47,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578704,1780248643000,"fUST",-303.145799,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578701,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578702,1780248643000,"fUST",-303.145799,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578706,1780248643000,"fUST",-303.145799,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578698,1780248643000,"fUST",-500.0,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578692,1780248643000,"fUST",-327.892484,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578693,1780248643000,"fUST",-327.892484,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578690,1780248643000,"fUST",-223.804875,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578700,1780248643000,"fUST",-1807.05,0.0001722,2,"2026-05-31T17:30:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578784,1780248644000,"fUST",-3398.2632311,0.00017247,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578785,1780248644000,"fUST",-3267.8299591,0.00017247,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578778,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578787,1780248644000,"fUST",-160.0,0.00017366,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578779,1780248644000,"fUST",-603.85,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578786,1780248644000,"fUST",-1448.47969,0.00017306,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578775,1780248644000,"fUST",-817.3533,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578783,1780248644000,"fUST",-611.4849328,0.00017247,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578781,1780248644000,"fUST",-500.0,0.00017223,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578777,1780248644000,"fUST",-572.53,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578789,1780248644000,"fUST",-500.0,0.00017399,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578780,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578782,1780248644000,"fUST",-500.0,0.00017223,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578799,1780248644000,"fUST",-327.892484,0.00017399,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578801,1780248644000,"fUST",-1028.27,0.00017463,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578791,1780248644000,"fUST",-151.0,0.00017399,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578793,1780248644000,"fUST",-223.804875,0.00017399,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578788,1780248644000,"fUST",-500.0,0.00017399,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578800,1780248644000,"fUST",-559.57,0.00017463,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578795,1780248644000,"fUST",-223.804875,0.00017399,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578794,1780248644000,"fUST",-223.804875,0.00017399,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578797,1780248644000,"fUST",-327.892484,0.00017399,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578792,1780248644000,"fUST",-223.804875,0.00017399,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578796,1780248644000,"fUST",-327.892484,0.00017399,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578802,1780248644000,"fUST",-500.0,0.00017463,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578812,1780248644000,"fUST",-500.0,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578813,1780248644000,"fUST",-500.0,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578814,1780248644000,"fUST",-552.58,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578776,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578790,1780248644000,"fUST",-500.0,0.00017399,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578769,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578746,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578767,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578805,1780248644000,"fUST",-500.0,0.00017464,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578745,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578742,1780248644000,"fUST",-151.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578744,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578743,1780248644000,"fUST",-151.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578747,1780248644000,"fUST",-559.63840184,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578759,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578749,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578760,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578750,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578754,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578752,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578757,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578751,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578768,1780248644000,"fUST",-542.05,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578758,1780248644000,"fUST",-603.91,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578748,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578756,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578755,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578761,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578762,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578773,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578772,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578763,1780248644000,"fUST",-1670.88,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578766,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578765,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578764,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578774,1780248644000,"fUST",-557.96923896,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578771,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578770,1780248644000,"fUST",-500.0,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578753,1780248644000,"fUST",-944.99,0.00017221,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578809,1780248644000,"fUST",-500.0,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578798,1780248644000,"fUST",-327.892484,0.00017399,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578806,1780248644000,"fUST",-500.0,0.00017464,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578863,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578853,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578849,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578851,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578865,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578861,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578867,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578855,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578869,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578871,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578873,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578883,1780248644000,"fUST",-151.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578885,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578887,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578859,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578890,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578877,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578892,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578881,1780248644000,"fUST",-151.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578888,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578891,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578875,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578879,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578898,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578893,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578900,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578894,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578896,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578897,1780248644000,"fUST",-245.4721892,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578808,1780248644000,"fUST",-500.0,0.00017464,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578889,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578847,1780248644000,"fUST",-596.99835,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578895,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578857,1780248644000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578846,1780248644000,"fUST",-500.0,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578811,1780248644000,"fUST",-500.0,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578807,1780248644000,"fUST",-591.15,0.00017464,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578804,1780248644000,"fUST",-500.0,0.00017464,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578803,1780248644000,"fUST",-500.0,0.00017463,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578826,1780248644000,"fUST",-500.0,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578816,1780248644000,"fUST",-500.0,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578815,1780248644000,"fUST",-500.0,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578817,1780248644000,"fUST",-500.0,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578827,1780248644000,"fUST",-500.0,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578818,1780248644000,"fUST",-413.41470113,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578819,1780248644000,"fUST",-500.0,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578823,1780248644000,"fUST",-500.0,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578825,1780248644000,"fUST",-1567.21,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578821,1780248644000,"fUST",-500.0,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578810,1780248644000,"fUST",-1348.75,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578820,1780248644000,"fUST",-500.0,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578822,1780248644000,"fUST",-534.45,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578832,1780248644000,"fUST",-500.0,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578833,1780248644000,"fUST",-303.145799,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578834,1780248644000,"fUST",-596.998347,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578835,1780248644000,"fUST",-303.145799,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578843,1780248644000,"fUST",-303.145799,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578837,1780248644000,"fUST",-596.998347,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578830,1780248644000,"fUST",-3745.47,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578839,1780248644000,"fUST",-303.145799,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578831,1780248644000,"fUST",-1807.05,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578828,1780248644000,"fUST",-500.0,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578824,1780248644000,"fUST",-500.0,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578829,1780248644000,"fUST",-500.0,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578841,1780248644000,"fUST",-596.998347,0.00017494,2,"2026-05-31T17:30:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578973,1780248645000,"fUST",-559.57,0.00017737,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578963,1780248645000,"fUST",-223.804875,0.00017673,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578955,1780248645000,"fUST",-151.0,0.00017496,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578953,1780248645000,"fUST",-151.0,0.00017496,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578957,1780248645000,"fUST",-151.0,0.00017496,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578952,1780248645000,"fUST",-151.0,0.00017496,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578954,1780248645000,"fUST",-151.0,0.00017496,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578958,1780248645000,"fUST",-151.0,0.00017496,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578959,1780248645000,"fUST",-151.0,0.00017496,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578974,1780248645000,"fUST",-1028.27,0.00017737,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578960,1780248645000,"fUST",-188.0,0.00017496,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578956,1780248645000,"fUST",-283.457508,0.00017496,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578950,1780248645000,"fUST",-151.0,0.00017496,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578967,1780248645000,"fUST",-327.892484,0.00017673,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578962,1780248645000,"fUST",-500.0,0.00017673,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578964,1780248645000,"fUST",-223.804875,0.00017673,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578968,1780248645000,"fUST",-327.892484,0.00017673,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578966,1780248645000,"fUST",-223.804879,0.00017673,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578970,1780248645000,"fUST",-327.892494,0.00017673,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578965,1780248645000,"fUST",-223.804875,0.00017673,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578971,1780248645000,"fUST",-250.0,0.00017709,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578969,1780248645000,"fUST",-327.892484,0.00017673,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578976,1780248645000,"fUST",-500.0,0.00017737,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578977,1780248645000,"fUST",-500.0,0.00017738,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578978,1780248645000,"fUST",-500.0,0.00017738,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578980,1780248645000,"fUST",-591.15,0.00017738,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578951,1780248645000,"fUST",-151.0,0.00017496,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578979,1780248645000,"fUST",-500.0,0.00017738,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578975,1780248645000,"fUST",-500.0,0.00017737,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578961,1780248645000,"fUST",-500.0,0.00017673,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578932,1780248645000,"fUST",-542.05,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578946,1780248645000,"fUST",-151.0,0.00017496,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578988,1780248645000,"fUST",-500.0,0.00017768,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578914,1780248645000,"fUST",-603.91,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578902,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578915,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578904,1780248645000,"fUST",-944.99,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578906,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578912,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578908,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578930,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578936,1780248645000,"fUST",-391.72986562,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578921,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578928,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578919,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578949,1780248645000,"fUST",-224.520275,0.00017496,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578917,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578923,1780248645000,"fUST",-1670.88,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578924,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578926,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578939,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578938,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578940,1780248645000,"fUST",-817.3533,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578942,1780248645000,"fUST",-572.53,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578943,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578944,1780248645000,"fUST",-603.85,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578948,1780248645000,"fUST",-151.0,0.00017496,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578947,1780248645000,"fUST",-151.0,0.00017496,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578941,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578945,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578934,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578981,1780248645000,"fUST",-576.07,0.00017738,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578910,1780248645000,"fUST",-500.0,0.00017495,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578982,1780248645000,"fUST",-500.0,0.00017768,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579024,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579023,1780248645000,"fUST",-1670.88,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579021,1780248645000,"fUST",-603.91,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579019,1780248645000,"fUST",-944.99,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579020,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579030,1780248645000,"fUST",-603.85,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579025,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579031,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579022,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579027,1780248645000,"fUST",-817.3533,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579028,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579026,1780248645000,"fUST",-542.05,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579033,1780248645000,"fUST",-166.66666665,0.00018,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579035,1780248645000,"fUST",-1028.27,0.00018011,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579036,1780248645000,"fUST",-500.0,0.00018011,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579043,1780248645000,"fUST",-1348.75,0.00018042,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579044,1780248645000,"fUST",-552.58,0.00018042,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579039,1780248645000,"fUST",-500.0,0.00018012,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579041,1780248645000,"fUST",-591.15,0.00018012,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579037,1780248645000,"fUST",-500.0,0.00018011,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579038,1780248645000,"fUST",-500.0,0.00018012,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579045,1780248645000,"fUST",-500.0,0.00018042,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579040,1780248645000,"fUST",-500.0,0.00018012,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579034,1780248645000,"fUST",-559.57,0.00018011,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579042,1780248645000,"fUST",-500.0,0.00018042,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579047,1780248645000,"fUST",-500.0,0.00018042,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579046,1780248645000,"fUST",-500.0,0.00018042,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579048,1780248645000,"fUST",-534.45,0.00018042,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578987,1780248645000,"fUST",-195.44,0.00017768,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579032,1780248645000,"fUST",-1448.47969,0.00017952,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579029,1780248645000,"fUST",-572.53,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579049,1780248645000,"fUST",-165.68,0.00018042,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579016,1780248645000,"fUST",-151.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578983,1780248645000,"fUST",-1348.75,0.00017768,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578985,1780248645000,"fUST",-500.0,0.00017768,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578984,1780248645000,"fUST",-552.58,0.00017768,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578986,1780248645000,"fUST",-500.0,0.00017768,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579000,1780248645000,"fUST",-500.0,0.00017768,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578989,1780248645000,"fUST",-534.45,0.00017768,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579001,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579005,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579015,1780248645000,"fUST",-360.24,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579002,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578997,1780248645000,"fUST",-500.0,0.00017768,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578991,1780248645000,"fUST",-500.0,0.00017768,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578996,1780248645000,"fUST",-527.48,0.00017768,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578994,1780248645000,"fUST",-1567.21,0.00017768,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579003,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578998,1780248645000,"fUST",-3745.47,0.00017768,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578995,1780248645000,"fUST",-633.96,0.00017768,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579011,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579014,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579012,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579008,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579009,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579013,1780248645000,"fUST",-225.84,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579018,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579017,1780248645000,"fUST",-190.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579006,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579007,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578999,1780248645000,"fUST",-1807.05,0.00017768,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423578992,1780248645000,"fUST",-500.0,0.00017768,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579010,1780248645000,"fUST",-500.0,0.00017769,2,"2026-05-31T17:30:45.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579092,1780248646000,"fUST",-500.0,0.00018316,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579097,1780248646000,"fUST",-500.0,0.00018316,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579091,1780248646000,"fUST",-591.15,0.00018286,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579096,1780248646000,"fUST",-500.0,0.00018316,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579094,1780248646000,"fUST",-552.58,0.00018316,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579086,1780248646000,"fUST",-500.0,0.00018285,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579087,1780248646000,"fUST",-500.0,0.00018285,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579088,1780248646000,"fUST",-500.0,0.00018286,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579085,1780248646000,"fUST",-1028.27,0.00018285,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579079,1780248646000,"fUST",-274.50394,0.00018044,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579077,1780248646000,"fUST",-500.0,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579089,1780248646000,"fUST",-500.0,0.00018286,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579095,1780248646000,"fUST",-500.0,0.00018316,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579105,1780248646000,"fUST",-500.0,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579093,1780248646000,"fUST",-1348.75,0.00018316,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579099,1780248646000,"fUST",-500.0,0.00018316,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579101,1780248646000,"fUST",-500.0,0.00018316,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579104,1780248646000,"fUST",-167.0595966,0.00018316,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579109,1780248646000,"fUST",-500.0,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579111,1780248646000,"fUST",-500.0,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579100,1780248646000,"fUST",-1567.21,0.00018316,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579098,1780248646000,"fUST",-534.45,0.00018316,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579108,1780248646000,"fUST",-500.0,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579103,1780248646000,"fUST",-1807.05,0.00018316,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579110,1780248646000,"fUST",-387.5,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579102,1780248646000,"fUST",-3745.47,0.00018316,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579106,1780248646000,"fUST",-500.0,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579082,1780248646000,"fUST",-823.0,0.00018085,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579090,1780248646000,"fUST",-500.0,0.00018286,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579078,1780248646000,"fUST",-151.0,0.00018044,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579059,1780248646000,"fUST",-500.0,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579073,1780248646000,"fUST",-542.05,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579057,1780248646000,"fUST",-500.0,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579052,1780248646000,"fUST",-500.0,0.00018042,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579050,1780248646000,"fUST",-500.0,0.00018042,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579054,1780248646000,"fUST",-1807.05,0.00018042,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579055,1780248646000,"fUST",-500.0,0.00018042,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579051,1780248646000,"fUST",-1567.21,0.00018042,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579053,1780248646000,"fUST",-3745.47,0.00018042,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579056,1780248646000,"fUST",-500.0,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579063,1780248646000,"fUST",-522.92,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579062,1780248646000,"fUST",-500.0,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579060,1780248646000,"fUST",-500.0,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579058,1780248646000,"fUST",-500.0,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579070,1780248646000,"fUST",-1670.88,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579072,1780248646000,"fUST",-500.0,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579065,1780248646000,"fUST",-500.0,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579069,1780248646000,"fUST",-500.0,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579064,1780248646000,"fUST",-151.0,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579068,1780248646000,"fUST",-603.91,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579067,1780248646000,"fUST",-500.0,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579066,1780248646000,"fUST",-944.99,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579071,1780248646000,"fUST",-500.0,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579081,1780248646000,"fUST",-151.0,0.00018044,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579074,1780248646000,"fUST",-817.3533,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579083,1780248646000,"fUST",-166.66666665,0.000182,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579075,1780248646000,"fUST",-572.53,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579080,1780248646000,"fUST",-151.0,0.00018044,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579084,1780248646000,"fUST",-559.57,0.00018285,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579076,1780248646000,"fUST",-603.85,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579061,1780248646000,"fUST",-500.0,0.00018043,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579107,1780248646000,"fUST",-500.0,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579115,1780248646000,"fUST",-500.0,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579114,1780248646000,"fUST",-944.99,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579148,1780248646000,"fUST",-1807.05,0.0001859,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579159,1780248646000,"fUST",-542.05,0.00018591,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579158,1780248646000,"fUST",-444.72,0.00018591,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579151,1780248646000,"fUST",-500.0,0.00018591,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579153,1780248646000,"fUST",-500.0,0.00018591,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579150,1780248646000,"fUST",-500.0,0.00018591,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579154,1780248646000,"fUST",-603.91,0.00018591,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579152,1780248646000,"fUST",-944.99,0.00018591,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579156,1780248646000,"fUST",-1670.88,0.00018591,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579149,1780248646000,"fUST",-500.0,0.00018591,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579147,1780248646000,"fUST",-3745.47,0.0001859,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579155,1780248646000,"fUST",-500.0,0.00018591,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579163,1780248646000,"fUST",-500.0,0.00018591,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579145,1780248646000,"fUST",-1567.21,0.0001859,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579164,1780248646000,"fUST",-1448.47969,0.00018599,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579162,1780248646000,"fUST",-603.85,0.00018591,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579161,1780248646000,"fUST",-572.53,0.00018591,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579165,1780248646000,"fUST",-559.57,0.00018833,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579168,1780248646000,"fUST",-500.0,0.00018833,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579171,1780248646000,"fUST",-500.0,0.00018834,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579167,1780248646000,"fUST",-500.0,0.00018833,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579166,1780248646000,"fUST",-1028.27,0.00018833,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579169,1780248646000,"fUST",-500.0,0.00018834,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579170,1780248646000,"fUST",-500.0,0.00018834,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579173,1780248646000,"fUST",-500.0,0.00018864,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579174,1780248646000,"fUST",-1348.75,0.00018864,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579172,1780248646000,"fUST",-591.15,0.00018834,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579112,1780248646000,"fUST",-151.0,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579160,1780248646000,"fUST",-817.3533,0.00018591,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579143,1780248646000,"fUST",-534.45,0.0001859,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579157,1780248646000,"fUST",-500.0,0.00018591,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579146,1780248646000,"fUST",-500.0,0.0001859,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579144,1780248646000,"fUST",-500.0,0.0001859,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579116,1780248646000,"fUST",-603.91,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579117,1780248646000,"fUST",-500.0,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579118,1780248646000,"fUST",-1670.88,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579119,1780248646000,"fUST",-500.0,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579121,1780248646000,"fUST",-542.05,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579120,1780248646000,"fUST",-500.0,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579130,1780248646000,"fUST",-1028.27,0.00018559,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579122,1780248646000,"fUST",-817.3533,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579123,1780248646000,"fUST",-572.53,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579124,1780248646000,"fUST",-603.85,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579131,1780248646000,"fUST",-500.0,0.00018559,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579126,1780248646000,"fUST",-166.66666665,0.000184,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579127,1780248646000,"fUST",-185.0,0.00018415,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579113,1780248646000,"fUST",-489.2,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579132,1780248646000,"fUST",-500.0,0.00018559,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579128,1780248646000,"fUST",-191.016808,0.00018493,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579141,1780248646000,"fUST",-500.0,0.0001859,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579140,1780248646000,"fUST",-391.48,0.0001859,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579134,1780248646000,"fUST",-500.0,0.0001856,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579136,1780248646000,"fUST",-591.15,0.0001856,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579137,1780248646000,"fUST",-500.0,0.0001859,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579142,1780248646000,"fUST",-500.0,0.0001859,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579139,1780248646000,"fUST",-552.58,0.0001859,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579135,1780248646000,"fUST",-500.0,0.0001856,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579133,1780248646000,"fUST",-500.0,0.0001856,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579125,1780248646000,"fUST",-500.0,0.00018317,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579129,1780248646000,"fUST",-559.57,0.00018559,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579138,1780248646000,"fUST",-1348.75,0.0001859,2,"2026-05-31T17:30:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579220,1780248647000,"fUST",-501.05788719,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579215,1780248647000,"fUST",-500.80680724,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579216,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579204,1780248647000,"fUST",-151.0,0.00018866,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579211,1780248647000,"fUST",-501.44991635,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579210,1780248647000,"fUST",-501.55835326,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579212,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579213,1780248647000,"fUST",-500.70988643,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579203,1780248647000,"fUST",-151.0,0.00018866,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579207,1780248647000,"fUST",-480.05,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579217,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579214,1780248647000,"fUST",-501.18216765,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579221,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579225,1780248647000,"fUST",-500.8181683,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579218,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579219,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579235,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579226,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579224,1780248647000,"fUST",-500.67681764,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579234,1780248647000,"fUST",-501.43343897,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579223,1780248647000,"fUST",-501.10483818,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579229,1780248647000,"fUST",-472.77487268,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579227,1780248647000,"fUST",-501.793546,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579233,1780248647000,"fUST",-500.85944196,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579228,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579230,1780248647000,"fUST",-501.53882403,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579201,1780248647000,"fUST",-500.0,0.00018865,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579222,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579198,1780248647000,"fUST",-817.3533,0.00018865,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579232,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579206,1780248647000,"fUST",-500.54146961,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579184,1780248647000,"fUST",-500.0,0.00018865,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579183,1780248647000,"fUST",-1807.05,0.00018864,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579175,1780248647000,"fUST",-552.58,0.00018864,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579180,1780248647000,"fUST",-1567.21,0.00018864,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579177,1780248647000,"fUST",-500.0,0.00018864,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579182,1780248647000,"fUST",-3745.47,0.00018864,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579178,1780248647000,"fUST",-534.45,0.00018864,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579181,1780248647000,"fUST",-500.0,0.00018864,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579176,1780248647000,"fUST",-500.0,0.00018864,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579179,1780248647000,"fUST",-500.0,0.00018864,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579190,1780248647000,"fUST",-151.0,0.00018865,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579188,1780248647000,"fUST",-151.0,0.00018865,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579192,1780248647000,"fUST",-500.0,0.00018865,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579209,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579195,1780248647000,"fUST",-1670.88,0.00018865,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579196,1780248647000,"fUST",-500.0,0.00018865,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579189,1780248647000,"fUST",-500.0,0.00018865,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579186,1780248647000,"fUST",-151.0,0.00018865,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579185,1780248647000,"fUST",-151.0,0.00018865,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579193,1780248647000,"fUST",-603.91,0.00018865,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579194,1780248647000,"fUST",-500.0,0.00018865,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579191,1780248647000,"fUST",-944.99,0.00018865,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579197,1780248647000,"fUST",-542.05,0.00018865,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579199,1780248647000,"fUST",-572.53,0.00018865,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579208,1780248647000,"fUST",-403.01153824,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579205,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579200,1780248647000,"fUST",-603.85,0.00018865,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579202,1780248647000,"fUST",-151.0,0.00018866,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579187,1780248647000,"fUST",-151.0,0.00018865,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579236,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579231,1780248647000,"fUST",-516.77540786,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579275,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579267,1780248647000,"fUST",-501.25012784,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579270,1780248647000,"fUST",-500.93407539,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579280,1780248647000,"fUST",-501.08515855,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579273,1780248647000,"fUST",-501.00256019,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579237,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579279,1780248647000,"fUST",-500.84127414,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579272,1780248647000,"fUST",-501.34269705,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579282,1780248647000,"fUST",-578.77924058,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579284,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579281,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579283,1780248647000,"fUST",-501.02643638,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579274,1780248647000,"fUST",-501.70596363,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579277,1780248647000,"fUST",-502.0904087,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579266,1780248647000,"fUST",-501.77579441,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579276,1780248647000,"fUST",-501.24458947,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579289,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579288,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579287,1780248647000,"fUST",-500.7860782,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579290,1780248647000,"fUST",-503.66803589,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579295,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579293,1780248647000,"fUST",-502.91711668,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579291,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579294,1780248647000,"fUST",-503.42485378,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579292,1780248647000,"fUST",-501.34325615,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579286,1780248647000,"fUST",-501.69786003,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579296,1780248647000,"fUST",-501.28037089,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579297,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579298,1780248647000,"fUST",-500.69915305,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579285,1780248647000,"fUST",-501.42836215,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579269,1780248647000,"fUST",-501.41248628,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579278,1780248647000,"fUST",-501.18776409,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579265,1780248647000,"fUST",-571.50503077,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579240,1780248647000,"fUST",-502.42510983,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579249,1780248647000,"fUST",-515.68644874,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579242,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579241,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579238,1780248647000,"fUST",-501.70924064,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579239,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579243,1780248647000,"fUST",-506.90328137,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579247,1780248647000,"fUST",-502.12331871,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579268,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579248,1780248647000,"fUST",-505.6434876,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579244,1780248647000,"fUST",-500.70434691,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579246,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579262,1780248647000,"fUST",-502.29997054,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579261,1780248647000,"fUST",-501.20150084,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579245,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579271,1780248647000,"fUST",-500.71291914,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579251,1780248647000,"fUST",-460.4,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579264,1780248647000,"fUST",-501.25427587,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579260,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579259,1780248647000,"fUST",-501.31517033,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579257,1780248647000,"fUST",-501.25476523,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579256,1780248647000,"fUST",-500.950916,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579258,1780248647000,"fUST",-540.87970082,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579254,1780248647000,"fUST",-222.73170115,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579253,1780248647000,"fUST",-501.2765277,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579252,1780248647000,"fUST",-644.51488071,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579250,1780248647000,"fUST",-500.72294558,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579263,1780248647000,"fUST",-330.46011662,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579255,1780248647000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:47.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579350,1780248648000,"fUST",-252.05113925,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579345,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579342,1780248648000,"fUST",-501.54227944,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579343,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579339,1780248648000,"fUST",-369.62450799,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579341,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579332,1780248648000,"fUST",-501.31092162,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579334,1780248648000,"fUST",-501.51563016,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579329,1780248648000,"fUST",-151.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579330,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579336,1780248648000,"fUST",-552.97079676,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579333,1780248648000,"fUST",-151.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579340,1780248648000,"fUST",-501.48438737,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579346,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579314,1780248648000,"fUST",-500.90973997,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579344,1780248648000,"fUST",-501.68411549,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579347,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579349,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579352,1780248648000,"fUST",-151.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579362,1780248648000,"fUST",-501.19681984,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579364,1780248648000,"fUST",-151.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579363,1780248648000,"fUST",-151.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579351,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579354,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579355,1780248648000,"fUST",-306.62884248,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579357,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579353,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579358,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579335,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579348,1780248648000,"fUST",-622.17669171,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579331,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579309,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579338,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579360,1780248648000,"fUST",-151.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579299,1780248648000,"fUST",-500.8166303,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579310,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579311,1780248648000,"fUST",-501.22802295,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579304,1780248648000,"fUST",-500.75831427,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579307,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579306,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579300,1780248648000,"fUST",-501.20850948,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579305,1780248648000,"fUST",-500.88135308,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579308,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579303,1780248648000,"fUST",-507.55701291,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579301,1780248648000,"fUST",-1002.55947041,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579302,1780248648000,"fUST",-501.3010283,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579323,1780248648000,"fUST",-501.07822343,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579320,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579315,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579316,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579321,1780248648000,"fUST",-273.86801238,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579318,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579325,1780248648000,"fUST",-500.97773255,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579317,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579312,1780248648000,"fUST",-500.2037908,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579313,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579319,1780248648000,"fUST",-500.6541299,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579322,1780248648000,"fUST",-501.14470839,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579324,1780248648000,"fUST",-500.82532295,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579326,1780248648000,"fUST",-500.94412797,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579337,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579327,1780248648000,"fUST",-151.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579328,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579359,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579356,1780248648000,"fUST",-501.01912894,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579421,1780248648000,"fUST",-500.50859171,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579395,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579401,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579397,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579400,1780248648000,"fUST",-316.39547106,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579404,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579403,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579412,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579414,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579406,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579413,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579408,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579405,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579411,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579409,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579407,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579416,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579426,1780248648000,"fUST",-500.61672081,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579427,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579428,1780248648000,"fUST",-500.98594337,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579415,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579417,1780248648000,"fUST",-574.71244229,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579418,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579422,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579425,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579419,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579420,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579424,1780248648000,"fUST",-500.27264121,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579423,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579361,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579398,1780248648000,"fUST",-501.08665861,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579399,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579410,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579402,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579396,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579367,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579368,1780248648000,"fUST",-506.7968952,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579366,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579369,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579370,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579377,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579378,1780248648000,"fUST",-500.84557451,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579371,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579372,1780248648000,"fUST",-501.50201455,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579374,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579373,1780248648000,"fUST",-500.9060814,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579376,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579375,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579380,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579365,1780248648000,"fUST",-500.85482968,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579392,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579390,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579394,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579389,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579387,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579383,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579384,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579391,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579393,1780248648000,"fUST",-501.58000671,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579386,1780248648000,"fUST",-533.67151913,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579385,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579379,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579381,1780248648000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579382,1780248648000,"fUST",-518.82340343,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579388,1780248648000,"fUST",-500.67087394,0.00018996,2,"2026-05-31T17:30:48.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579472,1780248649000,"fUST",-500.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579471,1780248649000,"fUST",-506.3000454,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579480,1780248649000,"fUST",-500.0,0.00019108,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579481,1780248649000,"fUST",-591.15,0.00019108,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579468,1780248649000,"fUST",-500.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579470,1780248649000,"fUST",-500.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579465,1780248649000,"fUST",-151.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579463,1780248649000,"fUST",-503.32133543,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579462,1780248649000,"fUST",-504.57757265,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579461,1780248649000,"fUST",-289.081126,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579460,1780248649000,"fUST",-151.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579469,1780248649000,"fUST",-501.16259447,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579464,1780248649000,"fUST",-502.21344349,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579473,1780248649000,"fUST",-500.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579484,1780248649000,"fUST",-552.58,0.00019138,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579476,1780248649000,"fUST",-500.0,0.00019107,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579475,1780248649000,"fUST",-1028.27,0.00019107,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579474,1780248649000,"fUST",-559.57,0.00019107,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579477,1780248649000,"fUST",-500.0,0.00019107,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579479,1780248649000,"fUST",-500.0,0.00019108,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579482,1780248649000,"fUST",-500.0,0.00019138,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579487,1780248649000,"fUST",-534.45,0.00019138,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579486,1780248649000,"fUST",-526.32,0.00019138,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579493,1780248649000,"fUST",-500.0,0.00019139,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579494,1780248649000,"fUST",-500.0,0.00019139,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579491,1780248649000,"fUST",-3745.47,0.00019138,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579483,1780248649000,"fUST",-1348.75,0.00019138,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579495,1780248649000,"fUST",-944.99,0.00019139,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579456,1780248649000,"fUST",-500.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579478,1780248649000,"fUST",-500.0,0.00019108,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579457,1780248649000,"fUST",-500.74761303,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579485,1780248649000,"fUST",-500.0,0.00019138,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579467,1780248649000,"fUST",-500.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579430,1780248649000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579440,1780248649000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579441,1780248649000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579429,1780248649000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579436,1780248649000,"fUST",-211.37799693,0.00018996,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579431,1780248649000,"fUST",-541.59703694,0.00018996,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579433,1780248649000,"fUST",-501.44201956,0.00018996,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579432,1780248649000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579434,1780248649000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579435,1780248649000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579437,1780248649000,"fUST",-558.47307686,0.00018996,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579438,1780248649000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579439,1780248649000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579443,1780248649000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579448,1780248649000,"fUST",-500.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579453,1780248649000,"fUST",-151.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579447,1780248649000,"fUST",-508.02230211,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579442,1780248649000,"fUST",-507.10839453,0.00018996,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579444,1780248649000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579452,1780248649000,"fUST",-500.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579454,1780248649000,"fUST",-151.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579445,1780248649000,"fUST",-500.0,0.00018996,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579451,1780248649000,"fUST",-500.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579449,1780248649000,"fUST",-500.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579446,1780248649000,"fUST",-174.78478396,0.00018996,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579450,1780248649000,"fUST",-500.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579455,1780248649000,"fUST",-500.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579458,1780248649000,"fUST",-151.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579459,1780248649000,"fUST",-151.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579466,1780248649000,"fUST",-500.0,0.00018999,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579490,1780248649000,"fUST",-500.0,0.00019138,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579555,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579489,1780248649000,"fUST",-1567.21,0.00019138,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579526,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579530,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579524,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579527,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579534,1780248649000,"fUST",-151.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579544,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579546,1780248649000,"fUST",-589.4342816,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579545,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579536,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579543,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579541,1780248649000,"fUST",-164.27788014,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579535,1780248649000,"fUST",-151.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579488,1780248649000,"fUST",-500.0,0.00019138,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579542,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579533,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579538,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579537,1780248649000,"fUST",-562.1002464,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579540,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579547,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579549,1780248649000,"fUST",-500.41888453,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579550,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579551,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579552,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579553,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579548,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579557,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579558,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579554,1780248649000,"fUST",-500.83037712,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579556,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579531,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579525,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579539,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579529,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579492,1780248649000,"fUST",-1807.05,0.00019138,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579532,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579497,1780248649000,"fUST",-603.91,0.00019139,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579507,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579509,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579508,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579496,1780248649000,"fUST",-500.0,0.00019139,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579498,1780248649000,"fUST",-500.0,0.00019139,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579504,1780248649000,"fUST",-603.85,0.00019139,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579502,1780248649000,"fUST",-817.3533,0.00019139,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579506,1780248649000,"fUST",-312.22243,0.00019156,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579500,1780248649000,"fUST",-500.0,0.00019139,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579505,1780248649000,"fUST",-500.0,0.00019139,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579503,1780248649000,"fUST",-572.53,0.00019139,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579501,1780248649000,"fUST",-542.05,0.00019139,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579499,1780248649000,"fUST",-1670.88,0.00019139,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579512,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579510,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579528,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579523,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579521,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579520,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579519,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579518,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579522,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579516,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579514,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579515,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579513,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579511,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579517,1780248649000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:49.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579611,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579605,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579610,1780248650000,"fUST",-501.59952013,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579600,1780248650000,"fUST",-503.44772807,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579595,1780248650000,"fUST",-502.00734176,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579593,1780248650000,"fUST",-500.83543227,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579589,1780248650000,"fUST",-500.7130663,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579590,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579596,1780248650000,"fUST",-500.58896812,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579591,1780248650000,"fUST",-502.62224746,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579594,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579601,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579597,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579602,1780248650000,"fUST",-501.13922713,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579613,1780248650000,"fUST",-377.83735542,0.00019273,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579609,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579599,1780248650000,"fUST",-167.27263594,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579603,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579606,1780248650000,"fUST",-501.24156836,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579608,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579607,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579604,1780248650000,"fUST",-500.63837741,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579623,1780248650000,"fUST",-500.0,0.00019273,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579614,1780248650000,"fUST",-500.0,0.00019273,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579625,1780248650000,"fUST",-500.0,0.00019273,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579624,1780248650000,"fUST",-500.0,0.00019273,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579626,1780248650000,"fUST",-500.0,0.00019273,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579592,1780248650000,"fUST",-503.4558794,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579612,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579587,1780248650000,"fUST",-636.04616426,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579632,1780248650000,"fUST",-500.0,0.00019381,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579598,1780248650000,"fUST",-501.59531447,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579615,1780248650000,"fUST",-500.0,0.00019273,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579559,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579560,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579562,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579561,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579572,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579573,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579566,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579563,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579568,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579564,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579565,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579571,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579570,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579567,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579569,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579579,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579577,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579580,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579574,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579575,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579578,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579586,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579585,1780248650000,"fUST",-501.8163403,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579576,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579584,1780248650000,"fUST",-542.24453119,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579582,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579581,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579583,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579588,1780248650000,"fUST",-500.0,0.0001927,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579620,1780248650000,"fUST",-151.0,0.00019273,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579649,1780248650000,"fUST",-944.99,0.00019413,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579617,1780248650000,"fUST",-500.0,0.00019273,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579650,1780248650000,"fUST",-500.0,0.00019413,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579654,1780248650000,"fUST",-500.0,0.00019413,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579655,1780248650000,"fUST",-542.05,0.00019413,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579659,1780248650000,"fUST",-500.0,0.00019413,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579656,1780248650000,"fUST",-817.3533,0.00019413,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579657,1780248650000,"fUST",-572.53,0.00019413,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579658,1780248650000,"fUST",-603.85,0.00019413,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579663,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579673,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579662,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579674,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579667,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579668,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579660,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579671,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579669,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579672,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579664,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579665,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579670,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579677,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579675,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579678,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579684,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579681,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579679,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579680,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579616,1780248650000,"fUST",-500.0,0.00019273,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579666,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579661,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579676,1780248650000,"fUST",-555.74966597,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579653,1780248650000,"fUST",-1670.88,0.00019413,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579652,1780248650000,"fUST",-500.0,0.00019413,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579619,1780248650000,"fUST",-151.0,0.00019273,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579618,1780248650000,"fUST",-500.0,0.00019273,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579621,1780248650000,"fUST",-151.0,0.00019273,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579627,1780248650000,"fUST",-500.0,0.00019273,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579628,1780248650000,"fUST",-500.0,0.00019273,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579629,1780248650000,"fUST",-559.57,0.00019381,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579634,1780248650000,"fUST",-500.0,0.00019382,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579682,1780248650000,"fUST",-565.32,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579631,1780248650000,"fUST",-441.64,0.00019381,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579630,1780248650000,"fUST",-1028.27,0.00019381,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579633,1780248650000,"fUST",-500.0,0.00019382,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579635,1780248650000,"fUST",-500.0,0.00019382,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579636,1780248650000,"fUST",-591.15,0.00019382,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579622,1780248650000,"fUST",-151.0,0.00019273,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579637,1780248650000,"fUST",-500.0,0.00019412,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579638,1780248650000,"fUST",-1348.75,0.00019412,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579683,1780248650000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579651,1780248650000,"fUST",-603.91,0.00019413,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579641,1780248650000,"fUST",-534.45,0.00019412,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579639,1780248650000,"fUST",-552.58,0.00019412,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579640,1780248650000,"fUST",-500.0,0.00019412,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579648,1780248650000,"fUST",-500.0,0.00019413,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579647,1780248650000,"fUST",-500.0,0.00019413,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579646,1780248650000,"fUST",-1807.05,0.00019412,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579643,1780248650000,"fUST",-1567.21,0.00019412,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579644,1780248650000,"fUST",-603.64,0.00019412,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579645,1780248650000,"fUST",-3745.47,0.00019412,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579642,1780248650000,"fUST",-500.0,0.00019412,2,"2026-05-31T17:30:50.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579718,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579721,1780248651000,"fUST",-500.0,0.00019547,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579717,1780248651000,"fUST",-540.73,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579720,1780248651000,"fUST",-500.0,0.00019547,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579716,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579710,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579712,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579709,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579713,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579715,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579719,1780248651000,"fUST",-500.0,0.00019547,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579737,1780248651000,"fUST",-591.15,0.00019656,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579724,1780248651000,"fUST",-500.0,0.00019547,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579723,1780248651000,"fUST",-500.0,0.00019547,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579725,1780248651000,"fUST",-500.0,0.00019547,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579727,1780248651000,"fUST",-500.0,0.00019547,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579734,1780248651000,"fUST",-500.0,0.00019656,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579728,1780248651000,"fUST",-500.0,0.00019547,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579730,1780248651000,"fUST",-3078.08478054,0.00019623,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579736,1780248651000,"fUST",-500.0,0.00019656,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579711,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579729,1780248651000,"fUST",-300.0,0.00019589,3,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579722,1780248651000,"fUST",-500.0,0.00019547,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579708,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579695,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579714,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579732,1780248651000,"fUST",-1028.27,0.00019655,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579686,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579687,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579685,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579689,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579688,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579691,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579693,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579694,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579690,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579707,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579692,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579699,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579697,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579700,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579704,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579701,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579698,1780248651000,"fUST",-519.0487105,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579703,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579702,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579705,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579706,1780248651000,"fUST",-188.32944767,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579696,1780248651000,"fUST",-500.0,0.00019544,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579731,1780248651000,"fUST",-559.57,0.00019655,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579735,1780248651000,"fUST",-500.0,0.00019656,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579733,1780248651000,"fUST",-500.0,0.00019655,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579759,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579765,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579767,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579771,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579769,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579770,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579768,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579766,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579775,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579777,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579776,1780248651000,"fUST",-358.19626169,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579772,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579774,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579779,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579778,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579781,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579782,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579780,1780248651000,"fUST",-454.44,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579784,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579786,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579785,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579783,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579726,1780248651000,"fUST",-500.0,0.00019547,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579761,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579758,1780248651000,"fUST",-500.0,0.00019687,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579773,1780248651000,"fUST",-388.25621613,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579757,1780248651000,"fUST",-603.85,0.00019687,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579760,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579738,1780248651000,"fUST",-500.0,0.00019686,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579741,1780248651000,"fUST",-500.0,0.00019686,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579740,1780248651000,"fUST",-552.58,0.00019686,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579739,1780248651000,"fUST",-1348.75,0.00019686,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579750,1780248651000,"fUST",-603.91,0.00019687,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579743,1780248651000,"fUST",-500.0,0.00019686,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579742,1780248651000,"fUST",-534.45,0.00019686,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579745,1780248651000,"fUST",-3745.47,0.00019686,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579744,1780248651000,"fUST",-1567.21,0.00019686,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579747,1780248651000,"fUST",-500.0,0.00019687,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579749,1780248651000,"fUST",-500.0,0.00019687,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579754,1780248651000,"fUST",-542.05,0.00019687,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579746,1780248651000,"fUST",-1807.05,0.00019686,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579752,1780248651000,"fUST",-1670.88,0.00019687,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579763,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579751,1780248651000,"fUST",-628.44,0.00019687,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579756,1780248651000,"fUST",-572.53,0.00019687,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579762,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579764,1780248651000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579753,1780248651000,"fUST",-500.0,0.00019687,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579755,1780248651000,"fUST",-817.3533,0.00019687,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579748,1780248651000,"fUST",-944.99,0.00019687,2,"2026-05-31T17:30:51.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579831,1780248652000,"fUST",-151.0,0.00019988,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579820,1780248652000,"fUST",-500.0,0.00019961,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579827,1780248652000,"fUST",-817.3533,0.00019961,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579841,1780248652000,"fUST",-500.0,0.00020092,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579835,1780248652000,"fUST",-537.6845,0.00019988,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579825,1780248652000,"fUST",-500.0,0.00019961,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579819,1780248652000,"fUST",-1807.05,0.0001996,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579826,1780248652000,"fUST",-542.05,0.00019961,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579824,1780248652000,"fUST",-1670.88,0.00019961,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579822,1780248652000,"fUST",-500.0,0.00019961,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579823,1780248652000,"fUST",-603.91,0.00019961,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579832,1780248652000,"fUST",-151.0,0.00019988,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579828,1780248652000,"fUST",-572.53,0.00019961,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579836,1780248652000,"fUST",-158.0,0.0002,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579855,1780248652000,"fUST",-500.0,0.00020095,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579830,1780248652000,"fUST",-500.0,0.00019961,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579842,1780248652000,"fUST",-586.06,0.00020092,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579837,1780248652000,"fUST",-300.0,0.0002,4,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579840,1780248652000,"fUST",-500.0,0.00020092,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579838,1780248652000,"fUST",-500.0,0.00020092,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579834,1780248652000,"fUST",-162.38071901,0.00019988,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579839,1780248652000,"fUST",-500.0,0.00020092,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579846,1780248652000,"fUST",-500.0,0.00020092,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579844,1780248652000,"fUST",-315.49,0.00020092,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579854,1780248652000,"fUST",-500.0,0.00020095,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579856,1780248652000,"fUST",-500.0,0.00020095,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579843,1780248652000,"fUST",-500.0,0.00020092,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579847,1780248652000,"fUST",-500.0,0.00020092,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579829,1780248652000,"fUST",-603.85,0.00019961,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579833,1780248652000,"fUST",-500.0,0.00019988,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579821,1780248652000,"fUST",-944.99,0.00019961,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579793,1780248652000,"fUST",-1152.0,0.00019819,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579813,1780248652000,"fUST",-552.58,0.0001996,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579845,1780248652000,"fUST",-492.73,0.00020092,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579789,1780248652000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579790,1780248652000,"fUST",-426.95036709,0.00019818,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579787,1780248652000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579788,1780248652000,"fUST",-500.0,0.00019818,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579791,1780248652000,"fUST",-151.0,0.00019819,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579794,1780248652000,"fUST",-500.0,0.00019821,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579800,1780248652000,"fUST",-500.0,0.00019821,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579795,1780248652000,"fUST",-500.0,0.00019821,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579792,1780248652000,"fUST",-151.0,0.00019819,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579802,1780248652000,"fUST",-500.0,0.00019821,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579797,1780248652000,"fUST",-500.0,0.00019821,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579798,1780248652000,"fUST",-500.0,0.00019821,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579799,1780248652000,"fUST",-500.0,0.00019821,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579818,1780248652000,"fUST",-3745.47,0.0001996,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579801,1780248652000,"fUST",-360.78248467,0.00019821,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579796,1780248652000,"fUST",-500.0,0.00019821,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579805,1780248652000,"fUST",-1028.27,0.00019929,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579815,1780248652000,"fUST",-534.45,0.0001996,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579816,1780248652000,"fUST",-500.0,0.0001996,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579817,1780248652000,"fUST",-1567.21,0.0001996,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579807,1780248652000,"fUST",-500.0,0.0001993,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579806,1780248652000,"fUST",-500.0,0.00019929,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579804,1780248652000,"fUST",-559.57,0.00019929,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579808,1780248652000,"fUST",-500.0,0.0001993,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579814,1780248652000,"fUST",-500.0,0.0001996,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579809,1780248652000,"fUST",-264.2,0.0001993,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579810,1780248652000,"fUST",-591.15,0.0001993,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579811,1780248652000,"fUST",-500.0,0.0001996,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579812,1780248652000,"fUST",-1348.75,0.0001996,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579803,1780248652000,"fUST",-500.0,0.00019821,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579853,1780248652000,"fUST",-500.0,0.00020092,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579917,1780248652000,"fUST",-944.99,0.00020509,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579850,1780248652000,"fUST",-500.0,0.00020092,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579888,1780248652000,"fUST",-500.0,0.00020366,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579885,1780248652000,"fUST",-500.0,0.00020235,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579897,1780248652000,"fUST",-155.77,0.00020453,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579893,1780248652000,"fUST",-206.76,0.00020369,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579890,1780248652000,"fUST",-266.48,0.00020366,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579892,1780248652000,"fUST",-500.0,0.00020366,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579887,1780248652000,"fUST",-500.0,0.00020366,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579894,1780248652000,"fUST",-150.75,0.00020403,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579895,1780248652000,"fUST",-150.75,0.00020453,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579891,1780248652000,"fUST",-500.0,0.00020366,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579898,1780248652000,"fUST",-559.57,0.00020477,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579903,1780248652000,"fUST",-591.15,0.00020478,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579902,1780248652000,"fUST",-500.0,0.00020478,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579848,1780248652000,"fUST",-500.0,0.00020092,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579889,1780248652000,"fUST",-500.0,0.00020366,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579904,1780248652000,"fUST",-151.44,0.000205,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579906,1780248652000,"fUST",-162.18,0.00020503,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579911,1780248652000,"fUST",-500.0,0.00020508,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579909,1780248652000,"fUST",-1348.75,0.00020508,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579901,1780248652000,"fUST",-500.0,0.00020478,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579905,1780248652000,"fUST",-150.75,0.00020503,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579907,1780248652000,"fUST",-155.77,0.00020503,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579908,1780248652000,"fUST",-500.0,0.00020508,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579910,1780248652000,"fUST",-552.58,0.00020508,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579913,1780248652000,"fUST",-500.0,0.00020508,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579912,1780248652000,"fUST",-534.45,0.00020508,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579914,1780248652000,"fUST",-1567.21,0.00020508,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579915,1780248652000,"fUST",-3745.47,0.00020508,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579918,1780248652000,"fUST",-603.91,0.00020509,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579916,1780248652000,"fUST",-1807.05,0.00020508,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579900,1780248652000,"fUST",-500.0,0.00020477,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579896,1780248652000,"fUST",-162.18,0.00020453,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579899,1780248652000,"fUST",-1028.27,0.00020477,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579881,1780248652000,"fUST",-542.05,0.00020235,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579886,1780248652000,"fUST",-158.0,0.00020337,30,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579851,1780248652000,"fUST",-500.0,0.00020092,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579852,1780248652000,"fUST",-500.0,0.00020092,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579849,1780248652000,"fUST",-637.63239537,0.00020092,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579858,1780248652000,"fUST",-607.33909288,0.00020095,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579869,1780248652000,"fUST",-500.0,0.00020234,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579859,1780248652000,"fUST",-1032.56454891,0.00020116,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579860,1780248652000,"fUST",-559.57,0.00020203,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579868,1780248652000,"fUST",-552.58,0.00020234,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579863,1780248652000,"fUST",-500.0,0.00020204,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579870,1780248652000,"fUST",-534.45,0.00020234,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579861,1780248652000,"fUST",-1028.27,0.00020203,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579862,1780248652000,"fUST",-500.0,0.00020203,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579864,1780248652000,"fUST",-500.0,0.00020204,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579865,1780248652000,"fUST",-591.15,0.00020204,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579857,1780248652000,"fUST",-500.0,0.00020095,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579867,1780248652000,"fUST",-1348.75,0.00020234,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579866,1780248652000,"fUST",-500.0,0.00020234,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579882,1780248652000,"fUST",-817.3533,0.00020235,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579884,1780248652000,"fUST",-603.85,0.00020235,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579880,1780248652000,"fUST",-500.0,0.00020235,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579878,1780248652000,"fUST",-603.91,0.00020235,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579877,1780248652000,"fUST",-530.56,0.00020235,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579879,1780248652000,"fUST",-1670.88,0.00020235,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579883,1780248652000,"fUST",-572.53,0.00020235,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579872,1780248652000,"fUST",-1567.21,0.00020234,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579875,1780248652000,"fUST",-643.5,0.00020235,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579873,1780248652000,"fUST",-3745.47,0.00020234,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579874,1780248652000,"fUST",-1807.05,0.00020234,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579871,1780248652000,"fUST",-500.0,0.00020234,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579876,1780248652000,"fUST",-944.99,0.00020235,2,"2026-05-31T17:30:52.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579961,1780248653000,"fUST",-162.18,0.00020703,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579959,1780248653000,"fUST",-151.44,0.000207,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579955,1780248653000,"fUST",-326.1877401,0.00020691,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579963,1780248653000,"fUST",-800.93707747,0.00020723,120,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579960,1780248653000,"fUST",-150.75,0.00020703,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579966,1780248653000,"fUST",-532.0,0.00020726,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579958,1780248653000,"fUST",-326.18774,0.00020691,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579956,1780248653000,"fUST",-151.0,0.00020691,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579957,1780248653000,"fUST",-151.0,0.00020691,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579965,1780248653000,"fUST",-532.0,0.00020726,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579967,1780248653000,"fUST",-532.0,0.00020726,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579954,1780248653000,"fUST",-456.9255797,0.00020691,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579950,1780248653000,"fUST",-151.0,0.00020691,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579962,1780248653000,"fUST",-155.77,0.00020703,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579964,1780248653000,"fUST",-532.0,0.00020726,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579951,1780248653000,"fUST",-326.18774,0.00020691,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579980,1780248653000,"fUST",-155.77,0.00020753,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579979,1780248653000,"fUST",-162.21077646,0.00020753,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579981,1780248653000,"fUST",-456.9255797,0.00020778,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579968,1780248653000,"fUST",-532.0,0.00020726,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579973,1780248653000,"fUST",-536.0,0.00020726,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579971,1780248653000,"fUST",-532.0,0.00020726,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579970,1780248653000,"fUST",-532.0,0.00020726,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579975,1780248653000,"fUST",-1028.27,0.00020751,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579978,1780248653000,"fUST",-150.75,0.00020753,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579974,1780248653000,"fUST",-559.57,0.00020751,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579977,1780248653000,"fUST",-591.15,0.00020752,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579972,1780248653000,"fUST",-532.0,0.00020726,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579976,1780248653000,"fUST",-500.0,0.00020752,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579982,1780248653000,"fUST",-326.18774,0.00020778,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579969,1780248653000,"fUST",-532.0,0.00020726,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579941,1780248653000,"fUST",-162.18,0.00020653,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579991,1780248653000,"fUST",-3745.47,0.00020782,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579952,1780248653000,"fUST",-456.9255799,0.00020691,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579985,1780248653000,"fUST",-1348.75,0.00020782,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579921,1780248653000,"fUST",-542.05,0.00020509,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579923,1780248653000,"fUST",-572.53,0.00020509,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579924,1780248653000,"fUST",-603.85,0.00020509,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579922,1780248653000,"fUST",-817.3533,0.00020509,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579925,1780248653000,"fUST",-500.0,0.00020509,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579920,1780248653000,"fUST",-500.0,0.00020509,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579919,1780248653000,"fUST",-1670.88,0.00020509,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579929,1780248653000,"fUST",-150.75,0.00020553,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579934,1780248653000,"fUST",-155.77,0.00020603,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579930,1780248653000,"fUST",-162.18,0.00020553,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579937,1780248653000,"fUST",-500.0,0.0002064,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579938,1780248653000,"fUST",-500.0,0.0002064,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579939,1780248653000,"fUST",-500.0,0.0002064,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579935,1780248653000,"fUST",-187.63,0.0002064,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579928,1780248653000,"fUST",-151.39,0.00020548,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579931,1780248653000,"fUST",-155.77,0.00020553,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579946,1780248653000,"fUST",-2391.77310372,0.00020691,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579953,1780248653000,"fUST",-151.0,0.00020691,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579948,1780248653000,"fUST",-456.9255797,0.00020691,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579945,1780248653000,"fUST",-208.22079004,0.00020683,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579940,1780248653000,"fUST",-150.75,0.00020653,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579943,1780248653000,"fUST",-152.0,0.00020667,30,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579949,1780248653000,"fUST",-318.7473909,0.00020691,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579942,1780248653000,"fUST",-155.77,0.00020653,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579947,1780248653000,"fUST",-151.0,0.00020691,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579933,1780248653000,"fUST",-162.18,0.00020603,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579936,1780248653000,"fUST",-500.0,0.0002064,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579932,1780248653000,"fUST",-150.75,0.00020603,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579927,1780248653000,"fUST",-557.5788265,0.00020536,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579926,1780248653000,"fUST",-501.57427692,0.00020536,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579944,1780248653000,"fUST",-158.0,0.00020674,120,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579984,1780248653000,"fUST",-500.0,0.00020782,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580000,1780248653000,"fUST",-603.85,0.00020783,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579988,1780248653000,"fUST",-534.45,0.00020782,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580016,1780248653000,"fUST",-537.68,0.00020914,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580020,1780248653000,"fUST",-151.0,0.00020978,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580025,1780248653000,"fUST",-155.77,0.00021003,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580035,1780248653000,"fUST",-3000.0,0.0002104,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580028,1780248653000,"fUST",-3000.0,0.0002102,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580033,1780248653000,"fUST",-591.15,0.00021026,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580024,1780248653000,"fUST",-150.75,0.00021003,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580027,1780248653000,"fUST",-348.6130088,0.0002101,7,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580026,1780248653000,"fUST",-3000.0,0.0002101,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580034,1780248653000,"fUST",-3000.0,0.0002103,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580032,1780248653000,"fUST",-404.26,0.00021026,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580029,1780248653000,"fUST",-348.6130088,0.0002102,7,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580031,1780248653000,"fUST",-1028.27,0.00021025,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580030,1780248653000,"fUST",-559.57,0.00021025,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580018,1780248653000,"fUST",-155.77,0.00020953,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580038,1780248653000,"fUST",-155.77,0.00021053,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580039,1780248653000,"fUST",-500.0,0.00021056,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580037,1780248653000,"fUST",-150.75,0.00021053,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580047,1780248653000,"fUST",-944.99,0.00021057,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580041,1780248653000,"fUST",-552.58,0.00021056,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580045,1780248653000,"fUST",-3745.47,0.00021056,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580044,1780248653000,"fUST",-1567.21,0.00021056,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580046,1780248653000,"fUST",-1807.05,0.00021056,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580042,1780248653000,"fUST",-534.45,0.00021056,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580040,1780248653000,"fUST",-1348.75,0.00021056,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580043,1780248653000,"fUST",-500.0,0.00021056,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580053,1780248653000,"fUST",-572.53,0.00021057,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580051,1780248653000,"fUST",-542.05,0.00021057,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580049,1780248653000,"fUST",-1670.88,0.00021057,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579986,1780248653000,"fUST",-552.58,0.00020782,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580036,1780248653000,"fUST",-3000.0,0.0002105,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580015,1780248653000,"fUST",-500.0,0.00020914,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580048,1780248653000,"fUST",-603.91,0.00021057,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580017,1780248653000,"fUST",-150.75,0.00020953,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580052,1780248653000,"fUST",-817.3533,0.00021057,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579990,1780248653000,"fUST",-1567.21,0.00020782,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579987,1780248653000,"fUST",-324.72,0.00020782,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579992,1780248653000,"fUST",-1807.05,0.00020782,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579989,1780248653000,"fUST",-500.0,0.00020782,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579983,1780248653000,"fUST",-410.918564,0.00020778,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579995,1780248653000,"fUST",-1670.88,0.00020783,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579993,1780248653000,"fUST",-944.99,0.00020783,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580019,1780248653000,"fUST",-326.18774,0.00020978,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579997,1780248653000,"fUST",-542.05,0.00020783,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580007,1780248653000,"fUST",-151.5,0.00020866,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579996,1780248653000,"fUST",-500.0,0.00020783,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580006,1780248653000,"fUST",-155.77,0.00020853,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580001,1780248653000,"fUST",-500.0,0.00020783,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579999,1780248653000,"fUST",-572.53,0.00020783,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579994,1780248653000,"fUST",-603.91,0.00020783,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580008,1780248653000,"fUST",-151.5,0.00020866,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580023,1780248653000,"fUST",-158.0,0.00021,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580009,1780248653000,"fUST",-184.31060936,0.00020866,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580022,1780248653000,"fUST",-348.6130088,0.00021,7,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580014,1780248653000,"fUST",-500.0,0.00020914,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580021,1780248653000,"fUST",-1066.68359627,0.00021,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580011,1780248653000,"fUST",-150.75,0.00020903,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580012,1780248653000,"fUST",-155.77,0.00020903,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580013,1780248653000,"fUST",-500.0,0.00020914,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580003,1780248653000,"fUST",-155.77,0.00020803,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580004,1780248653000,"fUST",-893.384765,0.00020847,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580005,1780248653000,"fUST",-150.75,0.00020853,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580002,1780248653000,"fUST",-150.75,0.00020803,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423579998,1780248653000,"fUST",-817.3533,0.00020783,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580050,1780248653000,"fUST",-500.0,0.00021057,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580010,1780248653000,"fUST",-151.44,0.000209,2,"2026-05-31T17:30:53.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580092,1780248654000,"fUST",-151.0,0.0002121,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580102,1780248654000,"fUST",-3000.0,0.0002128,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580099,1780248654000,"fUST",-155.78136295,0.00021253,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580098,1780248654000,"fUST",-150.75,0.00021253,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580095,1780248654000,"fUST",-3000.0,0.0002123,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580097,1780248654000,"fUST",-3000.0,0.0002125,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580085,1780248654000,"fUST",-500.0,0.00021188,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580094,1780248654000,"fUST",-3000.0,0.0002122,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580096,1780248654000,"fUST",-3000.0,0.0002124,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580091,1780248654000,"fUST",-3000.0,0.0002121,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580086,1780248654000,"fUST",-3000.0,0.0002119,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580081,1780248654000,"fUST",-3000.0,0.0002117,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580093,1780248654000,"fUST",-226.985954,0.0002121,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580100,1780248654000,"fUST",-3000.0,0.0002126,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580114,1780248654000,"fUST",-552.58,0.0002133,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580105,1780248654000,"fUST",-1028.36,0.00021299,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580103,1780248654000,"fUST",-3000.0,0.0002129,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580101,1780248654000,"fUST",-3000.0,0.0002127,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580112,1780248654000,"fUST",-500.0,0.0002133,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580106,1780248654000,"fUST",-3000.0,0.000213,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580107,1780248654000,"fUST",-591.15,0.000213,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580111,1780248654000,"fUST",-3000.0,0.0002133,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580108,1780248654000,"fUST",-150.75,0.00021303,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580110,1780248654000,"fUST",-3000.0,0.0002132,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580109,1780248654000,"fUST",-3000.0,0.0002131,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580113,1780248654000,"fUST",-1348.75,0.0002133,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580115,1780248654000,"fUST",-534.45,0.0002133,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580124,1780248654000,"fUST",-542.05,0.00021331,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580083,1780248654000,"fUST",-500.0,0.00021188,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580104,1780248654000,"fUST",-559.6,0.00021299,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580082,1780248654000,"fUST",-3000.0,0.0002118,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580073,1780248654000,"fUST",-3000.0,0.0002111,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580078,1780248654000,"fUST",-150.75,0.00021153,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580116,1780248654000,"fUST",-500.0,0.0002133,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580061,1780248654000,"fUST",-3000.0,0.0002109,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580058,1780248654000,"fUST",-151.0,0.0002107,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580055,1780248654000,"fUST",-500.0,0.00021057,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580060,1780248654000,"fUST",-3000.0,0.0002108,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580059,1780248654000,"fUST",-151.0,0.0002107,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580057,1780248654000,"fUST",-3000.0,0.0002107,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580054,1780248654000,"fUST",-603.85,0.00021057,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580063,1780248654000,"fUST",-1987.6699,0.000211,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580068,1780248654000,"fUST",-3000.0,0.000211,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580072,1780248654000,"fUST",-155.77,0.00021103,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580064,1780248654000,"fUST",-1742.595,0.000211,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580069,1780248654000,"fUST",-387.26,0.000211,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580071,1780248654000,"fUST",-150.75,0.00021103,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580067,1780248654000,"fUST",-387.26,0.000211,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580075,1780248654000,"fUST",-3000.0,0.0002113,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580062,1780248654000,"fUST",-1990.6299,0.000211,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580066,1780248654000,"fUST",-1742.59,0.000211,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580065,1780248654000,"fUST",-1742.595,0.000211,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580070,1780248654000,"fUST",-151.44,0.000211,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580074,1780248654000,"fUST",-3000.0,0.0002112,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580077,1780248654000,"fUST",-3000.0,0.0002115,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580089,1780248654000,"fUST",-150.75,0.00021203,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580088,1780248654000,"fUST",-151.44,0.000212,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580090,1780248654000,"fUST",-155.77,0.00021203,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580087,1780248654000,"fUST",-3000.0,0.000212,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580079,1780248654000,"fUST",-155.77,0.00021153,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580080,1780248654000,"fUST",-3000.0,0.0002116,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580084,1780248654000,"fUST",-500.0,0.00021188,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580076,1780248654000,"fUST",-3000.0,0.0002114,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580117,1780248654000,"fUST",-1567.21,0.0002133,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580056,1780248654000,"fUST",-3000.0,0.0002106,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580118,1780248654000,"fUST",-3745.47,0.0002133,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580165,1780248654000,"fUST",-552.58,0.00021604,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580160,1780248654000,"fUST",-151.0,0.000216,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580157,1780248654000,"fUST",-456.9255797,0.000215,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580159,1780248654000,"fUST",-150.75,0.00021553,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580155,1780248654000,"fUST",-500.0,0.00021462,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580156,1780248654000,"fUST",-500.0,0.00021462,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580166,1780248654000,"fUST",-534.45,0.00021604,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580158,1780248654000,"fUST",-150.75,0.00021503,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580161,1780248654000,"fUST",-151.44,0.000216,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580164,1780248654000,"fUST",-1348.75,0.00021604,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580162,1780248654000,"fUST",-150.75,0.00021603,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580163,1780248654000,"fUST",-500.0,0.00021604,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580168,1780248654000,"fUST",-1567.21,0.00021604,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580178,1780248654000,"fUST",-2981.36494021,0.00021607,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580154,1780248654000,"fUST",-500.0,0.00021462,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580180,1780248654000,"fUST",-158.0,0.00021674,120,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580172,1780248654000,"fUST",-603.91,0.00021605,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580175,1780248654000,"fUST",-572.53,0.00021605,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580174,1780248654000,"fUST",-542.05,0.00021605,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580169,1780248654000,"fUST",-3745.47,0.00021604,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580171,1780248654000,"fUST",-944.99,0.00021605,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580170,1780248654000,"fUST",-1807.05,0.00021604,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580177,1780248654000,"fUST",-1755.49958206,0.00021605,5,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580176,1780248654000,"fUST",-603.85,0.00021605,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580173,1780248654000,"fUST",-1670.88,0.00021605,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580181,1780248654000,"fUST",-326.18774,0.00021678,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580182,1780248654000,"fUST",-456.9255797,0.00021678,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580183,1780248654000,"fUST",-151.44,0.000217,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580184,1780248654000,"fUST",-150.75,0.00021703,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580125,1780248654000,"fUST",-817.3533,0.00021331,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580167,1780248654000,"fUST",-500.0,0.00021604,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580152,1780248654000,"fUST",-150.75,0.00021453,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580179,1780248654000,"fUST",-150.75,0.00021653,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580149,1780248654000,"fUST",-150.75,0.00021403,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580147,1780248654000,"fUST",-151.0,0.000214,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580122,1780248654000,"fUST",-1670.88,0.00021331,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580119,1780248654000,"fUST",-1807.05,0.0002133,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580121,1780248654000,"fUST",-603.91,0.00021331,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580123,1780248654000,"fUST",-303.44,0.00021331,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580126,1780248654000,"fUST",-572.53,0.00021331,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580128,1780248654000,"fUST",-500.0,0.00021331,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580130,1780248654000,"fUST",-3000.0,0.0002134,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580133,1780248654000,"fUST",-3000.0,0.0002136,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580135,1780248654000,"fUST",-3000.0,0.0002138,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580132,1780248654000,"fUST",-150.75,0.00021353,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580129,1780248654000,"fUST",-158.0,0.00021337,30,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580131,1780248654000,"fUST",-3000.0,0.0002135,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580136,1780248654000,"fUST",-3000.0,0.0002139,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580134,1780248654000,"fUST",-3000.0,0.0002137,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580120,1780248654000,"fUST",-944.99,0.00021331,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580138,1780248654000,"fUST",-151.0,0.000214,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580127,1780248654000,"fUST",-603.85,0.00021331,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580148,1780248654000,"fUST",-151.44,0.000214,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580142,1780248654000,"fUST",-326.18774,0.000214,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580143,1780248654000,"fUST",-195.6382713,0.000214,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580153,1780248654000,"fUST",-166.0,0.00021453,120,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580146,1780248654000,"fUST",-151.0,0.000214,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580140,1780248654000,"fUST",-326.18774,0.000214,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580151,1780248654000,"fUST",-185.0,0.00021415,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580144,1780248654000,"fUST",-263.8402346,0.000214,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580150,1780248654000,"fUST",-5850.0,0.0002141,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580141,1780248654000,"fUST",-456.9255797,0.000214,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580139,1780248654000,"fUST",-456.9255797,0.000214,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580137,1780248654000,"fUST",-3000.0,0.000214,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580145,1780248654000,"fUST",-456.9255797,0.000214,2,"2026-05-31T17:30:54.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580229,1780248655000,"fUST",-944.99,0.00022153,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580231,1780248655000,"fUST",-1670.88,0.00022153,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580228,1780248655000,"fUST",-150.75,0.00022153,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580225,1780248655000,"fUST",-1567.21,0.00022152,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580220,1780248655000,"fUST",-521.63,0.00022152,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580224,1780248655000,"fUST",-500.0,0.00022152,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580233,1780248655000,"fUST",-572.53,0.00022153,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580234,1780248655000,"fUST",-603.85,0.00022153,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580221,1780248655000,"fUST",-1348.75,0.00022152,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580232,1780248655000,"fUST",-542.05,0.00022153,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580222,1780248655000,"fUST",-552.58,0.00022152,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580226,1780248655000,"fUST",-3745.47,0.00022152,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580223,1780248655000,"fUST",-534.45,0.00022152,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580230,1780248655000,"fUST",-603.91,0.00022153,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580239,1780248655000,"fUST",-158.0,0.00022337,30,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580235,1780248655000,"fUST",-150.75,0.00022203,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580237,1780248655000,"fUST",-151.44,0.000223,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580244,1780248655000,"fUST",-1423.18,0.000224,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580238,1780248655000,"fUST",-150.75,0.00022303,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580240,1780248655000,"fUST",-150.75,0.00022353,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580241,1780248655000,"fUST",-1712.3451,0.000224,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580243,1780248655000,"fUST",-1423.18,0.000224,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580236,1780248655000,"fUST",-150.75,0.00022253,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580242,1780248655000,"fUST",-1547.6499,0.000224,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580246,1780248655000,"fUST",-303.07,0.000224,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580245,1780248655000,"fUST",-1423.17,0.000224,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580247,1780248655000,"fUST",-151.44,0.000224,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580249,1780248655000,"fUST",-1348.75,0.00022426,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580219,1780248655000,"fUST",-150.75,0.00022103,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580227,1780248655000,"fUST",-1807.05,0.00022152,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580218,1780248655000,"fUST",-151.44,0.000221,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580189,1780248655000,"fUST",-500.0,0.00021736,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580215,1780248655000,"fUST",-390.25,0.0002201,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580186,1780248655000,"fUST",-1613.0,0.00021718,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580192,1780248655000,"fUST",-150.75,0.00021853,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580188,1780248655000,"fUST",-285.30003306,0.00021736,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580193,1780248655000,"fUST",-500.0,0.00021878,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580190,1780248655000,"fUST",-150.75,0.00021753,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580185,1780248655000,"fUST",-348.6130088,0.00021706,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580191,1780248655000,"fUST",-150.75,0.00021803,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580187,1780248655000,"fUST",-500.0,0.00021736,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580194,1780248655000,"fUST",-1348.75,0.00021878,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580195,1780248655000,"fUST",-552.58,0.00021878,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580201,1780248655000,"fUST",-944.99,0.00021879,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580200,1780248655000,"fUST",-1807.05,0.00021878,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580205,1780248655000,"fUST",-572.53,0.00021879,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580206,1780248655000,"fUST",-603.85,0.00021879,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580214,1780248655000,"fUST",-150.75,0.00022003,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580197,1780248655000,"fUST",-500.0,0.00021878,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580203,1780248655000,"fUST",-1670.88,0.00021879,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580199,1780248655000,"fUST",-3745.47,0.00021878,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580198,1780248655000,"fUST",-1567.21,0.00021878,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580204,1780248655000,"fUST",-542.05,0.00021879,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580202,1780248655000,"fUST",-603.91,0.00021879,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580210,1780248655000,"fUST",-151.0,0.00021918,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580213,1780248655000,"fUST",-158.0,0.00022,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580212,1780248655000,"fUST",-150.75,0.00021953,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580207,1780248655000,"fUST",-151.44,0.000219,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580216,1780248655000,"fUST",-219.68,0.0002201,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580208,1780248655000,"fUST",-150.75,0.00021903,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580209,1780248655000,"fUST",-191.016808,0.00021918,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580211,1780248655000,"fUST",-166.588353,0.00021918,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580217,1780248655000,"fUST",-150.75,0.00022053,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580196,1780248655000,"fUST",-534.45,0.00021878,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580248,1780248655000,"fUST",-150.75,0.00022403,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580250,1780248655000,"fUST",-552.58,0.00022426,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580252,1780248655000,"fUST",-500.0,0.00022426,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580287,1780248655000,"fUST",-1000.0,0.0002272,5,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580290,1780248655000,"fUST",-1000.0,0.0002276,5,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580289,1780248655000,"fUST",-150.75,0.00022753,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580295,1780248655000,"fUST",-150.75,0.00022803,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580297,1780248655000,"fUST",-150.75,0.00022853,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580293,1780248655000,"fUST",-1000.0,0.000228,5,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580294,1780248655000,"fUST",-150.0,0.000228,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580286,1780248655000,"fUST",-150.75,0.00022703,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580291,1780248655000,"fUST",-1000.0,0.0002278,5,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580298,1780248655000,"fUST",-832.050277,0.00022893,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580292,1780248655000,"fUST",-150.0,0.000228,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580296,1780248655000,"fUST",-351.30024234,0.00022806,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580300,1780248655000,"fUST",-150.75,0.00022953,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580299,1780248655000,"fUST",-150.75,0.00022903,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580301,1780248655000,"fUST",-1348.78,0.00022973,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580302,1780248655000,"fUST",-552.58,0.00022973,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580312,1780248655000,"fUST",-572.75,0.00022975,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580310,1780248655000,"fUST",-1670.93,0.00022975,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580304,1780248655000,"fUST",-470.11158996,0.00022973,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580303,1780248655000,"fUST",-534.45,0.00022973,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580311,1780248655000,"fUST",-542.13,0.00022975,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580307,1780248655000,"fUST",-1807.05,0.00022973,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580305,1780248655000,"fUST",-1567.27,0.00022973,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580306,1780248655000,"fUST",-3745.67899683,0.00022973,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580309,1780248655000,"fUST",-604.12,0.00022975,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580308,1780248655000,"fUST",-945.22,0.00022975,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580313,1780248655000,"fUST",-603.97,0.00022975,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580315,1780248655000,"fUST",-160.0,0.00023,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580255,1780248655000,"fUST",-1807.05,0.00022426,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580285,1780248655000,"fUST",-603.85,0.00022701,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580288,1780248655000,"fUST",-1000.0,0.0002274,5,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580314,1780248655000,"fUST",-158.0,0.00023,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580278,1780248655000,"fUST",-3745.47,0.000227,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580281,1780248655000,"fUST",-603.91,0.00022701,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580259,1780248655000,"fUST",-542.05,0.00022427,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580258,1780248655000,"fUST",-1670.88,0.00022427,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580254,1780248655000,"fUST",-3745.47,0.00022426,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580253,1780248655000,"fUST",-1567.21,0.00022426,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580256,1780248655000,"fUST",-944.99,0.00022427,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580257,1780248655000,"fUST",-603.91,0.00022427,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580260,1780248655000,"fUST",-572.53,0.00022427,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580262,1780248655000,"fUST",-150.75,0.00022453,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580263,1780248655000,"fUST",-150.75,0.00022503,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580264,1780248655000,"fUST",-166.0,0.00022526,120,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580266,1780248655000,"fUST",-150.75,0.00022603,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580261,1780248655000,"fUST",-603.85,0.00022427,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580265,1780248655000,"fUST",-150.75,0.00022553,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580267,1780248655000,"fUST",-1444.778333,0.0002264,5,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580251,1780248655000,"fUST",-534.45,0.00022426,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580269,1780248655000,"fUST",-1000.0,0.0002266,5,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580271,1780248655000,"fUST",-1000.0,0.0002268,5,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580280,1780248655000,"fUST",-944.99,0.00022701,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580282,1780248655000,"fUST",-1670.88,0.00022701,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580279,1780248655000,"fUST",-1807.05,0.000227,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580277,1780248655000,"fUST",-1567.21,0.000227,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580283,1780248655000,"fUST",-542.05,0.00022701,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580284,1780248655000,"fUST",-572.53,0.00022701,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580275,1780248655000,"fUST",-534.45,0.000227,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580273,1780248655000,"fUST",-1348.75,0.000227,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580274,1780248655000,"fUST",-552.58,0.000227,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580272,1780248655000,"fUST",-1000.0,0.000227,5,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580270,1780248655000,"fUST",-158.0,0.00022674,120,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580268,1780248655000,"fUST",-150.75,0.00022653,7,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580276,1780248655000,"fUST",-500.0,0.000227,2,"2026-05-31T17:30:55.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580358,1780248656000,"fUST",-280.0,0.00024658,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580354,1780248656000,"fUST",-150.86628151,0.00024053,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580356,1780248656000,"fUST",-185.0,0.00024415,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580352,1780248656000,"fUST",-150.75,0.00024003,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580353,1780248656000,"fUST",-500.0,0.00024006,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580350,1780248656000,"fUST",-160.0,0.00024,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580355,1780248656000,"fUST",-158.0,0.00024337,30,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580351,1780248656000,"fUST",-1030.0,0.00024,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580360,1780248656000,"fUST",-500.0,0.00024658,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580348,1780248656000,"fUST",-150.75,0.00023953,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580359,1780248656000,"fUST",-500.0,0.00024658,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580357,1780248656000,"fUST",-246.0,0.0002459,9,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580361,1780248656000,"fUST",-257.39105782,0.00024658,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580362,1780248656000,"fUST",-158.0,0.00024674,120,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580366,1780248656000,"fUST",-364.65,0.000249,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580369,1780248656000,"fUST",-1259.673914,0.0002498,5,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580368,1780248656000,"fUST",-813.24,0.000249,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580370,1780248656000,"fUST",-150.0,0.00025,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580363,1780248656000,"fUST",-611.4849328,0.00024721,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580371,1780248656000,"fUST",-500.0,0.00025,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580365,1780248656000,"fUST",-245.76,0.000249,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580364,1780248656000,"fUST",-160.0,0.00024882,3,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580373,1780248656000,"fUST",-1000.0,0.00025,5,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580367,1780248656000,"fUST",-364.11,0.000249,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580374,1780248656000,"fUST",-269.4931174,0.00025,30,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580376,1780248656000,"fUST",-162.70404441,0.00025189,3,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580377,1780248656000,"fUST",-587.73694877,0.000252,5,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580349,1780248656000,"fUST",-165.7733533,0.00024,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580372,1780248656000,"fUST",-483.4186999,0.00025,30,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580341,1780248656000,"fUST",-150.75,0.00023703,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580330,1780248656000,"fUST",-150.75,0.00023553,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580347,1780248656000,"fUST",-150.75,0.00023903,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580316,1780248656000,"fUST",-150.75,0.00023003,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580324,1780248656000,"fUST",-150.75,0.00023303,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580321,1780248656000,"fUST",-150.75,0.00023203,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580319,1780248656000,"fUST",-150.75,0.00023103,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580325,1780248656000,"fUST",-158.0,0.00023337,30,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580323,1780248656000,"fUST",-600.0,0.00023255,10,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580317,1780248656000,"fUST",-218.0,0.0002303,4,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580322,1780248656000,"fUST",-150.75,0.00023253,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580318,1780248656000,"fUST",-150.75,0.00023053,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580320,1780248656000,"fUST",-150.75,0.00023153,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580337,1780248656000,"fUST",-150.75,0.00023603,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580334,1780248656000,"fUST",-170.5471,0.000236,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580329,1780248656000,"fUST",-150.75,0.00023503,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580326,1780248656000,"fUST",-150.75,0.00023353,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580331,1780248656000,"fUST",-307.21,0.000236,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580339,1780248656000,"fUST",-150.75,0.00023653,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580338,1780248656000,"fUST",-166.0,0.00023652,120,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580327,1780248656000,"fUST",-150.75,0.00023403,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580335,1780248656000,"fUST",-1016.55,0.000236,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580328,1780248656000,"fUST",-150.75,0.00023453,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580332,1780248656000,"fUST",-455.81,0.000236,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580333,1780248656000,"fUST",-1710.413931,0.000236,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580336,1780248656000,"fUST",-307.21,0.000236,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580343,1780248656000,"fUST",-2258.0,0.00023799,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580340,1780248656000,"fUST",-158.0,0.00023674,120,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580345,1780248656000,"fUST",-150.75,0.00023803,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580378,1780248656000,"fUST",-500.0,0.0002527,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580344,1780248656000,"fUST",-150.0,0.000238,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580346,1780248656000,"fUST",-150.75,0.00023853,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580342,1780248656000,"fUST",-150.75,0.00023753,7,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580379,1780248656000,"fUST",-158.0,0.00025337,30,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580427,1780248656000,"fUST",-151.0,0.00027988,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580381,1780248656000,"fUST",-6106.31835915,0.00025369,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580408,1780248656000,"fUST",-151.5,0.00027397,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580426,1780248656000,"fUST",-151.0,0.00027988,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580416,1780248656000,"fUST",-185.0,0.00027415,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580417,1780248656000,"fUST",-200.0,0.00027478,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580424,1780248656000,"fUST",-151.0,0.00027988,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580415,1780248656000,"fUST",-181.292023,0.00027397,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580422,1780248656000,"fUST",-151.0,0.00027988,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580421,1780248656000,"fUST",-151.0,0.00027988,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580423,1780248656000,"fUST",-151.0,0.00027988,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580425,1780248656000,"fUST",-151.0,0.00027988,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580419,1780248656000,"fUST",-1579.78400029,0.0002787,26,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580418,1780248656000,"fUST",-1000.0,0.00027777,5,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580428,1780248656000,"fUST",-151.0,0.00027988,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580429,1780248656000,"fUST",-151.0,0.00027988,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580430,1780248656000,"fUST",-151.0,0.00027988,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580440,1780248656000,"fUST",-151.0,0.00027988,5,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580441,1780248656000,"fUST",-151.0,0.00027988,5,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580439,1780248656000,"fUST",-188.077,0.00027988,3,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580433,1780248656000,"fUST",-151.0,0.00027988,3,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580437,1780248656000,"fUST",-151.0,0.00027988,3,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580436,1780248656000,"fUST",-151.0,0.00027988,3,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580431,1780248656000,"fUST",-151.0,0.00027988,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580438,1780248656000,"fUST",-151.0,0.00027988,3,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580432,1780248656000,"fUST",-162.463,0.00027988,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580435,1780248656000,"fUST",-151.0,0.00027988,3,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580434,1780248656000,"fUST",-151.0,0.00027988,3,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580442,1780248656000,"fUST",-151.0,0.00027988,5,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580443,1780248656000,"fUST",-276.385,0.00027988,5,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580380,1780248656000,"fUST",-191.016808,0.00025342,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580406,1780248656000,"fUST",-151.5,0.00027397,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580411,1780248656000,"fUST",-540.64901102,0.00027397,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580420,1780248656000,"fUST",-200.0,0.00027893,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580407,1780248656000,"fUST",-151.5,0.00027397,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580383,1780248656000,"fUST",-900.0,0.00025469,3,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580384,1780248656000,"fUST",-1000.0,0.000255,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580382,1780248656000,"fUST",-414114.2484,0.00025444,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580386,1780248656000,"fUST",-158.0,0.00025674,120,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580385,1780248656000,"fUST",-720.0,0.0002558,10,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580375,1780248656000,"fUST",-1030.0,0.00025,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580409,1780248656000,"fUST",-212.21532438,0.00027397,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580396,1780248656000,"fUST",-6106.31835915,0.00026984,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580397,1780248656000,"fUST",-1368.331145,0.00027,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580388,1780248656000,"fUST",-534.2862174,0.00026,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580389,1780248656000,"fUST",-1030.0,0.00026,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580398,1780248656000,"fUST",-1030.0,0.00027,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580400,1780248656000,"fUST",-341.58648035,0.00027148,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580392,1780248656000,"fUST",-158.0,0.00026337,30,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580394,1780248656000,"fUST",-158.0,0.00026674,120,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580387,1780248656000,"fUST",-739.67786501,0.00025876,5,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580393,1780248656000,"fUST",-500.0,0.000266,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580390,1780248656000,"fUST",-420.0,0.0002608,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580414,1780248656000,"fUST",-187.181053,0.00027397,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580404,1780248656000,"fUST",-150.0,0.0002739,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580412,1780248656000,"fUST",-542.58,0.00027397,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580413,1780248656000,"fUST",-151.0,0.00027397,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580403,1780248656000,"fUST",-151.0,0.0002739,30,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580410,1780248656000,"fUST",-500.0,0.00027397,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580402,1780248656000,"fUST",-254.214,0.0002739,30,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580405,1780248656000,"fUST",-227.24958742,0.00027397,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580401,1780248656000,"fUST",-151.0,0.0002739,30,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580395,1780248656000,"fUST",-160.0,0.00026978,4,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580391,1780248656000,"fUST",-196.27370174,0.0002616,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580399,1780248656000,"fUST",-200.0,0.00027064,2,"2026-05-31T17:30:56.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580456,1780248657000,"fUST",-299.79460284,0.00016916,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580460,1780248657000,"fUST",-724.79345558,0.00017464,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580455,1780248657000,"fUST",-585.243046,0.00016916,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580457,1780248657000,"fUST",-500.0,0.00016947,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580454,1780248657000,"fUST",-244.05235116,0.00016916,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580453,1780248657000,"fUST",-1129.09,0.00016642,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580459,1780248657000,"fUST",-404.29654442,0.00017464,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580450,1780248657000,"fUST",-1321.85772387,0.00028,60,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580444,1780248657000,"fUST",-187.291,0.00027988,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580448,1780248657000,"fUST",-3119.21370763,0.00027988,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580452,1780248657000,"fUST",-261.49359009,0.00016368,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580451,1780248657000,"fUST",-867.59640991,0.00016368,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580447,1780248657000,"fUST",-252.192,0.00027988,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580446,1780248657000,"fUST",-2400.10553441,0.00027988,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580445,1780248657000,"fUST",-4228.48875796,0.00027988,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580458,1780248657000,"fUST",-1129.09,0.0001719,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580449,1780248657000,"fUST",-233.23383377,0.00028,60,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580467,1780248657000,"fUST",-863.96409575,0.00018834,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580475,1780248657000,"fUST",-151.0,0.00020691,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580471,1780248657000,"fUST",-1129.09,0.00019656,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580465,1780248657000,"fUST",-717.6721943,0.0001856,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580479,1780248657000,"fUST",-1036.0764176,0.00022,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580478,1780248657000,"fUST",-1129.12,0.000213,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580480,1780248657000,"fUST",-1030.0,0.00023,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580477,1780248657000,"fUST",-1129.09,0.00021026,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580474,1780248657000,"fUST",-1129.09,0.00020478,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580476,1780248657000,"fUST",-1129.09,0.00020752,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580472,1780248657000,"fUST",-1129.09,0.0001993,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580481,1780248657000,"fUST",-2269.97896742,0.00028,60,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580470,1780248657000,"fUST",-1129.09,0.00019382,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580461,1780248657000,"fUST",-1129.09,0.00017738,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580464,1780248657000,"fUST",-1129.09,0.00018286,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580463,1780248657000,"fUST",-863.71425856,0.00018012,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580469,1780248657000,"fUST",-1129.09,0.00019108,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580466,1780248657000,"fUST",-411.4178057,0.0001856,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580473,1780248657000,"fUST",-1129.09,0.00020204,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580468,1780248657000,"fUST",-265.12590425,0.00018834,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580462,1780248657000,"fUST",-265.37574144,0.00018012,2,"2026-05-31T17:30:57.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580680,1780249832000,"fUST",-1801.85259405,0.0001385,2,"2026-05-31T17:50:32.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580681,1780249832000,"fUST",-3198.14740595,0.0001385,2,"2026-05-31T17:50:32.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580684,1780249832000,"fUST",-84.88150136,0.00014843,2,"2026-05-31T17:50:32.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580682,1780249832000,"fUST",-4374.709,0.0001399,2,"2026-05-31T17:50:32.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580683,1780249832000,"fUST",-300.0,0.00014842,2,"2026-05-31T17:50:32.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580828,1780249838000,"fUST",-277.56,0.00014994,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580855,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580856,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580845,1780249838000,"fUST",-185.32051258,0.00014994,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580841,1780249838000,"fUST",-500.0,0.00014994,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580858,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580843,1780249838000,"fUST",-500.0,0.00014994,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580839,1780249838000,"fUST",-500.0,0.00014994,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580837,1780249838000,"fUST",-500.0,0.00014994,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580829,1780249838000,"fUST",-500.0,0.00014994,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580824,1780249838000,"fUST",-500.0,0.00014994,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580817,1780249838000,"fUST",-500.0,0.00014994,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580821,1780249838000,"fUST",-500.0,0.00014994,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580819,1780249838000,"fUST",-500.0,0.00014994,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580835,1780249838000,"fUST",-500.0,0.00014994,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580833,1780249838000,"fUST",-500.0,0.00014994,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580831,1780249838000,"fUST",-500.0,0.00014994,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580815,1780249838000,"fUST",-192.26438907,0.00014975,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580814,1780249838000,"fUST",-219.91421428,0.00014901,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580812,1780249838000,"fUST",-184.49402327,0.00014895,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580809,1780249838000,"fUST",-915.11849864,0.00014843,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580850,1780249838000,"fUST",-620.03123162,0.00014994,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580826,1780249838000,"fUST",-500.0,0.00014994,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580853,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580905,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580846,1780249838000,"fUST",-500.0,0.00014994,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580860,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580897,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580909,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580911,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580907,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580893,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580891,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580889,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580887,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580885,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580883,1780249838000,"fUST",-500.8390604,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580895,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580877,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580849,1780249838000,"fUST",-500.0,0.00014994,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580862,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580870,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580868,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580864,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580866,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580872,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580879,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580875,1780249838000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580874,1780249838000,"fUST",-421.1349321,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580881,1780249838000,"fUST",-500.9978282,0.00014995,2,"2026-05-31T17:50:38.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581009,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581011,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581003,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581012,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580999,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581005,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580997,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580995,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581007,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580994,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580990,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581014,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581001,1780249839000,"fUST",-501.05505094,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581016,1780249839000,"fUST",-594.21304005,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581039,1780249839000,"fUST",-501.98856139,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581020,1780249839000,"fUST",-2958.9367,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581025,1780249839000,"fUST",-289.10459979,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581035,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581029,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581031,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581024,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581022,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581027,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581033,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581037,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580988,1780249839000,"fUST",-500.66562568,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581041,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581045,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581043,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581018,1780249839000,"fUST",-2958.9367,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580992,1780249839000,"fUST",-250.28174523,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580963,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580974,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581047,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580930,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580928,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580932,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580934,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580936,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580940,1780249839000,"fUST",-538.6,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580938,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580942,1780249839000,"fUST",-293.21237687,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580955,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580957,1780249839000,"fUST",-169.55767274,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580944,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580959,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580961,1780249839000,"fUST",-502.3292066,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580949,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580951,1780249839000,"fUST",-160.59767565,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580946,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580948,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580953,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580965,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580967,1780249839000,"fUST",-500.60297063,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580972,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580971,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580969,1780249839000,"fUST",-587.42973966,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580980,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580982,1780249839000,"fUST",-500.53701998,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580986,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580984,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580978,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423580976,1780249839000,"fUST",-500.0,0.00014996,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581049,1780249839000,"fUST",-500.98940515,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581176,1780249839000,"fUST",-500.0,0.0001527,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581051,1780249839000,"fUST",-501.26179018,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581122,1780249839000,"fUST",-500.0,0.00015268,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581124,1780249839000,"fUST",-500.0,0.00015268,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581126,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581133,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581135,1780249839000,"fUST",-564.72204114,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581129,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581137,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581131,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581141,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581142,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581139,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581144,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581053,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581162,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581164,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581166,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581160,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581148,1780249839000,"fUST",-501.93037863,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581168,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581152,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581150,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581154,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581170,1780249839000,"fUST",-500.0,0.0001527,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581156,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581158,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581172,1780249839000,"fUST",-500.0,0.0001527,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581174,1780249839000,"fUST",-572.01974826,0.0001527,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581178,1780249839000,"fUST",-327.8,0.0001527,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581180,1780249839000,"fUST",-500.0,0.0001527,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581120,1780249839000,"fUST",-183.63633377,0.00015212,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581118,1780249839000,"fUST",-439.82842857,0.00015212,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581146,1780249839000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581103,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581104,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581061,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581057,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581055,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581059,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581063,1780249839000,"fUST",-500.99392698,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581067,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581065,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581069,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581073,1780249839000,"fUST",-500.95002417,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581081,1780249839000,"fUST",-503.58858801,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581083,1780249839000,"fUST",-501.19493224,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581075,1780249839000,"fUST",-502.13846415,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581077,1780249839000,"fUST",-402.51230891,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581088,1780249839000,"fUST",-500.48,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581071,1780249839000,"fUST",-501.5055505,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581078,1780249839000,"fUST",-505.58002744,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581086,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581098,1780249839000,"fUST",-503.6162454,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581116,1780249839000,"fUST",-195.2216,0.00015133,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581114,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581096,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581112,1780249839000,"fUST",-582.13898903,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581094,1780249839000,"fUST",-248.87519191,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581100,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581110,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581106,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581092,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581090,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581085,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581108,1780249839000,"fUST",-500.0,0.00014997,2,"2026-05-31T17:50:39.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581263,1780249840000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581265,1780249840000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581277,1780249840000,"fUST",-157.79160527,0.00015292,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581273,1780249840000,"fUST",-384.52877814,0.00015286,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581257,1780249840000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581259,1780249840000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581267,1780249840000,"fUST",-335.4443692,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581269,1780249840000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581256,1780249840000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581254,1780249840000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581252,1780249840000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581261,1780249840000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581271,1780249840000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581275,1780249840000,"fUST",-240.58620915,0.00015292,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581238,1780249840000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581284,1780249840000,"fUST",-500.0,0.00015543,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581282,1780249840000,"fUST",-500.0,0.00015543,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581286,1780249840000,"fUST",-500.0,0.00015543,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581290,1780249840000,"fUST",-500.0,0.00015543,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581291,1780249840000,"fUST",-335.3,0.00015543,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581281,1780249840000,"fUST",-500.0,0.00015543,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581295,1780249840000,"fUST",-500.0,0.00015543,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581293,1780249840000,"fUST",-500.0,0.00015543,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581307,1780249840000,"fUST",-500.0,0.00015544,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581297,1780249840000,"fUST",-500.0,0.00015543,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581301,1780249840000,"fUST",-500.0,0.00015544,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581299,1780249840000,"fUST",-500.0,0.00015543,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581303,1780249840000,"fUST",-500.0,0.00015544,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581309,1780249840000,"fUST",-500.0,0.00015544,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581279,1780249840000,"fUST",-500.0,0.00015542,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581240,1780249840000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581288,1780249840000,"fUST",-500.0,0.00015543,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581236,1780249840000,"fUST",-501.55669434,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581313,1780249840000,"fUST",-500.0,0.00015544,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581181,1780249840000,"fUST",-500.0,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581183,1780249840000,"fUST",-503.49346695,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581191,1780249840000,"fUST",-502.1499689,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581189,1780249840000,"fUST",-501.35923542,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581185,1780249840000,"fUST",-500.0,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581187,1780249840000,"fUST",-500.0,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581193,1780249840000,"fUST",-501.62599336,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581195,1780249840000,"fUST",-501.970972,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581197,1780249840000,"fUST",-502.407294,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581199,1780249840000,"fUST",-504.92031969,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581202,1780249840000,"fUST",-178.25084398,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581216,1780249840000,"fUST",-500.0,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581213,1780249840000,"fUST",-500.0,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581219,1780249840000,"fUST",-500.0,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581211,1780249840000,"fUST",-500.0,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581207,1780249840000,"fUST",-500.0,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581246,1780249840000,"fUST",-505.28829543,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581250,1780249840000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581248,1780249840000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581234,1780249840000,"fUST",-599.87335629,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581244,1780249840000,"fUST",-501.23752077,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581230,1780249840000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581232,1780249840000,"fUST",-518.35728631,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581242,1780249840000,"fUST",-500.0,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581221,1780249840000,"fUST",-2958.9367,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581226,1780249840000,"fUST",-502.44204774,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581224,1780249840000,"fUST",-395.53727034,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581223,1780249840000,"fUST",-2958.9367,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581209,1780249840000,"fUST",-500.0,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581205,1780249840000,"fUST",-416.76110178,0.0001527,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581228,1780249840000,"fUST",-501.54089256,0.00015271,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581316,1780249840000,"fUST",-574.67448036,0.00015545,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581327,1780249840000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581305,1780249840000,"fUST",-500.0,0.00015544,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581383,1780249840000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581381,1780249840000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581385,1780249840000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581398,1780249840000,"fUST",-500.0,0.00016091,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581392,1780249840000,"fUST",-500.0,0.00016091,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581394,1780249840000,"fUST",-500.0,0.00016091,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581396,1780249840000,"fUST",-500.0,0.00016091,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581388,1780249840000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581387,1780249840000,"fUST",-501.35082466,0.00015819,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581400,1780249840000,"fUST",-500.0,0.00016091,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581390,1780249840000,"fUST",-387.7,0.00015819,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581406,1780249840000,"fUST",-500.0,0.00016091,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581404,1780249840000,"fUST",-500.0,0.00016091,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581402,1780249840000,"fUST",-500.0,0.00016091,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581358,1780249840000,"fUST",-474.85908908,0.00015817,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581419,1780249840000,"fUST",-500.0,0.00016093,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581425,1780249840000,"fUST",-500.0,0.00016093,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581423,1780249840000,"fUST",-500.0,0.00016093,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581426,1780249840000,"fUST",-420.0,0.00016246,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581410,1780249840000,"fUST",-500.0,0.00016092,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581417,1780249840000,"fUST",-500.0,0.00016093,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581414,1780249840000,"fUST",-500.0,0.00016093,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581415,1780249840000,"fUST",-500.0,0.00016093,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581428,1780249840000,"fUST",-500.0,0.00016365,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581412,1780249840000,"fUST",-500.0,0.00016092,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581430,1780249840000,"fUST",-500.0,0.00016365,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581432,1780249840000,"fUST",-500.0,0.00016365,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581435,1780249840000,"fUST",-500.0,0.00016366,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581437,1780249840000,"fUST",-500.0,0.00016367,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581314,1780249840000,"fUST",-500.0,0.00015544,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581421,1780249840000,"fUST",-500.0,0.00016093,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581379,1780249840000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581408,1780249840000,"fUST",-500.0,0.00016092,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581361,1780249840000,"fUST",-500.0,0.00015817,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581359,1780249840000,"fUST",-500.0,0.00015817,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581311,1780249840000,"fUST",-500.0,0.00015544,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581325,1780249840000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581318,1780249840000,"fUST",-297.42535722,0.00015545,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581320,1780249840000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581434,1780249840000,"fUST",-500.0,0.00016365,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581323,1780249840000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581322,1780249840000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581338,1780249840000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581344,1780249840000,"fUST",-354.65,0.00015817,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581342,1780249840000,"fUST",-500.0,0.00015816,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581329,1780249840000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581346,1780249840000,"fUST",-500.0,0.00015817,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581347,1780249840000,"fUST",-500.0,0.00015817,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581334,1780249840000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581340,1780249840000,"fUST",-307.901343,0.00015606,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581363,1780249840000,"fUST",-500.0,0.00015818,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581333,1780249840000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581377,1780249840000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581355,1780249840000,"fUST",-500.0,0.00015817,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581373,1780249840000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581353,1780249840000,"fUST",-500.0,0.00015817,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581369,1780249840000,"fUST",-500.0,0.00015818,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581371,1780249840000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581375,1780249840000,"fUST",-500.0,0.00015819,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581365,1780249840000,"fUST",-500.0,0.00015818,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581349,1780249840000,"fUST",-500.0,0.00015817,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581351,1780249840000,"fUST",-500.0,0.00015817,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581331,1780249840000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581336,1780249840000,"fUST",-500.0,0.00015545,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581367,1780249840000,"fUST",-500.0,0.00015818,2,"2026-05-31T17:50:40.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581467,1780249841000,"fUST",-500.0,0.00016913,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581477,1780249841000,"fUST",-160.0,0.00016932,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581481,1780249841000,"fUST",-192.33971171,0.000171,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581460,1780249841000,"fUST",-500.0,0.00016641,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581479,1780249841000,"fUST",-172.641,0.00017032,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581483,1780249841000,"fUST",-500.0,0.00017187,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581485,1780249841000,"fUST",-500.0,0.00017187,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581501,1780249841000,"fUST",-500.0,0.00017462,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581490,1780249841000,"fUST",-534.72,0.00017189,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581489,1780249841000,"fUST",-500.0,0.00017189,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581492,1780249841000,"fUST",-151.95,0.00017189,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581496,1780249841000,"fUST",-192.33971171,0.000174,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581494,1780249841000,"fUST",-192.33971171,0.000173,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581476,1780249841000,"fUST",-500.0,0.00016915,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581487,1780249841000,"fUST",-500.0,0.00017188,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581462,1780249841000,"fUST",-500.0,0.00016641,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581441,1780249841000,"fUST",-500.0,0.00016367,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581470,1780249841000,"fUST",-500.0,0.00016914,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581500,1780249841000,"fUST",-500.0,0.00017461,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581439,1780249841000,"fUST",-500.0,0.00016367,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581445,1780249841000,"fUST",-500.0,0.00016367,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581447,1780249841000,"fUST",-200.0,0.00016438,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581456,1780249841000,"fUST",-500.0,0.0001664,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581449,1780249841000,"fUST",-500.0,0.00016639,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581469,1780249841000,"fUST",-500.0,0.00016913,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581443,1780249841000,"fUST",-450.08,0.00016367,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581451,1780249841000,"fUST",-500.0,0.00016639,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581452,1780249841000,"fUST",-500.0,0.00016639,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581458,1780249841000,"fUST",-500.0,0.00016641,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581472,1780249841000,"fUST",-500.0,0.00016915,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581474,1780249841000,"fUST",-500.0,0.00016915,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581464,1780249841000,"fUST",-9074.9670477,0.00016676,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581454,1780249841000,"fUST",-500.0,0.00016639,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581503,1780249841000,"fUST",-500.0,0.00017463,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581465,1780249841000,"fUST",-192.33971171,0.000169,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581505,1780249841000,"fUST",-192.33971171,0.000176,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581534,1780249841000,"fUST",-2872.87912842,0.00019695,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581543,1780249841000,"fUST",-137778.87144658,0.0002079,30,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581574,1780249841000,"fUST",-380.36253887,0.0002079,30,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581538,1780249841000,"fUST",-150.0,0.00019775,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581539,1780249841000,"fUST",-150.0,0.00020275,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581541,1780249841000,"fUST",-2884.62647883,0.00020766,120,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581536,1780249841000,"fUST",-185.0,0.00019714,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581558,1780249841000,"fUST",-14513.73601435,0.0002079,30,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581562,1780249841000,"fUST",-886.0,0.0002079,30,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581555,1780249841000,"fUST",-13727.60861529,0.0002079,30,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581564,1780249841000,"fUST",-435.0,0.0002079,30,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581572,1780249841000,"fUST",-5886.10477198,0.0002079,30,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581567,1780249841000,"fUST",-191.016808,0.00015068,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581569,1780249841000,"fUST",-16845.44201045,0.0002079,30,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581560,1780249841000,"fUST",-195246.70363544,0.0002079,30,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581576,1780249841000,"fUST",-1719.26634701,0.0002079,30,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581553,1780249841000,"fUST",-3172.76660099,0.0002079,30,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581518,1780249841000,"fUST",-1003.85,0.000184,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581507,1780249841000,"fUST",-500.0,0.00017735,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581508,1780249841000,"fUST",-587.0,0.00017783,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581522,1780249841000,"fUST",-1003.85,0.000185,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581523,1780249841000,"fUST",-284.28999999,0.00018556,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581525,1780249841000,"fUST",-1003.85,0.000187,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581510,1780249841000,"fUST",-1003.85,0.00018,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581550,1780249841000,"fUST",-488.71176129,0.0002079,30,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581527,1780249841000,"fUST",-179.92802879,0.00018979,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581529,1780249841000,"fUST",-181.64652423,0.00019321,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581520,1780249841000,"fUST",-184.49402321,0.00018467,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581514,1780249841000,"fUST",-1003.85,0.000182,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581532,1780249841000,"fUST",-166.0,0.00019466,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581531,1780249841000,"fUST",-211.84981807,0.00019321,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581516,1780249841000,"fUST",-500.0,0.00018283,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581512,1780249841000,"fUST",-500.0,0.00018009,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581498,1780249841000,"fUST",-540.35,0.00017461,2,"2026-05-31T17:50:41.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581854,1780249843000,"fUST",-259.14535789,0.00014845,2,"2026-05-31T17:50:43.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423581884,1780249844000,"fUST",-1000.0,0.00014845,2,"2026-05-31T17:50:44.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423582220,1780249846000,"fUST",-254.42191197,0.00014995,2,"2026-05-31T17:50:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423582222,1780249846000,"fUST",-3208.74287288,0.0002079,30,"2026-05-31T17:50:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423582203,1780249846000,"fUST",-16487.88575723,0.0002079,30,"2026-05-31T17:50:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423582202,1780249846000,"fUST",-500.0,0.00015269,2,"2026-05-31T17:50:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423582198,1780249846000,"fUST",-3740.85464211,0.00014845,2,"2026-05-31T17:50:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423582200,1780249846000,"fUST",-500.0,0.00014995,2,"2026-05-31T17:50:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423582204,1780249846000,"fUST",-39206.82461511,0.0002079,30,"2026-05-31T17:50:46.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423585250,1780249873000,"fUST",1813.88806678,0.00020795,120,"2026-05-31T17:51:13.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423585649,1780249883000,"fUST",215.54586857,0.00020795,120,"2026-05-31T17:51:23.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423585648,1780249883000,"fUST",222.4451177,0.00020795,120,"2026-05-31T17:51:23.000",0.00020805000000000002,23.88,0.9033050380482497,422117572.8353492]
[423585744,1780251032000,"fUST",-1120.78017483,0.00012262,2,"2026-05-31T18:10:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585747,1780251032000,"fUST",-3614.14654064,0.00012262,2,"2026-05-31T18:10:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585749,1780251032000,"fUST",-5000.0,0.00012386,2,"2026-05-31T18:10:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585753,1780251032000,"fUST",-500.0,0.00013289,2,"2026-05-31T18:10:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585748,1780251032000,"fUST",-265.07328453,0.00012262,2,"2026-05-31T18:10:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585751,1780251032000,"fUST",-500.0,0.00013289,2,"2026-05-31T18:10:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585752,1780251032000,"fUST",-500.0,0.00013289,2,"2026-05-31T18:10:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585754,1780251032000,"fUST",-485.41396517,0.00013289,2,"2026-05-31T18:10:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585755,1780251032000,"fUST",-2633.75732811,0.00013597,2,"2026-05-31T18:10:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585750,1780251032000,"fUST",-300.0,0.00013287,2,"2026-05-31T18:10:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585819,1780251038000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585814,1780251038000,"fUST",-207.04912368,0.00014536,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585812,1780251038000,"fUST",-256.58445,0.00014425,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585804,1780251038000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585800,1780251038000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585808,1780251038000,"fUST",-1000.0,0.00013736,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585802,1780251038000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585798,1780251038000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585810,1780251038000,"fUST",-198.95223062,0.00013834,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585796,1780251038000,"fUST",-7366.24267189,0.00013597,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585817,1780251038000,"fUST",-159.54364203,0.00014894,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585816,1780251038000,"fUST",-397.90446124,0.00014536,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585806,1780251038000,"fUST",-670.038575,0.00013699,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585823,1780251038000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585821,1780251038000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585844,1780251038000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585834,1780251038000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585832,1780251038000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585828,1780251038000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585827,1780251038000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585830,1780251038000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585842,1780251038000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585836,1780251038000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585838,1780251038000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585825,1780251038000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585840,1780251038000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585915,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585927,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585925,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585930,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585911,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585907,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585919,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585921,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585917,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585913,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585932,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585923,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585945,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585939,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585937,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585950,1780251039000,"fUST",-500.0,0.00015269,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585952,1780251039000,"fUST",-121.95397639,0.00015269,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585943,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585909,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585941,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585954,1780251039000,"fUST",-378.04602361,0.00015269,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585957,1780251039000,"fUST",-795.80892248,0.00015316,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585959,1780251039000,"fUST",-621.14737105,0.00015316,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585961,1780251039000,"fUST",-348.23282297,0.00015316,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585965,1780251039000,"fUST",-500.0,0.00015542,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585967,1780251039000,"fUST",-411.45,0.00015542,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585971,1780251039000,"fUST",-500.0,0.00015542,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585963,1780251039000,"fUST",-240.58620916,0.00015316,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585948,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585905,1780251039000,"fUST",-500.0,0.00015268,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585882,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585902,1780251039000,"fUST",-174.11641149,0.00015004,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585846,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585848,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585850,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585864,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585974,1780251039000,"fUST",-500.0,0.00015542,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585852,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585854,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585858,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585866,1780251039000,"fUST",-217.30813877,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585856,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585868,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585860,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585862,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585904,1780251039000,"fUST",-256.58445,0.00015032,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585870,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585874,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585876,1780251039000,"fUST",-210.89540021,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585878,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585880,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585890,1780251039000,"fUST",-500.0,0.00014995,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585892,1780251039000,"fUST",-500.0,0.00014995,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585894,1780251039000,"fUST",-500.0,0.00014995,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585896,1780251039000,"fUST",-500.0,0.00014996,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585898,1780251039000,"fUST",-414.09824737,0.00015004,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585884,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585900,1780251039000,"fUST",-596.85669186,0.00015004,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585886,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585888,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585872,1780251039000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585972,1780251039000,"fUST",-500.0,0.00015542,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586091,1780251039000,"fUST",-3481.32536038,0.000195,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585978,1780251039000,"fUST",-500.0,0.00015542,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586041,1780251039000,"fUST",-500.0,0.00017734,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586043,1780251039000,"fUST",-616.38890483,0.000179,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586039,1780251039000,"fUST",-616.38890483,0.000177,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586033,1780251039000,"fUST",-500.0,0.0001746,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586045,1780251039000,"fUST",-3481.32536038,0.00018,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586047,1780251039000,"fUST",-168.88666667,0.00018,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586049,1780251039000,"fUST",-500.0,0.00018008,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586051,1780251039000,"fUST",-3481.32536038,0.000182,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586061,1780251039000,"fUST",-159.54364199,0.00018466,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586063,1780251039000,"fUST",-3481.32536038,0.000185,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586069,1780251039000,"fUST",-500.0,0.0001883,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586053,1780251039000,"fUST",-168.88666667,0.000182,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586067,1780251039000,"fUST",-3481.32536038,0.000187,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586031,1780251039000,"fUST",-616.38890483,0.000174,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586055,1780251039000,"fUST",-500.0,0.00018282,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586059,1780251039000,"fUST",-168.88666667,0.000184,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586071,1780251039000,"fUST",-3481.32536038,0.000189,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586073,1780251039000,"fUST",-180.05397301,0.00018979,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586075,1780251039000,"fUST",-3481.32536038,0.000191,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586079,1780251039000,"fUST",-157.9965883,0.00019273,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586077,1780251039000,"fUST",-581.88689628,0.00019104,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586087,1780251039000,"fUST",-3481.32536038,0.000193,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586089,1780251039000,"fUST",-346.61189209,0.0001933,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586093,1780251039000,"fUST",-3481.32536038,0.000197,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586081,1780251039000,"fUST",-164.5055369,0.00019273,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586085,1780251039000,"fUST",-3192.1006097,0.00019273,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586083,1780251039000,"fUST",-838.6105312,0.00019273,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585969,1780251039000,"fUST",-500.0,0.00015542,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586057,1780251039000,"fUST",-3481.32536038,0.000184,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586029,1780251039000,"fUST",-616.38890483,0.000172,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586065,1780251039000,"fUST",-500.0,0.00018556,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586035,1780251039000,"fUST",-256.58445,0.00017461,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585976,1780251039000,"fUST",-500.0,0.00015542,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586037,1780251039000,"fUST",-616.38890483,0.000175,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585980,1780251039000,"fUST",-994.7611531,0.00015628,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585990,1780251039000,"fUST",-501.169022,0.00015816,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585992,1780251039000,"fUST",-500.0,0.00015816,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585993,1780251039000,"fUST",-500.0,0.00015816,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585979,1780251039000,"fUST",-500.0,0.00015542,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585988,1780251039000,"fUST",-500.0,0.00015816,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585982,1780251039000,"fUST",-260.85788468,0.00015815,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585984,1780251039000,"fUST",-435.75,0.00015816,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585986,1780251039000,"fUST",-500.0,0.00015816,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585981,1780251039000,"fUST",-256.58445,0.0001564,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585983,1780251039000,"fUST",-500.0,0.00015816,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585997,1780251039000,"fUST",-500.0,0.0001609,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586011,1780251039000,"fUST",-200.0,0.00016438,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585995,1780251039000,"fUST",-500.0,0.0001609,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423585999,1780251039000,"fUST",-394.12,0.0001609,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586025,1780251039000,"fUST",-500.0,0.00017186,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586021,1780251039000,"fUST",-357.85,0.00016912,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586019,1780251039000,"fUST",-500.0,0.00016912,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586023,1780251039000,"fUST",-172.64158043,0.00017081,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586009,1780251039000,"fUST",-501.26508614,0.00016364,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586003,1780251039000,"fUST",-256.58445,0.00016247,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586027,1780251039000,"fUST",-160.0,0.00017192,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586005,1780251039000,"fUST",-500.0,0.00016364,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586017,1780251039000,"fUST",-256.58445,0.00016854,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586015,1780251039000,"fUST",-500.0,0.00016638,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586001,1780251039000,"fUST",-500.0,0.0001609,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586013,1780251039000,"fUST",-500.0,0.00016638,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586007,1780251039000,"fUST",-500.0,0.00016364,2,"2026-05-31T18:10:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586127,1780251040000,"fUST",-151.0,0.00022003,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586136,1780251040000,"fUST",-612.18037172,0.00022551,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586133,1780251040000,"fUST",-537.6845,0.00022003,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586141,1780251040000,"fUST",-185.0,0.00022714,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586131,1780251040000,"fUST",-500.0,0.00022003,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586139,1780251040000,"fUST",-505.90416522,0.00022551,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586129,1780251040000,"fUST",-162.380719,0.00022003,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586135,1780251040000,"fUST",-159.54364199,0.00022039,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586148,1780251040000,"fUST",-107115.8791,0.00023444,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586151,1780251040000,"fUST",-160.0,0.00025,30,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586168,1780251040000,"fUST",-183.286,0.00025714,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586154,1780251040000,"fUST",-500.0,0.0002527,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586125,1780251040000,"fUST",-152.0,0.0002194,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586145,1780251040000,"fUST",-160.0,0.00023,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586123,1780251040000,"fUST",-767.37531181,0.000214,30,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586096,1780251040000,"fUST",-2681.35385322,0.00019733,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586110,1780251040000,"fUST",-151.0,0.00020478,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586106,1780251040000,"fUST",-151.0,0.00020478,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586119,1780251040000,"fUST",-2884.62647883,0.00020795,120,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586108,1780251040000,"fUST",-151.0,0.00020478,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586104,1780251040000,"fUST",-151.0,0.00020478,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586117,1780251040000,"fUST",-767.37531181,0.0002079,30,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586115,1780251040000,"fUST",-50015.97301253,0.0002079,30,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586113,1780251040000,"fUST",-670.038575,0.00020548,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586102,1780251040000,"fUST",-151.0,0.00020478,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586111,1780251040000,"fUST",-179.5517771,0.00020478,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586100,1780251040000,"fUST",-300.0,0.0002,4,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586098,1780251040000,"fUST",-207.96,0.0002,21,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586094,1780251040000,"fUST",-185.0,0.00019714,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586170,1780251040000,"fUST",-500.0,0.00026071,5,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586121,1780251040000,"fUST",-150.0,0.00021,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586172,1780251040000,"fUST",-500.0,0.000266,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586216,1780251040000,"fUST",-580.803,0.00027726,120,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586174,1780251040000,"fUST",-15132.56352557,0.00026675,7,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586227,1780251040000,"fUST",-2412.0,0.00028,60,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586222,1780251040000,"fUST",-33340.96366616,0.00028,60,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586224,1780251040000,"fUST",-62946.8939028,0.00028,60,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586214,1780251040000,"fUST",-576.0,0.00027726,120,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586209,1780251040000,"fUST",-576.0,0.00027726,120,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586218,1780251040000,"fUST",-200.0,0.00027874,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586220,1780251040000,"fUST",-5388.69003234,0.000279,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586213,1780251040000,"fUST",-576.0,0.00027726,120,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586211,1780251040000,"fUST",-576.0,0.00027726,120,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586207,1780251040000,"fUST",-576.0,0.00027726,120,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586205,1780251040000,"fUST",-576.0,0.00027726,120,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586199,1780251040000,"fUST",-576.0,0.00027726,120,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586201,1780251040000,"fUST",-576.0,0.00027726,120,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586203,1780251040000,"fUST",-576.0,0.00027726,120,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586156,1780251040000,"fUST",-788648.51516802,0.00025444,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586188,1780251040000,"fUST",-151.5,0.00027123,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586192,1780251040000,"fUST",-227.72432023,0.00027148,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586186,1780251040000,"fUST",-151.5,0.00027123,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586184,1780251040000,"fUST",-200.0,0.00027041,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586197,1780251040000,"fUST",-200.0,0.00027458,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586195,1780251040000,"fUST",-159.07471119,0.00027397,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586194,1780251040000,"fUST",-456.8304072,0.00027178,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586182,1780251040000,"fUST",-263.04031,0.00027,120,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586180,1780251040000,"fUST",-160.0,0.00026675,7,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586166,1780251040000,"fUST",-159.54364199,0.00025611,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586162,1780251040000,"fUST",-94327.85908056,0.00025444,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586176,1780251040000,"fUST",-35105.69473024,0.00026675,30,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586178,1780251040000,"fUST",-160.0,0.00026675,7,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586164,1780251040000,"fUST",-12532.67345552,0.00025444,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586160,1780251040000,"fUST",-19328.3233959,0.00025444,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586190,1780251040000,"fUST",-197.0,0.00027123,2,"2026-05-31T18:10:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586667,1780251043000,"fUST",-3012.64540127,0.00028,60,"2026-05-31T18:10:43.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586665,1780251043000,"fUST",-151.81621349,0.00027148,2,"2026-05-31T18:10:43.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423586674,1780251043000,"fUST",-5220.00000036,0.00028,60,"2026-05-31T18:10:43.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423587022,1780251046000,"fUST",-2116.81261667,0.00028,60,"2026-05-31T18:10:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423587003,1780251046000,"fUST",-151.8162135,0.00027148,2,"2026-05-31T18:10:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423587005,1780251046000,"fUST",-71623.95324518,0.00028,60,"2026-05-31T18:10:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423587001,1780251046000,"fUST",-5000.0,0.00026877,2,"2026-05-31T18:10:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590156,1780251738000,"fUST",6070.0,7.6e-05,2,"2026-05-31T18:22:18.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590209,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590210,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590208,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590207,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590205,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590206,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590203,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590201,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590202,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590200,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590197,1780252048000,"fUST",-307.92533508,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590199,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590211,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590195,1780252048000,"fUST",-150.307,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590196,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590194,1780252048000,"fUST",-172.549,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590192,1780252048000,"fUST",-159.54364199,0.00013596,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590191,1780252048000,"fUST",-5000.0,0.00012421,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590193,1780252048000,"fUST",-210.50278891,0.00013597,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590190,1780252048000,"fUST",-5000.0,0.00012297,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590198,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590212,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590204,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590213,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590235,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590215,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590234,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590233,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590231,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590232,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590230,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590229,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590228,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590227,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590225,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590236,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590224,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590226,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590216,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590218,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590217,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590220,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590214,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590221,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590222,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590223,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590219,1780252048000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:28.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590258,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590248,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590255,1780252049000,"fUST",-541.28712067,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590254,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590256,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590252,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590249,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590250,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590251,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590247,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590244,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590245,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590243,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590242,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590240,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590241,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590239,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590238,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590237,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590257,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590246,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590259,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590253,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590262,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590283,1780252049000,"fUST",-309.23457172,0.00013698,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590281,1780252049000,"fUST",-500.89828091,0.00013698,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590261,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590279,1780252049000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590278,1780252049000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590277,1780252049000,"fUST",-500.62697601,0.00013698,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590276,1780252049000,"fUST",-320.34932504,0.00013697,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590275,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590274,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590273,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590272,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590280,1780252049000,"fUST",-500.98866028,0.00013698,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590269,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590271,1780252049000,"fUST",-204.12871207,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590264,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590263,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590265,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590260,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590282,1780252049000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590266,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590268,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590270,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590267,1780252049000,"fUST",-500.0,0.00013695,2,"2026-05-31T18:27:29.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590344,1780252232000,"fUST",-220.4128712,0.00013697,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590349,1780252232000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590346,1780252232000,"fUST",-500.0,0.00013697,3,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590357,1780252232000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590359,1780252232000,"fUST",-500.87795346,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590347,1780252232000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590343,1780252232000,"fUST",-500.0,0.00013697,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590345,1780252232000,"fUST",-500.0,0.00013697,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590338,1780252232000,"fUST",-500.0,0.00013697,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590339,1780252232000,"fUST",-500.0,0.00013697,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590342,1780252232000,"fUST",-500.0,0.00013697,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590340,1780252232000,"fUST",-500.0,0.00013697,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590335,1780252232000,"fUST",-5000.0,0.00013561,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590336,1780252232000,"fUST",-159.54364199,0.00013598,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590333,1780252232000,"fUST",-3181.22291884,0.00013425,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590330,1780252232000,"fUST",-1818.77708116,0.00013425,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590341,1780252232000,"fUST",-500.0,0.00013697,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590350,1780252232000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590348,1780252232000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590351,1780252232000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590354,1780252232000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590372,1780252232000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590371,1780252232000,"fUST",-501.00053133,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590361,1780252232000,"fUST",-531.0107082,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590370,1780252232000,"fUST",-563.43,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590369,1780252232000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590362,1780252232000,"fUST",-3357.5629,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590364,1780252232000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590367,1780252232000,"fUST",-558.75375313,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590373,1780252232000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590366,1780252232000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590368,1780252232000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590360,1780252232000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590365,1780252232000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590356,1780252232000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590353,1780252232000,"fUST",-534.79,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590355,1780252232000,"fUST",-154.89285204,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590363,1780252232000,"fUST",-557.92780392,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590352,1780252232000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590389,1780252233000,"fUST",-648.07,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590388,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590391,1780252233000,"fUST",-80.83635274,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590397,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590398,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590390,1780252233000,"fUST",-419.16364726,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590393,1780252233000,"fUST",-113.99640463,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590394,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590392,1780252233000,"fUST",-388.91144355,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590399,1780252233000,"fUST",-502.07127785,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590396,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590384,1780252233000,"fUST",-567.58,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590376,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590381,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590383,1780252233000,"fUST",-520.33209522,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590379,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590380,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590378,1780252233000,"fUST",-501.61049014,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590382,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590374,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590377,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590385,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590375,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590395,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590387,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590401,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590386,1780252233000,"fUST",-368.31783327,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590411,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590412,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590427,1780252233000,"fUST",-576.9,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590425,1780252233000,"fUST",-500.601898,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590426,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590423,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590418,1780252233000,"fUST",-264.53577551,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590428,1780252233000,"fUST",-5.36090988,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590422,1780252233000,"fUST",-500.60141661,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590421,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590419,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590417,1780252233000,"fUST",-235.46422449,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590416,1780252233000,"fUST",-500.28470861,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590415,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590420,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590413,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590424,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590402,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590400,1780252233000,"fUST",-500.19240763,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590403,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590404,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590406,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590405,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590407,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590409,1780252233000,"fUST",-500.31529146,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590408,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590414,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590410,1780252233000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:33.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590544,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590574,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590578,1780252239000,"fUST",-166.57,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590564,1780252239000,"fUST",-1928.2123,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590562,1780252239000,"fUST",-452.45,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590556,1780252239000,"fUST",-224.24452752,0.00013971,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590542,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590540,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590560,1780252239000,"fUST",-194.99,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590558,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590554,1780252239000,"fUST",-177.19651166,0.00013872,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590576,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590546,1780252239000,"fUST",-500.65956743,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590580,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590595,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590582,1780252239000,"fUST",-196.98,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590568,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590570,1780252239000,"fUST",-332.4,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590589,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590583,1780252239000,"fUST",-190.76542828,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590585,1780252239000,"fUST",-610.26,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590587,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590601,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590591,1780252239000,"fUST",-187.31,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590593,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590599,1780252239000,"fUST",-576.9,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590550,1780252239000,"fUST",-1000.0,0.00013699,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590604,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590566,1780252239000,"fUST",-287.14462648,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590552,1780252239000,"fUST",-707.24648,0.00013699,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590522,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590538,1780252239000,"fUST",-532.57815947,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590480,1780252239000,"fUST",-5000.0,0.00013561,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590482,1780252239000,"fUST",-495.17138285,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590486,1780252239000,"fUST",-501.05765059,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590490,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590488,1780252239000,"fUST",-501.04232744,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590484,1780252239000,"fUST",-500.37542544,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590506,1780252239000,"fUST",-643.86843824,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590492,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590494,1780252239000,"fUST",-582.10885884,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590504,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590496,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590498,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590503,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590508,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590501,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590513,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590520,1780252239000,"fUST",-500.19686198,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590516,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590606,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590512,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590526,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590529,1780252239000,"fUST",-235.92655581,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590518,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590510,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590524,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590527,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590532,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590534,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590536,1780252239000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590548,1780252239000,"fUST",-549.475741,0.00013699,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590603,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590572,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590597,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590672,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590686,1780252239000,"fUST",-411.07184334,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590674,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590676,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590688,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590690,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590678,1780252239000,"fUST",-500.96094689,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590680,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590682,1780252239000,"fUST",-508.45157426,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590684,1780252239000,"fUST",-88.92815666,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590692,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590694,1780252239000,"fUST",-163.938137,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590699,1780252239000,"fUST",-27.73418757,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590697,1780252239000,"fUST",-308.32767543,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590701,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590713,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590703,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590705,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590715,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590711,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590709,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590707,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590717,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590721,1780252239000,"fUST",-500.8855262,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590608,1780252239000,"fUST",-545.49,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590718,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590726,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590724,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590728,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590670,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590668,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590722,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590651,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590666,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590610,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590612,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590614,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590618,1780252239000,"fUST",-326.95461652,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590622,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590620,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590624,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590626,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590628,1780252239000,"fUST",-500.0,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590632,1780252239000,"fUST",-500.0,0.00014246,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590637,1780252239000,"fUST",-576.9,0.00014794,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590639,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590635,1780252239000,"fUST",-549.475741,0.00014658,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590616,1780252239000,"fUST",-173.04538348,0.00013972,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590630,1780252239000,"fUST",-576.9,0.00014246,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590634,1780252239000,"fUST",-576.9,0.0001452,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590646,1780252239000,"fUST",-501.27976218,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590663,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590647,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590664,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590661,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590645,1780252239000,"fUST",-501.01949098,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590657,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590641,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590658,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590643,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590649,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590653,1780252239000,"fUST",-500.96521673,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590655,1780252239000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:39.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590790,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590794,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590792,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590798,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590810,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590812,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590800,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590802,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590814,1780252240000,"fUST",-512.0578181,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590805,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590796,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590823,1780252240000,"fUST",-362.99525301,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590816,1780252240000,"fUST",-321.01133525,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590834,1780252240000,"fUST",-501.8610041,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590804,1780252240000,"fUST",-436.26344689,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590818,1780252240000,"fUST",-501.55105572,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590820,1780252240000,"fUST",-514.94393821,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590824,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590827,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590830,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590838,1780252240000,"fUST",-224.07,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590832,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590786,1780252240000,"fUST",-500.26391712,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590807,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590774,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590745,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590778,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590733,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590737,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590739,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590741,1780252240000,"fUST",-495.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590735,1780252240000,"fUST",-500.2344118,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590756,1780252240000,"fUST",-500.61456742,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590747,1780252240000,"fUST",-500.98329675,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590760,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590768,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590764,1780252240000,"fUST",-500.75767198,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590750,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590782,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590754,1780252240000,"fUST",-567.75747363,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590762,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590766,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590743,1780252240000,"fUST",-500.55069225,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590758,1780252240000,"fUST",-500.94277507,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590748,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590770,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590776,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590788,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590784,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590772,1780252240000,"fUST",-500.43476969,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590780,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590752,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590836,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590858,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590840,1780252240000,"fUST",-503.36622058,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590902,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590888,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590904,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590906,1780252240000,"fUST",-500.62034196,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590908,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590912,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590910,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590921,1780252240000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590916,1780252240000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590914,1780252240000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590918,1780252240000,"fUST",-523.89647894,0.00014994,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590892,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590929,1780252240000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590925,1780252240000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590923,1780252240000,"fUST",-225.07600566,0.00014994,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590927,1780252240000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590931,1780252240000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590935,1780252240000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590937,1780252240000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590939,1780252240000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590945,1780252240000,"fUST",-73494.04559471,0.00015,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590941,1780252240000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590942,1780252240000,"fUST",-103524.35723937,0.00015,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590841,1780252240000,"fUST",-504.7979628,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590919,1780252240000,"fUST",-503.6558046,0.00014994,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590886,1780252240000,"fUST",-515.96964893,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590933,1780252240000,"fUST",-500.0,0.00014994,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590894,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590846,1780252240000,"fUST",-556.47,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590848,1780252240000,"fUST",-501.643361,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590850,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590852,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590854,1780252240000,"fUST",-501.90586945,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590844,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590869,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590867,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590871,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590873,1780252240000,"fUST",-504.22901347,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590875,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590856,1780252240000,"fUST",-476.0575199,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590865,1780252240000,"fUST",-500.60145046,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590890,1780252240000,"fUST",-500.50556574,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590900,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590863,1780252240000,"fUST",-151.48,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590898,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590882,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590896,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590878,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590877,1780252240000,"fUST",-167.30098897,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590861,1780252240000,"fUST",-500.33451948,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590860,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590880,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590884,1780252240000,"fUST",-500.0,0.00014993,2,"2026-05-31T18:30:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423591030,1780252241000,"fUST",-1806.30804927,0.00015,2,"2026-05-31T18:30:41.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423591023,1780252241000,"fUST",-500.0,0.00015,2,"2026-05-31T18:30:41.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423591021,1780252241000,"fUST",-533.21178026,0.00015,2,"2026-05-31T18:30:41.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423591025,1780252241000,"fUST",-789.69860033,0.00015,2,"2026-05-31T18:30:41.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423590999,1780252241000,"fUST",-1696.9519941,0.00015,2,"2026-05-31T18:30:41.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423591386,1780252244000,"fUST",-5754.85124172,0.00015,2,"2026-05-31T18:30:44.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423591346,1780252244000,"fUST",-2512.25604105,0.00015,2,"2026-05-31T18:30:44.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423591377,1780252244000,"fUST",-5379.26550189,0.00015,2,"2026-05-31T18:30:44.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423591381,1780252244000,"fUST",-12700.8620387,0.00015,2,"2026-05-31T18:30:44.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423591379,1780252244000,"fUST",-1990.70963771,0.00015,2,"2026-05-31T18:30:44.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423591384,1780252244000,"fUST",-54907.43701433,0.00015,2,"2026-05-31T18:30:44.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423591792,1780252247000,"fUST",-4249.40327599,0.00015,2,"2026-05-31T18:30:47.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423591787,1780252247000,"fUST",-454.42894458,0.00015,2,"2026-05-31T18:30:47.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423591783,1780252247000,"fUST",-760.34072277,0.00015,2,"2026-05-31T18:30:47.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423591785,1780252247000,"fUST",-62148.94328927,0.00015,2,"2026-05-31T18:30:47.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423591790,1780252247000,"fUST",-9919.80571104,0.00015,2,"2026-05-31T18:30:47.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423591778,1780252247000,"fUST",-2150.00499999,0.00015,2,"2026-05-31T18:30:47.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423591780,1780252247000,"fUST",-355.3,0.00015,2,"2026-05-31T18:30:47.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423591775,1780252247000,"fUST",-58533.26248063,0.00015,2,"2026-05-31T18:30:47.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592732,1780253251000,"fUST",-5000.0,0.00012513,2,"2026-05-31T18:47:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592731,1780253251000,"fUST",-4433.63482018,0.00012388,2,"2026-05-31T18:47:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592735,1780253251000,"fUST",-1000.0,0.00013699,2,"2026-05-31T18:47:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592734,1780253251000,"fUST",-353.62324,0.00013699,2,"2026-05-31T18:47:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592736,1780253251000,"fUST",-176.89494921,0.00013898,2,"2026-05-31T18:47:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592733,1780253251000,"fUST",-500.0,0.00013698,2,"2026-05-31T18:47:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592737,1780253251000,"fUST",-172.55,0.00014602,2,"2026-05-31T18:47:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592739,1780253251000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:47:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592738,1780253251000,"fUST",-353.78989842,0.00014603,2,"2026-05-31T18:47:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592741,1780253251000,"fUST",-405.56,0.00014899,2,"2026-05-31T18:47:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592742,1780253251000,"fUST",-594.44,0.00014899,2,"2026-05-31T18:47:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592743,1780253251000,"fUST",-24829.10372602,0.000149,2,"2026-05-31T18:47:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592740,1780253251000,"fUST",-232.86495608,0.00014899,2,"2026-05-31T18:47:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592787,1780253431000,"fUST",-773.17950578,0.00014751,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592775,1780253431000,"fUST",-2251.31959154,0.00014751,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592771,1780253431000,"fUST",-161.63942516,0.000147,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592769,1780253431000,"fUST",-206.37744074,0.00014603,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592773,1780253431000,"fUST",-330.13397667,0.00014751,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592790,1780253431000,"fUST",-500.0,0.00014799,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592792,1780253431000,"fUST",-500.0,0.00014799,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592791,1780253431000,"fUST",-500.0,0.00014799,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592785,1780253431000,"fUST",-1645.36692601,0.00014751,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592793,1780253431000,"fUST",-500.0,0.00014799,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592788,1780253431000,"fUST",-156.97116927,0.00014799,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592795,1780253431000,"fUST",-500.0,0.00014799,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592797,1780253431000,"fUST",-500.0,0.00014799,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592796,1780253431000,"fUST",-500.0,0.00014799,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592798,1780253431000,"fUST",-500.0,0.00014799,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592805,1780253431000,"fUST",-500.0,0.00014799,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592806,1780253431000,"fUST",-500.0,0.00014799,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592807,1780253431000,"fUST",-528.02407837,0.00014799,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592800,1780253431000,"fUST",-500.0,0.00014799,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592803,1780253431000,"fUST",-500.0,0.00014799,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592794,1780253431000,"fUST",-156.50636453,0.00014799,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592802,1780253431000,"fUST",-500.0,0.00014799,2,"2026-05-31T18:50:31.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592808,1780253432000,"fUST",-8663.51391839,0.000148,2,"2026-05-31T18:50:32.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592868,1780253438000,"fUST",-18868.00199853,0.000148,2,"2026-05-31T18:50:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592870,1780253438000,"fUST",-2536.51378436,0.000148,2,"2026-05-31T18:50:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592864,1780253438000,"fUST",-952.97724851,0.00014652,2,"2026-05-31T18:50:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592866,1780253438000,"fUST",-4047.02275149,0.00014652,2,"2026-05-31T18:50:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592905,1780253438000,"fUST",-31980.36477,0.000148,2,"2026-05-31T18:50:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592896,1780253438000,"fUST",-12202.45412262,0.000148,2,"2026-05-31T18:50:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592899,1780253438000,"fUST",-28205.33408764,0.000148,2,"2026-05-31T18:50:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592900,1780253438000,"fUST",-3885.45215023,0.000148,2,"2026-05-31T18:50:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592903,1780253438000,"fUST",-7535.9559512,0.000148,2,"2026-05-31T18:50:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423592876,1780253438000,"fUST",-2761.43621564,0.000148,2,"2026-05-31T18:50:38.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593115,1780253440000,"fUST",-1258.43671265,0.000148,2,"2026-05-31T18:50:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593116,1780253440000,"fUST",-7909.01872154,0.000148,2,"2026-05-31T18:50:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593114,1780253440000,"fUST",-1019.05201729,0.000148,2,"2026-05-31T18:50:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593118,1780253440000,"fUST",-2643.12489548,0.000148,2,"2026-05-31T18:50:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593119,1780253440000,"fUST",-500.0,0.000148,2,"2026-05-31T18:50:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593117,1780253440000,"fUST",-1485.55645327,0.000148,2,"2026-05-31T18:50:40.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593217,1780253443000,"fUST",-468.942,0.000148,2,"2026-05-31T18:50:43.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593182,1780253443000,"fUST",-1179.67946753,0.000148,2,"2026-05-31T18:50:43.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593180,1780253443000,"fUST",-6112.49999837,0.000148,2,"2026-05-31T18:50:43.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593188,1780253443000,"fUST",-813.5,0.000148,2,"2026-05-31T18:50:43.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593186,1780253443000,"fUST",-285.0,0.000148,2,"2026-05-31T18:50:43.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593184,1780253443000,"fUST",-3256.23330091,0.000148,2,"2026-05-31T18:50:43.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593527,1780253446000,"fUST",-46355.38751532,0.000148,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593555,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593542,1780253446000,"fUST",-550.98845284,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593544,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593540,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593531,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593525,1780253446000,"fUST",-276.5150003,0.000148,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593550,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593523,1780253446000,"fUST",-63614.1874677,0.000148,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593521,1780253446000,"fUST",-3056.59416296,0.000148,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593532,1780253446000,"fUST",-501.48493491,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593520,1780253446000,"fUST",-920.123,0.000148,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593519,1780253446000,"fUST",-16334.21844678,0.000148,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593518,1780253446000,"fUST",-24576.8024441,0.000148,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593535,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593529,1780253446000,"fUST",-294040.64697713,0.000148,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593539,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593561,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593537,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593572,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593548,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593574,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593570,1780253446000,"fUST",-500.33137294,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593576,1780253446000,"fUST",-196370.26530998,0.00015,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593563,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593564,1780253446000,"fUST",-624.18,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593566,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593568,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593559,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593557,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593533,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593553,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593546,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593552,1780253446000,"fUST",-500.0,0.00014899,2,"2026-05-31T18:50:46.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423593993,1780253651000,"fUST",880.81,0.00020548,120,"2026-05-31T18:54:11.000",0.00020805000000000002,23.88,0.9030333814693826,420967471.5901739]
[423594056,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594059,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594058,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594061,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594060,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594065,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594062,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594064,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594057,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594066,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594067,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594063,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594054,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594069,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594050,1780254632000,"fUST",-1200.0,0.00013512,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594049,1780254632000,"fUST",-1200.0,0.00013511,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594055,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594048,1780254632000,"fUST",-300.0,0.00013511,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594052,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594051,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594045,1780254632000,"fUST",-300.0,0.00013511,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594044,1780254632000,"fUST",-163.36499944,0.00013414,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594046,1780254632000,"fUST",-300.0,0.00013511,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594047,1780254632000,"fUST",-300.0,0.00013511,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594042,1780254632000,"fUST",-288.8677031,0.00013061,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594039,1780254632000,"fUST",-5000.0,0.00012232,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594040,1780254632000,"fUST",-1415.3358255,0.00012607,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594053,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594068,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594076,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594070,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594071,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594099,1780254632000,"fUST",-1536.52375704,0.00013598,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594097,1780254632000,"fUST",-5108.36220449,0.00013598,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594096,1780254632000,"fUST",-304.8537839,0.00013598,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594094,1780254632000,"fUST",-23903.7575003,0.00013516,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594093,1780254632000,"fUST",-500.0,0.00013515,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594090,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594092,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594089,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594091,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594088,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594087,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594085,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594095,1780254632000,"fUST",-361.86063817,0.00013597,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594082,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594086,1780254632000,"fUST",-550.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594073,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594072,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594077,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594074,1780254632000,"fUST",-624.25551751,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594079,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594075,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594098,1780254632000,"fUST",-537.82605577,0.00013598,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594080,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594081,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594083,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594084,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594078,1780254632000,"fUST",-500.0,0.00013514,2,"2026-05-31T19:10:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594230,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594222,1780254638000,"fUST",-301.47119287,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594228,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594240,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594242,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594244,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594232,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594253,1780254638000,"fUST",-291.00342421,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594236,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594238,1780254638000,"fUST",-506.61467452,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594246,1780254638000,"fUST",-500.33373265,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594247,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594250,1780254638000,"fUST",-380.55839579,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594252,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594255,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594224,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594234,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594220,1780254638000,"fUST",-501.29792266,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594193,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594216,1780254638000,"fUST",-501.25136034,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594186,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594184,1780254638000,"fUST",-27854.24691566,0.00013598,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594182,1780254638000,"fUST",-921.04922224,0.00013462,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594190,1780254638000,"fUST",-302.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594191,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594188,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594257,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594201,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594218,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594195,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594197,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594203,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594206,1780254638000,"fUST",-527.89022961,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594212,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594208,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594205,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594210,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594214,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594199,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594259,1780254638000,"fUST",-501.80870024,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594226,1780254638000,"fUST",-501.64525682,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594261,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594309,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594317,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594311,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594307,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594315,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594321,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594323,1780254638000,"fUST",-363.85281819,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594327,1780254638000,"fUST",-500.43591235,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594331,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594325,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594329,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594333,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594337,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594335,1780254638000,"fUST",-500.37085642,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594339,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594341,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594265,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594313,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594319,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594343,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594295,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594267,1780254638000,"fUST",-542.11614837,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594305,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594269,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594263,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594273,1780254638000,"fUST",-501.40867943,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594277,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594275,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594281,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594291,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594271,1780254638000,"fUST",-512.79201713,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594293,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594287,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594283,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594303,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594289,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594297,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594301,1780254638000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594285,1780254638000,"fUST",-500.66704319,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594299,1780254638000,"fUST",-358.68922499,0.00013698,2,"2026-05-31T19:10:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594433,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594431,1780254639000,"fUST",-500.95836219,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594429,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594427,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594425,1780254639000,"fUST",-500.84169227,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594417,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594421,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594413,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594419,1780254639000,"fUST",-319.92407526,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594411,1780254639000,"fUST",-500.27668504,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594444,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594415,1780254639000,"fUST",-500.21268206,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594423,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594446,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594456,1780254639000,"fUST",-501.02658727,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594440,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594436,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594442,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594438,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594448,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594450,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594454,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594452,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594466,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594460,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594458,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594462,1780254639000,"fUST",-221.2366068,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594464,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594409,1780254639000,"fUST",-840.0989,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594435,1780254639000,"fUST",-501.56174332,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594407,1780254639000,"fUST",-579.02672245,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594368,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594403,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594345,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594347,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594349,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594355,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594353,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594351,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594356,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594364,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594366,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594359,1780254639000,"fUST",-501.61947116,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594361,1780254639000,"fUST",-501.05104627,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594362,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594370,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594372,1780254639000,"fUST",-500.49786065,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594374,1780254639000,"fUST",-500.73949907,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594376,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594378,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594380,1780254639000,"fUST",-465.93011167,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594390,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594392,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594394,1780254639000,"fUST",-502.34803723,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594382,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594396,1780254639000,"fUST",-500.84005874,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594384,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594386,1780254639000,"fUST",-591.22391544,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594388,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594399,1780254639000,"fUST",-588.39,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594401,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594398,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594405,1780254639000,"fUST",-604.48,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594470,1780254639000,"fUST",-500.49931699,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594478,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594468,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594539,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594551,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594547,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594541,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594543,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594545,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594555,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594559,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594553,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594556,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594558,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594574,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594561,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594570,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594567,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594572,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594568,1780254639000,"fUST",-501.20543657,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594565,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594578,1780254639000,"fUST",-504.11004245,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594576,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594581,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594579,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594583,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594585,1780254639000,"fUST",-502.97862732,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594587,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594589,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594593,1780254639000,"fUST",-500.47301444,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594591,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594472,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594537,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594549,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594563,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594533,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594535,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594474,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594482,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594480,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594476,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594484,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594488,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594497,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594490,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594499,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594491,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594493,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594495,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594501,1780254639000,"fUST",-500.88480211,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594486,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594507,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594531,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594509,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594529,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594527,1780254639000,"fUST",-207.50146762,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594523,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594521,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594515,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594524,1780254639000,"fUST",-292.49853238,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594519,1780254639000,"fUST",-501.27629544,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594511,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594513,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594503,1780254639000,"fUST",-815.23,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594505,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594517,1780254639000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594647,1780254640000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594645,1780254640000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594649,1780254640000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594642,1780254640000,"fUST",-304.85378387,0.00013831,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594636,1780254640000,"fUST",-1000.0,0.00013699,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594638,1780254640000,"fUST",-707.246481,0.00013699,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594640,1780254640000,"fUST",-500.0,0.00013789,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594651,1780254640000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594644,1780254640000,"fUST",-190.82675042,0.00013906,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594664,1780254640000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594654,1780254640000,"fUST",-815.23,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594656,1780254640000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594660,1780254640000,"fUST",-230.28,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594658,1780254640000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594666,1780254640000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594668,1780254640000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594634,1780254640000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594662,1780254640000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594652,1780254640000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594630,1780254640000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594604,1780254640000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594628,1780254640000,"fUST",-544.93,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594675,1780254640000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594596,1780254640000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594600,1780254640000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594598,1780254640000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594595,1780254640000,"fUST",-472.47738368,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594602,1780254640000,"fUST",-502.62131229,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594607,1780254640000,"fUST",-501.64462704,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594606,1780254640000,"fUST",-500.71102334,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594632,1780254640000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594609,1780254640000,"fUST",-500.84777848,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594619,1780254640000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594613,1780254640000,"fUST",-503.32507449,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594617,1780254640000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594611,1780254640000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594615,1780254640000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594624,1780254640000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594620,1780254640000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594626,1780254640000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594622,1780254640000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594673,1780254640000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594693,1780254640000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594669,1780254640000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594709,1780254640000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594712,1780254640000,"fUST",-304.85378387,0.00014296,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594718,1780254640000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594720,1780254640000,"fUST",-386.32068985,0.0001452,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594723,1780254640000,"fUST",-428.90931015,0.0001452,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594727,1780254640000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594725,1780254640000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594731,1780254640000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594711,1780254640000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594733,1780254640000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594742,1780254640000,"fUST",-362.65723935,0.0001452,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594737,1780254640000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594729,1780254640000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594741,1780254640000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594739,1780254640000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594743,1780254640000,"fUST",-304.85378387,0.00014528,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594671,1780254640000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594747,1780254640000,"fUST",-225820.02372304,0.00014597,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594735,1780254640000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594717,1780254640000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594745,1780254640000,"fUST",-35593.06385157,0.00014597,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594705,1780254640000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594679,1780254640000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594685,1780254640000,"fUST",-500.0,0.00014063,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594683,1780254640000,"fUST",-304.85378387,0.00014063,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594681,1780254640000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594686,1780254640000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594688,1780254640000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594690,1780254640000,"fUST",-815.23,0.00014246,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594689,1780254640000,"fUST",-158.67,0.00014246,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594687,1780254640000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594692,1780254640000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594677,1780254640000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594707,1780254640000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594715,1780254640000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594699,1780254640000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594703,1780254640000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594697,1780254640000,"fUST",-501.93,0.00014246,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594695,1780254640000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594694,1780254640000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594701,1780254640000,"fUST",-345.1,0.00014246,2,"2026-05-31T19:10:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594789,1780254643000,"fUST",-519.61164055,0.00014597,2,"2026-05-31T19:10:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594786,1780254643000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594790,1780254643000,"fUST",-26399.50150064,0.00014597,2,"2026-05-31T19:10:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594788,1780254643000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594787,1780254643000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:10:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594820,1780255163000,"fUST",201.91554693,0.0002087,120,"2026-05-31T19:19:23.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594821,1780255164000,"fUST",201.91554693,0.0002087,120,"2026-05-31T19:19:24.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594826,1780255283000,"fUST",201.91554692,0.0002087,120,"2026-05-31T19:21:23.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594835,1780255440000,"fUST",-500.0,0.00011078,2,"2026-05-31T19:24:00.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594836,1780255450000,"fUST",-151.0,0.00010746,2,"2026-05-31T19:24:10.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594838,1780255504000,"fUST",-500.0,0.00011078,2,"2026-05-31T19:25:04.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423594839,1780255515000,"fUST",-151.0,0.00010746,2,"2026-05-31T19:25:15.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595006,1780255568000,"fUST",-151.0,0.00010745,2,"2026-05-31T19:26:08.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595008,1780255621000,"fUST",-386.32068985,0.00011078,2,"2026-05-31T19:27:01.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595009,1780255633000,"fUST",-151.0,0.00010746,2,"2026-05-31T19:27:13.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595026,1780255753000,"fUST",-5558.57847181,0.00012029,2,"2026-05-31T19:29:13.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595025,1780255753000,"fUST",-1936.07603165,0.00011882,2,"2026-05-31T19:29:13.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595023,1780255753000,"fUST",-151.0,0.00011417,2,"2026-05-31T19:29:13.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595024,1780255753000,"fUST",-151.0,0.0001177,2,"2026-05-31T19:29:13.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595022,1780255753000,"fUST",-4762.30887031,0.00011078,2,"2026-05-31T19:29:13.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595020,1780255753000,"fUST",-300.0,0.00011077,2,"2026-05-31T19:29:13.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595021,1780255753000,"fUST",-5000.0,0.00011078,2,"2026-05-31T19:29:13.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595019,1780255753000,"fUST",-151.0,0.00010745,2,"2026-05-31T19:29:13.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595047,1780255832000,"fUST",-4849.0,0.00011908,2,"2026-05-31T19:30:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595046,1780255832000,"fUST",-151.0,0.00010422,2,"2026-05-31T19:30:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595048,1780255832000,"fUST",-151.0,0.00011908,2,"2026-05-31T19:30:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595049,1780255832000,"fUST",-43.07856239,0.00012029,2,"2026-05-31T19:30:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595050,1780255832000,"fUST",-238.04764624,0.00013114,2,"2026-05-31T19:30:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595165,1780255840000,"fUST",-163.36499944,0.00013496,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595166,1780255840000,"fUST",-500.0,0.00013515,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595174,1780255840000,"fUST",-827.44183136,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595164,1780255840000,"fUST",-171.71417076,0.00013114,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595167,1780255840000,"fUST",-500.0,0.00013515,3,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595168,1780255840000,"fUST",-263.67073929,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595171,1780255840000,"fUST",-300.0,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595172,1780255840000,"fUST",-300.0,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595170,1780255840000,"fUST",-36.32926071,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595173,1780255840000,"fUST",-300.0,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595179,1780255840000,"fUST",-27.26589614,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595187,1780255840000,"fUST",-487.29675831,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595184,1780255840000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595188,1780255840000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595186,1780255840000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595182,1780255840000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595185,1780255840000,"fUST",-490.39255346,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595181,1780255840000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595176,1780255840000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595175,1780255840000,"fUST",-372.55816864,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595177,1780255840000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595183,1780255840000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595180,1780255840000,"fUST",-580.27871616,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595178,1780255840000,"fUST",-472.73410386,0.00013594,2,"2026-05-31T19:30:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595228,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595233,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595235,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595236,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595226,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595227,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595221,1780255841000,"fUST",-501.3466403,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595229,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595224,1780255841000,"fUST",-503.51377231,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595225,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595231,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595222,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595230,1780255841000,"fUST",-509.26,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595232,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595248,1780255841000,"fUST",-500.49892054,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595241,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595243,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595238,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595237,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595218,1780255841000,"fUST",-501.41860631,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595247,1780255841000,"fUST",-853.8463,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595249,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595239,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595250,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595244,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595245,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595246,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595242,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595234,1780255841000,"fUST",-526.70886183,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595219,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595215,1780255841000,"fUST",-501.49393242,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595216,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595189,1780255841000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595190,1780255841000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595191,1780255841000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595198,1780255841000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595197,1780255841000,"fUST",-184.85110351,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595192,1780255841000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595195,1780255841000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595194,1780255841000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595196,1780255841000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595193,1780255841000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595199,1780255841000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595201,1780255841000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595204,1780255841000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595203,1780255841000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595208,1780255841000,"fUST",-190.53361492,0.00013598,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595206,1780255841000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595207,1780255841000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595205,1780255841000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595202,1780255841000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595209,1780255841000,"fUST",-380.65839577,0.00013651,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595210,1780255841000,"fUST",-409.761817,0.00013666,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595211,1780255841000,"fUST",-429.6890205,0.00013697,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595200,1780255841000,"fUST",-500.0,0.00013594,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595213,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595212,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595223,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595259,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595214,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595220,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595217,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595262,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595240,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595251,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595289,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595301,1780255841000,"fUST",-550.10346726,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595300,1780255841000,"fUST",-500.22060423,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595299,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595290,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595292,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595293,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595291,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595296,1780255841000,"fUST",-585.61333967,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595288,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595294,1780255841000,"fUST",-956.6813334,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595255,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595298,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595297,1780255841000,"fUST",-486.307,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595302,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595307,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595306,1780255841000,"fUST",-498.30865024,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595304,1780255841000,"fUST",-500.76996663,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595305,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595310,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595309,1780255841000,"fUST",-209.91107568,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595311,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595303,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595314,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595312,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595308,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595313,1780255841000,"fUST",-500.59502266,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595316,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595315,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595284,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595283,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595295,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595281,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595285,1780255841000,"fUST",-500.40790912,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595253,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595252,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595260,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595257,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595256,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595261,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595254,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595274,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595264,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595268,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595269,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595265,1780255841000,"fUST",-424.70818865,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595266,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595258,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595272,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595271,1780255841000,"fUST",-296.24958343,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595287,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595277,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595286,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595280,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595276,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595282,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595279,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595275,1780255841000,"fUST",-501.31940103,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595270,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595273,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595267,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595278,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595263,1780255841000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595358,1780255842000,"fUST",-475.19734482,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595357,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595355,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595350,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595351,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595349,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595352,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595345,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595346,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595348,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595359,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595347,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595356,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595367,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595362,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595360,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595361,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595363,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595364,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595368,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595369,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595371,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595370,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595372,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595375,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595376,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595365,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595342,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595373,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595353,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595325,1780255842000,"fUST",-500.57521612,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595326,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595318,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595327,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595317,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595320,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595319,1780255842000,"fUST",-500.60296175,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595321,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595324,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595322,1780255842000,"fUST",-500.35445863,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595323,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595331,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595344,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595328,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595330,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595333,1780255842000,"fUST",-500.28094194,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595332,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595339,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595340,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595335,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595336,1780255842000,"fUST",-619.32972409,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595341,1780255842000,"fUST",-449.8,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595338,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595337,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595343,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595354,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595329,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595374,1780255842000,"fUST",-500.71472684,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595334,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595379,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595415,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595418,1780255842000,"fUST",-500.90028921,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595417,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595420,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595422,1780255842000,"fUST",-553.89806913,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595419,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595423,1780255842000,"fUST",-500.40829776,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595416,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595421,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595424,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595427,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595426,1780255842000,"fUST",-502.49472564,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595425,1780255842000,"fUST",-500.61385879,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595429,1780255842000,"fUST",-532.68272741,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595428,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595440,1780255842000,"fUST",-501.7402829,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595432,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595431,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595435,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595430,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595436,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595433,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595437,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595434,1780255842000,"fUST",-500.80952637,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595438,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595442,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595383,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595406,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595404,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595366,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595411,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595382,1780255842000,"fUST",-500.60572357,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595378,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595380,1780255842000,"fUST",-379.33207391,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595377,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595381,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595384,1780255842000,"fUST",-500.69907498,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595386,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595409,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595396,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595389,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595395,1780255842000,"fUST",-601.414789,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595390,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595398,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595387,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595393,1780255842000,"fUST",-369.92623656,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595385,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595410,1780255842000,"fUST",-500.40994565,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595407,1780255842000,"fUST",-641.15547852,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595408,1780255842000,"fUST",-500.53550165,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595405,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595414,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595412,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595413,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595403,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595400,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595391,1780255842000,"fUST",-231.71669623,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595388,1780255842000,"fUST",-502.41331237,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595402,1780255842000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595492,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595499,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595494,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595500,1780255843000,"fUST",-557.26802676,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595490,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595489,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595483,1780255843000,"fUST",-500.41584361,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595486,1780255843000,"fUST",-501.09674288,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595485,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595482,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595484,1780255843000,"fUST",-501.07805286,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595480,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595487,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595491,1780255843000,"fUST",-501.81016174,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595508,1780255843000,"fUST",-500.55290999,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595493,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595497,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595498,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595495,1780255843000,"fUST",-500.44445416,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595505,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595506,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595512,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595509,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595503,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595511,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595513,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595504,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595502,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595481,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595488,1780255843000,"fUST",-307.6268726,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595475,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595457,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595477,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595446,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595444,1780255843000,"fUST",-200.21454269,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595445,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595447,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595452,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595449,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595451,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595443,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595453,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595454,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595456,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595455,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595468,1780255843000,"fUST",-498.55499836,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595472,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595473,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595471,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595459,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595501,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595470,1780255843000,"fUST",-501.57542792,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595469,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595458,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595461,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595463,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595465,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595466,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595467,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595474,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595478,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595476,1780255843000,"fUST",-503.21627591,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595479,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595507,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595496,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595518,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595541,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595551,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595544,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595545,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595548,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595550,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595567,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595560,1780255843000,"fUST",-481.71338159,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595564,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595565,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595570,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595561,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595558,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595575,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595543,1780255843000,"fUST",-500.76893733,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595556,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595574,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595572,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595568,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595580,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595577,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595581,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595579,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595588,1780255843000,"fUST",-171.74407538,0.00013915,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595587,1780255843000,"fUST",-600.0,0.00013868,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595585,1780255843000,"fUST",-442.02905,0.00013699,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595582,1780255843000,"fUST",-522.06016921,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595510,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595583,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595586,1780255843000,"fUST",-1521.1109495,0.00013802,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595562,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595555,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595584,1780255843000,"fUST",-1000.0,0.00013699,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595547,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595549,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595516,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595514,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595525,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595515,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595524,1780255843000,"fUST",-376.55982873,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595526,1780255843000,"fUST",-561.66885688,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595519,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595523,1780255843000,"fUST",-500.12826,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595527,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595522,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595521,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595520,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595528,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595517,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595546,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595553,1780255843000,"fUST",-297.29691602,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595542,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595535,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595531,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595532,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595533,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595534,1780255843000,"fUST",-3365.76,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595538,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595540,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595537,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595539,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595529,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595530,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595536,1780255843000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:30:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595634,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595636,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595635,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595623,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595624,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595651,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595626,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595628,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595622,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595627,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595645,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595625,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595621,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595644,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595639,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595647,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595641,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595638,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595640,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595642,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595637,1780255844000,"fUST",-502.86407608,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595643,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595649,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595650,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595659,1780255844000,"fUST",-447.95207805,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595660,1780255844000,"fUST",-475.48,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595632,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595646,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595633,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595610,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595630,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595648,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595589,1780255844000,"fUST",-501.38527054,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595591,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595602,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595604,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595605,1780255844000,"fUST",-853.8463,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595595,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595590,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595593,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595606,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595592,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595607,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595600,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595598,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595608,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595609,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595611,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595620,1780255844000,"fUST",-334.65963656,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595613,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595612,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595616,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595615,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595619,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595617,1780255844000,"fUST",-216.96426922,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595614,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595618,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595629,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595631,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595652,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595711,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595655,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595695,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595699,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595698,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595693,1780255844000,"fUST",-501.63689361,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595691,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595697,1780255844000,"fUST",-501.44124315,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595696,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595687,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595692,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595694,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595690,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595701,1780255844000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595700,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595713,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595703,1780255844000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595702,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595708,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595705,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595706,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595710,1780255844000,"fUST",-522.23875848,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595709,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595707,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595704,1780255844000,"fUST",-483.01716391,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595715,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595714,1780255844000,"fUST",-501.39425452,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595716,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595654,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595688,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595689,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595712,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595684,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595653,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595679,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595656,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595658,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595657,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595661,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595662,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595672,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595667,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595664,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595673,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595665,1780255844000,"fUST",-158.248868,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595666,1780255844000,"fUST",-158.248868,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595670,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595668,1780255844000,"fUST",-158.248868,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595663,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595682,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595681,1780255844000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595683,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595678,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595680,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595674,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595676,1780255844000,"fUST",-501.19305898,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595677,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595686,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595675,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595669,1780255844000,"fUST",-158.248868,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595671,1780255844000,"fUST",-592.56004284,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595685,1780255844000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595772,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595760,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595771,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595759,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595770,1780255845000,"fUST",-403.1287873,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595758,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595752,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595756,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595757,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595754,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595755,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595746,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595761,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595753,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595763,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595774,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595765,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595769,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595768,1780255845000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595762,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595767,1780255845000,"fUST",-3365.76,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595775,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595778,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595782,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595786,1780255845000,"fUST",-186.999245,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595777,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595785,1780255845000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595784,1780255845000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595751,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595773,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595764,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595748,1780255845000,"fUST",-499.46134082,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595719,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595750,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595781,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595717,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595718,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595721,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595720,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595731,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595723,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595722,1780255845000,"fUST",-501.56706444,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595726,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595724,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595725,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595727,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595730,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595729,1780255845000,"fUST",-507.07663632,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595749,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595728,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595732,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595743,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595744,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595735,1780255845000,"fUST",-179.493354,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595734,1780255845000,"fUST",-179.493354,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595738,1780255845000,"fUST",-179.493354,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595740,1780255845000,"fUST",-179.493354,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595741,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595737,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595742,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595739,1780255845000,"fUST",-276.17186112,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595736,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595747,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595745,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595733,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595783,1780255845000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595766,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595780,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595825,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595820,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595819,1780255845000,"fUST",-176.57835086,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595818,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595827,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595817,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595824,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595821,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595829,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595828,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595831,1780255845000,"fUST",-853.8463,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595839,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595841,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595833,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595822,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595830,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595843,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595844,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595835,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595837,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595848,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595849,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595850,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595852,1780255845000,"fUST",-470.94390729,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595853,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595851,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595854,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595856,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595858,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595779,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595846,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595823,1780255845000,"fUST",-500.7034496,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595857,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595816,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595815,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595776,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595798,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595788,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595787,1780255845000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595800,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595794,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595796,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595797,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595792,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595790,1780255845000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595855,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595793,1780255845000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595789,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595795,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595799,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595804,1780255845000,"fUST",-243.1482423,0.00014222,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595791,1780255845000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595811,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595814,1780255845000,"fUST",-468.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595809,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595813,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595803,1780255845000,"fUST",-409.761817,0.00014218,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595801,1780255845000,"fUST",-157.93898622,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595826,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595807,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595808,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595802,1780255845000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595806,1780255845000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595810,1780255845000,"fUST",-517.7338015,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595805,1780255845000,"fUST",-447.33456967,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595812,1780255845000,"fUST",-579.67101547,0.00014246,2,"2026-05-31T19:30:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595914,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595917,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595910,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595909,1780255846000,"fUST",-502.20350331,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595904,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595907,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595897,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595900,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595905,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595916,1780255846000,"fUST",-608.46,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595906,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595902,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595903,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595922,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595918,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595913,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595919,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595911,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595920,1780255846000,"fUST",-500.88102834,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595912,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595932,1780255846000,"fUST",-179.493354,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595933,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595923,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595921,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595924,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595929,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595901,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595931,1780255846000,"fUST",-179.493354,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595915,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595899,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595876,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595898,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595925,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595861,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595863,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595860,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595859,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595865,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595867,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595875,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595878,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595877,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595881,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595880,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595870,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595908,1780255846000,"fUST",-501.55499102,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595872,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595879,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595887,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595885,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595892,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595884,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595882,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595886,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595883,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595895,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595896,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595890,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595888,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595893,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595868,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595926,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595873,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595928,1780255846000,"fUST",-179.493354,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595966,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595969,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595968,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595973,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595974,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595964,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595962,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595972,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595976,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595977,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595980,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595979,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595981,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595985,1780255846000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595983,1780255846000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595982,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595986,1780255846000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595984,1780255846000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595978,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595987,1780255846000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595989,1780255846000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595988,1780255846000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595991,1780255846000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595994,1780255846000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595996,1780255846000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595993,1780255846000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595990,1780255846000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595927,1780255846000,"fUST",-179.493354,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595995,1780255846000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595975,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595970,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595992,1780255846000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595971,1780255846000,"fUST",-321.06859929,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595963,1780255846000,"fUST",-273.1234098,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595936,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595935,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595934,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595946,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595948,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595937,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595941,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595947,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595939,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595942,1780255846000,"fUST",-499.46132687,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595943,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595945,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595938,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595930,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595944,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595940,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595961,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595958,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595960,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595957,1780255846000,"fUST",-3365.76,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595956,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595959,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595955,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595952,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595954,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595951,1780255846000,"fUST",-524.92,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595949,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595950,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595953,1780255846000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:30:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596041,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596034,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596037,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596033,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596036,1780255847000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596044,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596028,1780255847000,"fUST",-158.248868,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596031,1780255847000,"fUST",-254.56,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596030,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596035,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596038,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596026,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596053,1780255847000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596043,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596042,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596039,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596047,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596057,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596056,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596054,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596052,1780255847000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596048,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596051,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596049,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596045,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596020,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596040,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596027,1780255847000,"fUST",-158.248868,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596009,1780255847000,"fUST",-163.35067359,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596025,1780255847000,"fUST",-158.248868,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596000,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595999,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596001,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595997,1780255847000,"fUST",-853.8463,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596002,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423595998,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596005,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596003,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596006,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596008,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596004,1780255847000,"fUST",-501.4075066,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596007,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596014,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596013,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596012,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596011,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596015,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596010,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596019,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596017,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596016,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596018,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596022,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596032,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596024,1780255847000,"fUST",-158.248868,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596023,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596021,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596029,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596046,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596060,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596055,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596092,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596086,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596093,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596087,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596094,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596089,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596085,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596098,1780255847000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596101,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596102,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596104,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596106,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596103,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596105,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596108,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596109,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596110,1780255847000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596097,1780255847000,"fUST",-3365.76,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596099,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596100,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596112,1780255847000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596113,1780255847000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596111,1780255847000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596116,1780255847000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596114,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596115,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596050,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596091,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596090,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596107,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596095,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596096,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596064,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596066,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596067,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596069,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596058,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596063,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596062,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596065,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596070,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596059,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596068,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596072,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596082,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596061,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596077,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596071,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596084,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596080,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596079,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596081,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596078,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596088,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596076,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596073,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596075,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596083,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596074,1780255847000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596150,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596152,1780255848000,"fUST",-525.02,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596154,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596144,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596159,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596161,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596157,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596162,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596151,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596145,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596156,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596153,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596158,1780255848000,"fUST",-543.44,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596165,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596160,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596163,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596166,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596164,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596174,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596175,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596176,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596170,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596172,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596173,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596169,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596147,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596155,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596142,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596168,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596148,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596122,1780255848000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596117,1780255848000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596120,1780255848000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596124,1780255848000,"fUST",-489.83896919,0.00014529,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596118,1780255848000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596119,1780255848000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596123,1780255848000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596121,1780255848000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596126,1780255848000,"fUST",-151.0,0.00014597,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596136,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596125,1780255848000,"fUST",-181.41355986,0.00014597,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596137,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596129,1780255848000,"fUST",-151.0,0.00014597,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596127,1780255848000,"fUST",-151.0,0.00014597,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596128,1780255848000,"fUST",-151.0,0.00014597,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596132,1780255848000,"fUST",-179.06915958,0.00014613,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596131,1780255848000,"fUST",-157.97562407,0.00014597,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596135,1780255848000,"fUST",-409.761817,0.00014771,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596134,1780255848000,"fUST",-204.85923813,0.00014628,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596133,1780255848000,"fUST",-343.48815076,0.0001462,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596130,1780255848000,"fUST",-151.0,0.00014597,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596139,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596149,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596143,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596140,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596138,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596141,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596146,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596171,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596167,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596178,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596209,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596210,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596207,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596214,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596213,1780255848000,"fUST",-400.4,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596208,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596211,1780255848000,"fUST",-239.56,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596212,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596218,1780255848000,"fUST",-21878.8977945,0.00014856,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596220,1780255848000,"fUST",-151.0,0.00014856,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596221,1780255848000,"fUST",-167.50649033,0.00014856,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596219,1780255848000,"fUST",-151.0,0.00014856,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596204,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596222,1780255848000,"fUST",-151.0,0.00014856,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596223,1780255848000,"fUST",-278.6,0.00014856,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596224,1780255848000,"fUST",-151.0,0.00014856,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596228,1780255848000,"fUST",-151.0,0.00014856,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596225,1780255848000,"fUST",-151.0,0.00014856,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596226,1780255848000,"fUST",-151.0,0.00014856,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596227,1780255848000,"fUST",-151.0,0.00014856,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596229,1780255848000,"fUST",-151.0,0.00014856,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596232,1780255848000,"fUST",-420.0,0.00014899,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596231,1780255848000,"fUST",-151.0,0.00014856,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596234,1780255848000,"fUST",-1200.0,0.00014953,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596233,1780255848000,"fUST",-420.0,0.00014899,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596235,1780255848000,"fUST",-11479.59711405,0.00015,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596230,1780255848000,"fUST",-151.0,0.00014856,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596206,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596216,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596191,1780255848000,"fUST",-501.83,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596188,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596187,1780255848000,"fUST",-587.51,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596179,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596180,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596182,1780255848000,"fUST",-179.493354,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596181,1780255848000,"fUST",-179.493354,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596183,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596185,1780255848000,"fUST",-179.493354,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596186,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596236,1780255848000,"fUST",-2466.67735365,0.00015,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596184,1780255848000,"fUST",-179.493354,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596189,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596190,1780255848000,"fUST",-566.36,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596217,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596177,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596194,1780255848000,"fUST",-537.44,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596203,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596200,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596192,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596202,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596201,1780255848000,"fUST",-3365.76,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596197,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596195,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596193,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596199,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596198,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596205,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596215,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596196,1780255848000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:30:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596238,1780255849000,"fUST",-43684.9430688,0.00015,2,"2026-05-31T19:30:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596237,1780255849000,"fUST",-973.27240735,0.00015,2,"2026-05-31T19:30:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596241,1780255910000,"fUST",-151.0,0.0001011,2,"2026-05-31T19:31:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596254,1780256172000,"fUST",186.70099073,0.00020886,120,"2026-05-31T19:36:12.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596260,1780256319000,"fUST",-151.0,0.0001136,2,"2026-05-31T19:38:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596265,1780256675000,"fUST",-151.0,9.659e-05,2,"2026-05-31T19:44:35.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596267,1780256728000,"fUST",-151.0,9.659e-05,2,"2026-05-31T19:45:28.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596272,1780256781000,"fUST",-500.0,9.958e-05,2,"2026-05-31T19:46:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596273,1780256792000,"fUST",-151.0,9.659e-05,2,"2026-05-31T19:46:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596278,1780256846000,"fUST",-300.0,9.957e-05,2,"2026-05-31T19:47:26.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596280,1780256899000,"fUST",-151.0,9.659e-05,2,"2026-05-31T19:48:19.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596283,1780256952000,"fUST",-151.0,9.369e-05,2,"2026-05-31T19:49:12.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596300,1780256960000,"fUST",-300.0,0.00010156,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596295,1780256960000,"fUST",-300.0,0.00010156,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596297,1780256960000,"fUST",-300.0,0.00010156,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596296,1780256960000,"fUST",-300.0,0.00010156,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596294,1780256960000,"fUST",-300.0,0.00010156,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596292,1780256960000,"fUST",-300.0,0.00010156,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596290,1780256960000,"fUST",-300.0,0.00010156,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596287,1780256960000,"fUST",-300.0,0.00010156,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596291,1780256960000,"fUST",-300.0,0.00010156,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596285,1780256960000,"fUST",-5000.0,9.958e-05,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596299,1780256960000,"fUST",-300.0,0.00010156,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596286,1780256960000,"fUST",-1935.378491,9.958e-05,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596289,1780256960000,"fUST",-300.0,0.00010156,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596288,1780256960000,"fUST",-300.0,0.00010156,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596284,1780256960000,"fUST",-300.0,9.957e-05,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596293,1780256960000,"fUST",-300.0,0.00010156,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596303,1780256960000,"fUST",-600.0,0.00010358,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596298,1780256960000,"fUST",-300.0,0.00010156,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596302,1780256960000,"fUST",-151.0,0.00010161,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596319,1780256960000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596301,1780256960000,"fUST",-300.0,0.00010156,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596318,1780256960000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596320,1780256960000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596316,1780256960000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596315,1780256960000,"fUST",-547.707629,0.00012126,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596314,1780256960000,"fUST",-480.0,0.00012099,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596311,1780256960000,"fUST",-300.0,0.00011966,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596317,1780256960000,"fUST",-520.5390115,0.00012532,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596313,1780256960000,"fUST",-587.0,0.00012048,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596310,1780256960000,"fUST",-300.0,0.00011965,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596308,1780256960000,"fUST",-1082.07,0.00011,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596307,1780256960000,"fUST",-1200.0,0.00010999,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596306,1780256960000,"fUST",-420.0,0.00010953,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596309,1780256960000,"fUST",-720.0,0.00011394,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596304,1780256960000,"fUST",-151.0,0.00010688,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596305,1780256960000,"fUST",-3100.9103886,0.00010729,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596312,1780256960000,"fUST",-300.0,0.00011966,2,"2026-05-31T19:49:20.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596334,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596332,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596331,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596329,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596330,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596327,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596326,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596325,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596324,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596322,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596323,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596321,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596333,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596328,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596335,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596339,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596338,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596351,1780256961000,"fUST",-74522.97667752,0.00012695,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596347,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596348,1780256961000,"fUST",-864.0,0.00012533,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596349,1780256961000,"fUST",-547.707629,0.00012637,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596346,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596345,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596350,1780256961000,"fUST",-629.24737246,0.00012694,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596342,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596344,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596340,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596337,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596336,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596341,1780256961000,"fUST",-500.0,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596343,1780256961000,"fUST",-511.86105278,0.00012532,2,"2026-05-31T19:49:21.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596397,1780257032000,"fUST",-164.06868269,0.00012695,2,"2026-05-31T19:50:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596388,1780257032000,"fUST",-151.0,0.00012314,2,"2026-05-31T19:50:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596386,1780257032000,"fUST",-151.0,0.00011945,2,"2026-05-31T19:50:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596395,1780257032000,"fUST",-300.0,0.00012694,2,"2026-05-31T19:50:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596398,1780257032000,"fUST",-734.43622544,0.00012795,2,"2026-05-31T19:50:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596389,1780257032000,"fUST",-447.81,0.00012568,2,"2026-05-31T19:50:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596390,1780257032000,"fUST",-950.69490813,0.00012568,2,"2026-05-31T19:50:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596394,1780257032000,"fUST",-3601.49509187,0.00012568,2,"2026-05-31T19:50:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596414,1780257032000,"fUST",-6577.43646172,0.00012795,2,"2026-05-31T19:50:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596412,1780257032000,"fUST",-251.35119041,0.00012795,2,"2026-05-31T19:50:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596400,1780257032000,"fUST",-876.86326639,0.00012795,2,"2026-05-31T19:50:32.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596500,1780257038000,"fUST",-300.0,0.00012948,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596496,1780257038000,"fUST",-300.0,0.00012948,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596492,1780257038000,"fUST",-300.0,0.00012948,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596494,1780257038000,"fUST",-300.0,0.00012948,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596489,1780257038000,"fUST",-300.0,0.00012948,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596470,1780257038000,"fUST",-1268.88875421,0.00012795,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596490,1780257038000,"fUST",-300.0,0.00012948,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596468,1780257038000,"fUST",-1220.84768218,0.00012795,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596466,1780257038000,"fUST",-1780.51725535,0.00012795,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596463,1780257038000,"fUST",-837.82014782,0.00012795,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596487,1780257038000,"fUST",-1394.10592775,0.00012795,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596503,1780257038000,"fUST",-300.0,0.00012948,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596498,1780257038000,"fUST",-300.0,0.00012948,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596501,1780257038000,"fUST",-300.0,0.00012948,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596505,1780257038000,"fUST",-300.0,0.00012948,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596524,1780257038000,"fUST",-4930.48891488,0.00013398,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596526,1780257038000,"fUST",-547.707629,0.00013658,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596522,1780257038000,"fUST",-61194.62816365,0.00013398,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596520,1780257038000,"fUST",-440.47316072,0.00013397,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596518,1780257038000,"fUST",-547.707629,0.00013147,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596527,1780257038000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596516,1780257038000,"fUST",-600.0,0.00012948,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596512,1780257038000,"fUST",-300.0,0.00012948,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596507,1780257038000,"fUST",-300.0,0.00012948,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596510,1780257038000,"fUST",-300.0,0.00012948,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596509,1780257038000,"fUST",-300.0,0.00012948,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596514,1780257038000,"fUST",-300.0,0.00012948,2,"2026-05-31T19:50:38.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596597,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596603,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596601,1780257039000,"fUST",-250.55,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596599,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596605,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596607,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596609,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596611,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596614,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596595,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596616,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596591,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596613,1780257039000,"fUST",-501.46988491,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596618,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596620,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596632,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596636,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596622,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596634,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596637,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596638,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596639,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596628,1780257039000,"fUST",-445.23521232,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596624,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596626,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596630,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596640,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596593,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596631,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596589,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596540,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596576,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596653,1780257039000,"fUST",-573.73,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596531,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596533,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596538,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596535,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596537,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596529,1780257039000,"fUST",-392.07853856,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596542,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596544,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596546,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596548,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596549,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596553,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596552,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596556,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596559,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596557,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596561,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596563,1780257039000,"fUST",-533.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596565,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596584,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596578,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596567,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596574,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596587,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596580,1780257039000,"fUST",-501.13424004,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596570,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596572,1780257039000,"fUST",-454.36,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596585,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596582,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596643,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596701,1780257039000,"fUST",-638.33,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596641,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596667,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596673,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596680,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596684,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596692,1780257039000,"fUST",-11553.76,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596686,1780257039000,"fUST",-878.95,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596690,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596682,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596683,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596685,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596691,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596689,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596687,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596688,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596681,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596702,1780257039000,"fUST",-309.420336,0.00013699,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596698,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596703,1780257039000,"fUST",-1000.0,0.00013699,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596700,1780257039000,"fUST",-1075.27,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596695,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596696,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596699,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596693,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596697,1780257039000,"fUST",-523.3,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596694,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596705,1780257039000,"fUST",-420.0,0.00013925,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596706,1780257039000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596642,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596704,1780257039000,"fUST",-151.74667532,0.00013918,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596671,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596678,1780257039000,"fUST",-997.78,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596707,1780257039000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596672,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596674,1780257039000,"fUST",-1480.99,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596652,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596645,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596646,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596648,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596649,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596647,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596650,1780257039000,"fUST",-822.24,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596651,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596665,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596659,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596658,1780257039000,"fUST",-253.39,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596664,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596657,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596644,1780257039000,"fUST",-524.09484834,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596655,1780257039000,"fUST",-500.89828091,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596675,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596669,1780257039000,"fUST",-501.01109865,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596670,1780257039000,"fUST",-500.51424063,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596677,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596654,1780257039000,"fUST",-500.98866028,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596679,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596668,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596663,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596660,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596662,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596661,1780257039000,"fUST",-500.62697601,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596666,1780257039000,"fUST",-574.74,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596656,1780257039000,"fUST",-947.79,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596676,1780257039000,"fUST",-500.0,0.00013698,2,"2026-05-31T19:50:39.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596749,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596752,1780257040000,"fUST",-503.87576626,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596747,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596756,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596738,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596748,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596757,1780257040000,"fUST",-287.99,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596746,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596739,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596750,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596741,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596751,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596755,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596769,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596758,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596753,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596767,1780257040000,"fUST",-573.73,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596771,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596770,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596759,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596772,1780257040000,"fUST",-398.82,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596762,1780257040000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596765,1780257040000,"fUST",-822.24,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596766,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596760,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596734,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596763,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596754,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596740,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596726,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596737,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596768,1780257040000,"fUST",-947.79,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596716,1780257040000,"fUST",-537.84,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596709,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596708,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596715,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596712,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596713,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596710,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596714,1780257040000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596711,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596717,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596730,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596728,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596722,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596729,1780257040000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596721,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596725,1780257040000,"fUST",-533.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596720,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596719,1780257040000,"fUST",-517.7441,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596727,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596718,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596723,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596724,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596744,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596742,1780257040000,"fUST",-502.09431238,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596732,1780257040000,"fUST",-418.92869078,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596731,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596735,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596736,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596733,1780257040000,"fUST",-502.14147158,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596764,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596761,1780257040000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596785,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596809,1780257040000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596811,1780257040000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596812,1780257040000,"fUST",-171.59728557,0.00014021,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596814,1780257040000,"fUST",-151.0,0.00014107,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596810,1780257040000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596813,1780257040000,"fUST",-151.0,0.00014107,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596815,1780257040000,"fUST",-260.1325,0.00014107,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596816,1780257040000,"fUST",-3273.6950427,0.00014107,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596819,1780257040000,"fUST",-500.0,0.00014121,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596817,1780257040000,"fUST",-162.380719,0.00014121,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596818,1780257040000,"fUST",-537.68450001,0.00014121,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596830,1780257040000,"fUST",-151.0,0.00014246,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596831,1780257040000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596803,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596828,1780257040000,"fUST",-151.0,0.00014246,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596832,1780257040000,"fUST",-151.0,0.00014246,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596826,1780257040000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596833,1780257040000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596823,1780257040000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596829,1780257040000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596827,1780257040000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596834,1780257040000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596824,1780257040000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596835,1780257040000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596837,1780257040000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596838,1780257040000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596836,1780257040000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596780,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596820,1780257040000,"fUST",-547.707629,0.00014168,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596808,1780257040000,"fUST",-151.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596821,1780257040000,"fUST",-720.0,0.00014242,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596804,1780257040000,"fUST",-523.3,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596784,1780257040000,"fUST",-997.78,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596797,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596778,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596781,1780257040000,"fUST",-1480.99,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596775,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596783,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596779,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596773,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596782,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596774,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596776,1780257040000,"fUST",-574.74,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596787,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596786,1780257040000,"fUST",-188.94,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596793,1780257040000,"fUST",-878.95,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596789,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596777,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596800,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596792,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596806,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596796,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596802,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596805,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596798,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596807,1780257040000,"fUST",-1075.27,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596795,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596788,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596791,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596794,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596799,1780257040000,"fUST",-11553.76,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596801,1780257040000,"fUST",-500.0,0.00013972,2,"2026-05-31T19:50:40.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596888,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596889,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596876,1780257041000,"fUST",-1480.99,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596877,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596886,1780257041000,"fUST",-878.95,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596882,1780257041000,"fUST",-586.89,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596870,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596880,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596881,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596875,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596871,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596878,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596887,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596883,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596897,1780257041000,"fUST",-523.3,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596885,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596879,1780257041000,"fUST",-997.78,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596903,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596899,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596891,1780257041000,"fUST",-253.46,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596894,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596892,1780257041000,"fUST",-11553.76,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596902,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596893,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596901,1780257041000,"fUST",-1254.036419,0.00014492,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596890,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596896,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596895,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596865,1780257041000,"fUST",-573.73,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596884,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596874,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596842,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596867,1780257041000,"fUST",-371.36,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596841,1780257041000,"fUST",-533.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596900,1780257041000,"fUST",-1075.27,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596843,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596839,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596847,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596845,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596840,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596846,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596861,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596858,1780257041000,"fUST",-172.32,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596852,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596848,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596850,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596854,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596859,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596849,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596855,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596853,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596856,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596860,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596851,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596857,1780257041000,"fUST",-634.49,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596863,1780257041000,"fUST",-822.24,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596862,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596869,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596868,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596866,1780257041000,"fUST",-947.79,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596864,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596873,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596872,1780257041000,"fUST",-574.74,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596898,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596844,1780257041000,"fUST",-500.0,0.00014246,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596906,1780257041000,"fUST",-397.48,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596933,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596939,1780257041000,"fUST",-573.73,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596946,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596942,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596953,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596945,1780257041000,"fUST",-574.74,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596943,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596944,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596950,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596949,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596952,1780257041000,"fUST",-997.78,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596948,1780257041000,"fUST",-1480.99,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596947,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596951,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596940,1780257041000,"fUST",-947.79,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596968,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596954,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596956,1780257041000,"fUST",-878.95,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596959,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596966,1780257041000,"fUST",-523.3,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596967,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596964,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596957,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596961,1780257041000,"fUST",-11553.76,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596960,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596965,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596913,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596962,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596963,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596969,1780257041000,"fUST",-1075.27,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596955,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596931,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596958,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596938,1780257041000,"fUST",-822.24,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596937,1780257041000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596914,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596909,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596905,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596916,1780257041000,"fUST",-533.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596907,1780257041000,"fUST",-176.72,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596915,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596912,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596904,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596908,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596910,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596924,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596927,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596920,1780257041000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596922,1780257041000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596911,1780257041000,"fUST",-445.84,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596928,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596925,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596935,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596930,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596941,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596932,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596921,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596936,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596917,1780257041000,"fUST",-508.76,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596923,1780257041000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596919,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596934,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596918,1780257041000,"fUST",-579.11,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596926,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596929,1780257041000,"fUST",-500.0,0.0001452,2,"2026-05-31T19:50:41.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597001,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597006,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596993,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597000,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596995,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597016,1780257042000,"fUST",-573.73,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597008,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597007,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597014,1780257042000,"fUST",-151.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597010,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597012,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597017,1780257042000,"fUST",-947.79,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597003,1780257042000,"fUST",-400.337933,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597025,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597015,1780257042000,"fUST",-822.24,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597009,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597011,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597024,1780257042000,"fUST",-1480.99,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597021,1780257042000,"fUST",-574.74,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597022,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597019,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597020,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597026,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597018,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597023,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596996,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597013,1780257042000,"fUST",-151.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597005,1780257042000,"fUST",-400.337933,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596983,1780257042000,"fUST",-273.17,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596994,1780257042000,"fUST",-533.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596970,1780257042000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596978,1780257042000,"fUST",-547.707629,0.00014679,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596973,1780257042000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596977,1780257042000,"fUST",-500.0,0.00014669,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596976,1780257042000,"fUST",-219.66464494,0.00014625,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596971,1780257042000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596980,1780257042000,"fUST",-1126.92734369,0.00014738,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596974,1780257042000,"fUST",-256.5650803,0.00014538,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596979,1780257042000,"fUST",-343.19457114,0.0001473,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596972,1780257042000,"fUST",-151.0,0.0001452,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596975,1780257042000,"fUST",-303.49335065,0.00014623,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596987,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597002,1780257042000,"fUST",-400.337933,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596988,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596986,1780257042000,"fUST",-151.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596990,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596984,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596992,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596982,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596981,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596989,1780257042000,"fUST",-517.7441,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596985,1780257042000,"fUST",-517.52,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596998,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596997,1780257042000,"fUST",-574.45,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596999,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597004,1780257042000,"fUST",-400.337933,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423596991,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597027,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597036,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597031,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597057,1780257042000,"fUST",-276.53118,0.00014906,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597062,1780257042000,"fUST",-151.0,0.00015,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597066,1780257042000,"fUST",-400.337933,0.00015,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597065,1780257042000,"fUST",-400.337933,0.00015,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597064,1780257042000,"fUST",-400.337933,0.00015,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597063,1780257042000,"fUST",-400.337933,0.00015,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597067,1780257042000,"fUST",-151.0,0.00015,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597070,1780257042000,"fUST",-151.0,0.00015,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597071,1780257042000,"fUST",-295.8730775,0.00015,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597073,1780257042000,"fUST",-151.0,0.00015,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597068,1780257042000,"fUST",-151.0,0.00015,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597072,1780257042000,"fUST",-151.0,0.00015,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597053,1780257042000,"fUST",-151.0,0.00014906,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597075,1780257042000,"fUST",-301.75381693,0.00015,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597086,1780257042000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597074,1780257042000,"fUST",-151.0,0.00015,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597076,1780257042000,"fUST",-650.0,0.00015059,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597079,1780257042000,"fUST",-167.0,0.00015059,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597077,1780257042000,"fUST",-167.0,0.00015059,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597080,1780257042000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597083,1780257042000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597082,1780257042000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597078,1780257042000,"fUST",-167.0,0.00015059,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597084,1780257042000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597081,1780257042000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597028,1780257042000,"fUST",-997.78,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597085,1780257042000,"fUST",-496.75,0.00015068,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597058,1780257042000,"fUST",-151.0,0.00014906,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597069,1780257042000,"fUST",-151.0,0.00015,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597056,1780257042000,"fUST",-151.0,0.00014906,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597033,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597059,1780257042000,"fUST",-321559.60621778,0.00015,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597029,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597030,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597032,1780257042000,"fUST",-878.95,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597035,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597034,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597037,1780257042000,"fUST",-11553.76,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597040,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597039,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597041,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597043,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597044,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597042,1780257042000,"fUST",-523.3,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597055,1780257042000,"fUST",-4690.900567,0.00014906,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597054,1780257042000,"fUST",-237.986424,0.00014906,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597045,1780257042000,"fUST",-1075.27,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597060,1780257042000,"fUST",-151.0,0.00015,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597052,1780257042000,"fUST",-151.0,0.00014906,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597061,1780257042000,"fUST",-151.0,0.00015,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597051,1780257042000,"fUST",-31157.7980529,0.00014906,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597050,1780257042000,"fUST",-785.172453,0.00014906,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597049,1780257042000,"fUST",-1222.9698656,0.00014906,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597048,1780257042000,"fUST",-269.60494102,0.000148,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597038,1780257042000,"fUST",-500.0,0.00014794,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597046,1780257042000,"fUST",-235.79063433,0.000148,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597047,1780257042000,"fUST",-548.16021825,0.000148,2,"2026-05-31T19:50:42.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597141,1780257043000,"fUST",-167.0,0.00015153,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597139,1780257043000,"fUST",-455.24002597,0.00015093,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597128,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597140,1780257043000,"fUST",-439.32928988,0.00015095,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597131,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597129,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597120,1780257043000,"fUST",-878.95,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597122,1780257043000,"fUST",-189.46,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597127,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597124,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597125,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597142,1780257043000,"fUST",-167.0,0.00015153,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597121,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597132,1780257043000,"fUST",-523.3,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597149,1780257043000,"fUST",-535.0,0.00015276,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597136,1780257043000,"fUST",-236.18128325,0.00015072,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597133,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597137,1780257043000,"fUST",-209.56441595,0.00015093,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597134,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597144,1780257043000,"fUST",-514.79185671,0.00015202,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597143,1780257043000,"fUST",-231.67560882,0.00015202,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597152,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597158,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597151,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597148,1780257043000,"fUST",-167.60882923,0.00015236,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597150,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597155,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597126,1780257043000,"fUST",-11553.76,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597135,1780257043000,"fUST",-1075.27,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597117,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597093,1780257043000,"fUST",-512.43,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597118,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597146,1780257043000,"fUST",-500.0,0.00015217,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597087,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597090,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597088,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597096,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597099,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597092,1780257043000,"fUST",-419.86768372,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597095,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597091,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597094,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597097,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597100,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597098,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597112,1780257043000,"fUST",-1480.99,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597103,1780257043000,"fUST",-822.24,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597104,1780257043000,"fUST",-573.73,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597102,1780257043000,"fUST",-159.27,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597108,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597105,1780257043000,"fUST",-947.79,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597113,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597114,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597110,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597101,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597107,1780257043000,"fUST",-195.3,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597109,1780257043000,"fUST",-574.74,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597111,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597106,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597116,1780257043000,"fUST",-997.78,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597115,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597119,1780257043000,"fUST",-500.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597157,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597089,1780257043000,"fUST",-533.0,0.00015068,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597156,1780257043000,"fUST",-504.67,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597193,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597195,1780257043000,"fUST",-523.3,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597194,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597189,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597199,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597202,1780257043000,"fUST",-472.3625665,0.00015385,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597200,1780257043000,"fUST",-1075.27,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597212,1780257043000,"fUST",-658.99393483,0.00015408,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597204,1780257043000,"fUST",-151.0,0.00015406,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597207,1780257043000,"fUST",-245.57860721,0.00015406,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597206,1780257043000,"fUST",-419.12883189,0.00015406,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597216,1780257043000,"fUST",-686.38914228,0.00015517,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597211,1780257043000,"fUST",-628.69324784,0.00015408,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597215,1780257043000,"fUST",-463.35121763,0.00015517,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597209,1780257043000,"fUST",-207.40917178,0.00015406,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597213,1780257043000,"fUST",-168.3888056,0.0001549,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597226,1780257043000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597214,1780257043000,"fUST",-171.041393,0.000155,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597203,1780257043000,"fUST",-440.84211616,0.00015396,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597223,1780257043000,"fUST",-517.7441,0.00015616,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597218,1780257043000,"fUST",-441.61,0.00015616,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597221,1780257043000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597220,1780257043000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597222,1780257043000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597219,1780257043000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597217,1780257043000,"fUST",-1077.34134433,0.0001559,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597224,1780257043000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597225,1780257043000,"fUST",-533.0,0.00015616,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597153,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597191,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597192,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597227,1780257043000,"fUST",-151.0,0.00015616,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597184,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597190,1780257043000,"fUST",-11553.76,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597160,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597163,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597165,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597161,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597170,1780257043000,"fUST",-822.24,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597162,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597167,1780257043000,"fUST",-608.29,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597159,1780257043000,"fUST",-533.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597168,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597166,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597169,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597180,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597181,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597174,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597164,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597172,1780257043000,"fUST",-947.79,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597179,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597187,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597188,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597186,1780257043000,"fUST",-878.95,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597197,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597178,1780257043000,"fUST",-1480.99,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597185,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597175,1780257043000,"fUST",-574.74,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597176,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597173,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597177,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597171,1780257043000,"fUST",-573.73,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597183,1780257043000,"fUST",-500.0,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597182,1780257043000,"fUST",-997.78,0.00015342,2,"2026-05-31T19:50:43.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597270,1780257044000,"fUST",-151.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597273,1780257044000,"fUST",-864.0,0.00015667,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597274,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597266,1780257044000,"fUST",-523.3,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597271,1780257044000,"fUST",-151.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597272,1780257044000,"fUST",-151.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597269,1780257044000,"fUST",-1075.27,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597264,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597262,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597267,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597257,1780257044000,"fUST",-878.95,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597265,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597259,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597281,1780257044000,"fUST",-533.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597268,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597278,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597284,1780257044000,"fUST",-387.97,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597279,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597285,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597276,1780257044000,"fUST",-151.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597283,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597282,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597275,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597286,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597287,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597260,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597277,1780257044000,"fUST",-151.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597263,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597261,1780257044000,"fUST",-11553.76,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597237,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597255,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597280,1780257044000,"fUST",-512.06,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597230,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597228,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597229,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597242,1780257044000,"fUST",-947.79,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597233,1780257044000,"fUST",-400.337933,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597232,1780257044000,"fUST",-400.337933,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597234,1780257044000,"fUST",-400.337933,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597235,1780257044000,"fUST",-274.94,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597243,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597231,1780257044000,"fUST",-400.337933,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597238,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597239,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597240,1780257044000,"fUST",-822.24,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597241,1780257044000,"fUST",-573.73,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597236,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597245,1780257044000,"fUST",-574.74,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597250,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597247,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597244,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597248,1780257044000,"fUST",-1480.99,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597246,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597251,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597249,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597256,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597258,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597253,1780257044000,"fUST",-997.78,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597254,1780257044000,"fUST",-500.0,0.00015616,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597298,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597288,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597290,1780257044000,"fUST",-151.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597321,1780257044000,"fUST",-942.21937479,0.00015926,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597316,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597322,1780257044000,"fUST",-2190.44823213,0.00015926,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597315,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597336,1780257044000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597335,1780257044000,"fUST",-400.337933,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597338,1780257044000,"fUST",-646.62,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597331,1780257044000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597334,1780257044000,"fUST",-400.337933,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597332,1780257044000,"fUST",-400.337933,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597337,1780257044000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597327,1780257044000,"fUST",-533.0,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597339,1780257044000,"fUST",-595.16,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597333,1780257044000,"fUST",-400.337933,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597340,1780257044000,"fUST",-822.24,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597328,1780257044000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597329,1780257044000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597330,1780257044000,"fUST",-163.0442,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597342,1780257044000,"fUST",-947.79,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597341,1780257044000,"fUST",-573.73,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597343,1780257044000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597345,1780257044000,"fUST",-574.74,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597349,1780257044000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597348,1780257044000,"fUST",-1480.99,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597347,1780257044000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597344,1780257044000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597293,1780257044000,"fUST",-573.73,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597318,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597326,1780257044000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597346,1780257044000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597317,1780257044000,"fUST",-523.3,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597325,1780257044000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597296,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597300,1780257044000,"fUST",-1480.99,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597291,1780257044000,"fUST",-151.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597289,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597299,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597297,1780257044000,"fUST",-574.74,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597295,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597294,1780257044000,"fUST",-947.79,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597302,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597311,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597303,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597307,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597292,1780257044000,"fUST",-822.24,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597301,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597310,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597323,1780257044000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597324,1780257044000,"fUST",-298.01,0.00016164,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597319,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597309,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597304,1780257044000,"fUST",-997.78,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597314,1780257044000,"fUST",-196.17,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597320,1780257044000,"fUST",-1075.27,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597312,1780257044000,"fUST",-11553.76,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597306,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597313,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597305,1780257044000,"fUST",-500.0,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597308,1780257044000,"fUST",-878.95,0.0001589,2,"2026-05-31T19:50:44.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597379,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597383,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597389,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597385,1780257045000,"fUST",-574.74,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597390,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597381,1780257045000,"fUST",-573.73,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597382,1780257045000,"fUST",-947.79,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597384,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597387,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597388,1780257045000,"fUST",-1480.99,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597399,1780257045000,"fUST",-11553.76,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597391,1780257045000,"fUST",-997.78,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597401,1780257045000,"fUST",-171.39,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597417,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597405,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597398,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597394,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597392,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597404,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597396,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597402,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597400,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597397,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597395,1780257045000,"fUST",-878.95,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597393,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597414,1780257045000,"fUST",-453.37656013,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597380,1780257045000,"fUST",-822.24,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597403,1780257045000,"fUST",-523.3,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597386,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597354,1780257045000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597371,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597416,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597353,1780257045000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597350,1780257045000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597352,1780257045000,"fUST",-997.78,0.00016164,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597351,1780257045000,"fUST",-493.36589682,0.00016164,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597365,1780257045000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597355,1780257045000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597361,1780257045000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597363,1780257045000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597366,1780257045000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597359,1780257045000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597364,1780257045000,"fUST",-523.3,0.00016164,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597356,1780257045000,"fUST",-878.95,0.00016164,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597360,1780257045000,"fUST",-11553.76,0.00016164,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597367,1780257045000,"fUST",-1075.27,0.00016164,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597362,1780257045000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597358,1780257045000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597357,1780257045000,"fUST",-500.0,0.00016164,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597370,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597369,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597368,1780257045000,"fUST",-200.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597377,1780257045000,"fUST",-280.52,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597376,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597374,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597375,1780257045000,"fUST",-151.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597373,1780257045000,"fUST",-533.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597372,1780257045000,"fUST",-517.7441,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597378,1780257045000,"fUST",-500.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597411,1780257045000,"fUST",-429.15855145,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597468,1780257045000,"fUST",-997.78,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597406,1780257045000,"fUST",-1075.27,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597444,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597443,1780257045000,"fUST",-11553.76,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597445,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597448,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597447,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597446,1780257045000,"fUST",-523.3,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597449,1780257045000,"fUST",-1075.27,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597451,1780257045000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597452,1780257045000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597463,1780257045000,"fUST",-574.74,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597457,1780257045000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597453,1780257045000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597455,1780257045000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597456,1780257045000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597458,1780257045000,"fUST",-822.24,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597461,1780257045000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597450,1780257045000,"fUST",-174.61919141,0.00016859,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597454,1780257045000,"fUST",-533.0,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597462,1780257045000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597460,1780257045000,"fUST",-947.79,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597464,1780257045000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597469,1780257045000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597470,1780257045000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597466,1780257045000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597465,1780257045000,"fUST",-1480.99,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597467,1780257045000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597415,1780257045000,"fUST",-604.50208017,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597442,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597437,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597459,1780257045000,"fUST",-573.73,0.00016986,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597432,1780257045000,"fUST",-1480.99,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597412,1780257045000,"fUST",-151.12552004,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597434,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597409,1780257045000,"fUST",-151.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597407,1780257045000,"fUST",-151.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597408,1780257045000,"fUST",-151.0,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597418,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597410,1780257045000,"fUST",-214.57927573,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597413,1780257045000,"fUST",-302.25104008,0.00016438,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597428,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597420,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597429,1780257045000,"fUST",-574.74,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597422,1780257045000,"fUST",-442.14,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597425,1780257045000,"fUST",-573.73,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597421,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597426,1780257045000,"fUST",-947.79,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597430,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597441,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597433,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597439,1780257045000,"fUST",-878.95,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597435,1780257045000,"fUST",-997.78,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597438,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597440,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597436,1780257045000,"fUST",-565.51,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597423,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597431,1780257045000,"fUST",-347.34,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597424,1780257045000,"fUST",-822.24,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597419,1780257045000,"fUST",-533.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597427,1780257045000,"fUST",-500.0,0.00016712,2,"2026-05-31T19:50:45.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597517,1780257046000,"fUST",-500.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597506,1780257046000,"fUST",-500.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597515,1780257046000,"fUST",-500.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597510,1780257046000,"fUST",-997.78,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597513,1780257046000,"fUST",-878.95,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597519,1780257046000,"fUST",-11553.76,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597511,1780257046000,"fUST",-500.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597507,1780257046000,"fUST",-1480.99,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597512,1780257046000,"fUST",-500.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597509,1780257046000,"fUST",-500.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597514,1780257046000,"fUST",-500.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597508,1780257046000,"fUST",-500.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597526,1780257046000,"fUST",-196.856999,0.00017399,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597505,1780257046000,"fUST",-574.74,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597530,1780257046000,"fUST",-151.0,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597544,1780257046000,"fUST",-822.24,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597538,1780257046000,"fUST",-635.41897809,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597524,1780257046000,"fUST",-500.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597525,1780257046000,"fUST",-1075.27,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597521,1780257046000,"fUST",-500.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597522,1780257046000,"fUST",-500.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597540,1780257046000,"fUST",-500.0,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597523,1780257046000,"fUST",-523.3,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597534,1780257046000,"fUST",-500.0,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597532,1780257046000,"fUST",-500.0,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597536,1780257046000,"fUST",-533.0,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597542,1780257046000,"fUST",-500.0,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597546,1780257046000,"fUST",-573.73,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597554,1780257046000,"fUST",-500.0,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597498,1780257046000,"fUST",-500.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597528,1780257046000,"fUST",-151.0,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597497,1780257046000,"fUST",-500.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597476,1780257046000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597496,1780257046000,"fUST",-533.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597548,1780257046000,"fUST",-947.79,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597471,1780257046000,"fUST",-878.95,0.00016986,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597475,1780257046000,"fUST",-11553.76,0.00016986,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597472,1780257046000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597473,1780257046000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597474,1780257046000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597477,1780257046000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597479,1780257046000,"fUST",-608.33382395,0.00016986,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597486,1780257046000,"fUST",-151.0,0.00017127,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597490,1780257046000,"fUST",-164.06868266,0.00017229,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597480,1780257046000,"fUST",-500.0,0.00016986,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597478,1780257046000,"fUST",-523.3,0.00016986,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597488,1780257046000,"fUST",-150.307,0.00017217,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597484,1780257046000,"fUST",-400.337933,0.00017127,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597499,1780257046000,"fUST",-500.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597482,1780257046000,"fUST",-400.337933,0.00017127,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597483,1780257046000,"fUST",-400.337933,0.00017127,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597485,1780257046000,"fUST",-400.337929,0.00017127,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597487,1780257046000,"fUST",-261.432455,0.00017127,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597489,1780257046000,"fUST",-219.913,0.00017217,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597492,1780257046000,"fUST",-500.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597500,1780257046000,"fUST",-822.24,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597502,1780257046000,"fUST",-947.79,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597491,1780257046000,"fUST",-1000.0,0.00017233,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597501,1780257046000,"fUST",-573.73,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597503,1780257046000,"fUST",-266.36,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597504,1780257046000,"fUST",-500.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597493,1780257046000,"fUST",-500.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597495,1780257046000,"fUST",-517.7441,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597494,1780257046000,"fUST",-500.0,0.0001726,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597481,1780257046000,"fUST",-1075.27,0.00016986,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597552,1780257046000,"fUST",-574.74,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597586,1780257046000,"fUST",-1075.27,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597556,1780257046000,"fUST",-1480.99,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597627,1780257046000,"fUST",-500.0,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597625,1780257046000,"fUST",-500.0,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597631,1780257046000,"fUST",-500.0,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597633,1780257046000,"fUST",-500.0,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597629,1780257046000,"fUST",-11553.76,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597635,1780257046000,"fUST",-523.3,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597636,1780257046000,"fUST",-1075.27,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597644,1780257046000,"fUST",-160.0,0.00017914,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597638,1780257046000,"fUST",-767.37531181,0.00017886,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597640,1780257046000,"fUST",-314.72655074,0.000179,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597642,1780257046000,"fUST",-178.40824396,0.000179,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597646,1780257046000,"fUST",-160.0,0.00017914,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597647,1780257046000,"fUST",-726.174,0.00018,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597649,1780257046000,"fUST",-215.37,0.00018082,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597623,1780257046000,"fUST",-500.0,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597651,1780257046000,"fUST",-690.3255,0.00018082,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597655,1780257046000,"fUST",-500.0,0.00018082,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597653,1780257046000,"fUST",-533.0,0.00018082,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597659,1780257046000,"fUST",-822.24,0.00018082,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597663,1780257046000,"fUST",-947.79,0.00018082,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597661,1780257046000,"fUST",-573.73,0.00018082,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597666,1780257046000,"fUST",-500.0,0.00018082,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597668,1780257046000,"fUST",-574.74,0.00018082,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597674,1780257046000,"fUST",-1480.99,0.00018082,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597677,1780257046000,"fUST",-500.0,0.00018082,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597683,1780257046000,"fUST",-500.0,0.00018082,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597679,1780257046000,"fUST",-179.41,0.00018082,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597685,1780257046000,"fUST",-500.0,0.00018082,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597681,1780257046000,"fUST",-997.78,0.00018082,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597551,1780257046000,"fUST",-500.0,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597657,1780257046000,"fUST",-500.0,0.00018082,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597622,1780257046000,"fUST",-878.95,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597671,1780257046000,"fUST",-500.0,0.00018082,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597619,1780257046000,"fUST",-500.0,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597618,1780257046000,"fUST",-500.0,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597559,1780257046000,"fUST",-500.0,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597561,1780257046000,"fUST",-500.0,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597565,1780257046000,"fUST",-500.0,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597567,1780257046000,"fUST",-500.0,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597569,1780257046000,"fUST",-878.95,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597571,1780257046000,"fUST",-500.0,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597584,1780257046000,"fUST",-217.833046,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597583,1780257046000,"fUST",-523.3,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597581,1780257046000,"fUST",-500.0,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597588,1780257046000,"fUST",-349.19,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597687,1780257046000,"fUST",-878.95,0.00018082,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597591,1780257046000,"fUST",-533.0,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597574,1780257046000,"fUST",-500.0,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597590,1780257046000,"fUST",-500.0,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597563,1780257046000,"fUST",-997.78,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597578,1780257046000,"fUST",-500.0,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597615,1780257046000,"fUST",-997.78,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597576,1780257046000,"fUST",-11553.76,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597613,1780257046000,"fUST",-500.0,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597611,1780257046000,"fUST",-500.0,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597609,1780257046000,"fUST",-1480.99,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597607,1780257046000,"fUST",-500.0,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597603,1780257046000,"fUST",-500.0,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597605,1780257046000,"fUST",-574.74,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597599,1780257046000,"fUST",-573.73,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597593,1780257046000,"fUST",-500.0,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597595,1780257046000,"fUST",-500.0,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597572,1780257046000,"fUST",-500.0,0.00017534,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597597,1780257046000,"fUST",-822.24,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597601,1780257046000,"fUST",-947.79,0.00017808,2,"2026-05-31T19:50:46.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597756,1780257047000,"fUST",-500.0,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597754,1780257047000,"fUST",-878.95,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597770,1780257047000,"fUST",-178.40824396,0.000185,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597782,1780257047000,"fUST",-947.79,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597761,1780257047000,"fUST",-1075.27,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597759,1780257047000,"fUST",-500.0,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597760,1780257047000,"fUST",-523.3,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597763,1780257047000,"fUST",-726.174,0.000184,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597768,1780257047000,"fUST",-726.174,0.000185,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597758,1780257047000,"fUST",-500.0,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597765,1780257047000,"fUST",-200.22809632,0.00018425,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597755,1780257047000,"fUST",-500.0,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597772,1780257047000,"fUST",-314.72655074,0.000186,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597774,1780257047000,"fUST",-533.0,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597788,1780257047000,"fUST",-500.0,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597786,1780257047000,"fUST",-574.74,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597778,1780257047000,"fUST",-822.24,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597780,1780257047000,"fUST",-573.73,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597790,1780257047000,"fUST",-1480.99,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597784,1780257047000,"fUST",-500.0,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597796,1780257047000,"fUST",-500.0,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597792,1780257047000,"fUST",-500.0,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597794,1780257047000,"fUST",-997.78,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597766,1780257047000,"fUST",-314.72655074,0.000185,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597810,1780257047000,"fUST",-500.0,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597776,1780257047000,"fUST",-500.0,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597757,1780257047000,"fUST",-11553.76,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597711,1780257047000,"fUST",-1075.27,0.00018082,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597752,1780257047000,"fUST",-500.0,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597814,1780257047000,"fUST",-1075.27,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597700,1780257047000,"fUST",-523.3,0.00018082,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597696,1780257047000,"fUST",-500.0,0.00018082,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597698,1780257047000,"fUST",-500.0,0.00018082,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597693,1780257047000,"fUST",-500.0,0.00018082,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597691,1780257047000,"fUST",-500.0,0.00018082,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597694,1780257047000,"fUST",-11553.76,0.00018082,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597715,1780257047000,"fUST",-178.40824396,0.000181,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597717,1780257047000,"fUST",-726.174,0.000182,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597720,1780257047000,"fUST",-166.63363321,0.00018228,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597713,1780257047000,"fUST",-314.72655074,0.000181,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597722,1780257047000,"fUST",-314.72655074,0.000183,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597724,1780257047000,"fUST",-178.40824396,0.000183,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597726,1780257047000,"fUST",-533.0,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597734,1780257047000,"fUST",-573.73,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597740,1780257047000,"fUST",-574.74,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597730,1780257047000,"fUST",-310.44,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597742,1780257047000,"fUST",-500.0,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597738,1780257047000,"fUST",-500.0,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597737,1780257047000,"fUST",-947.79,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597746,1780257047000,"fUST",-500.0,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597728,1780257047000,"fUST",-500.0,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597744,1780257047000,"fUST",-1480.99,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597732,1780257047000,"fUST",-822.24,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597748,1780257047000,"fUST",-997.78,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597750,1780257047000,"fUST",-500.0,0.00018356,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597812,1780257047000,"fUST",-523.3,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597689,1780257047000,"fUST",-221.73544003,0.00018082,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597800,1780257047000,"fUST",-878.95,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597877,1780257047000,"fUST",-822.24,0.00019178,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597858,1780257047000,"fUST",-1075.27,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597875,1780257047000,"fUST",-300.0,0.00019178,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597867,1780257047000,"fUST",-55311.34298732,0.0001917,3,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597871,1780257047000,"fUST",-533.0,0.00019178,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597873,1780257047000,"fUST",-500.0,0.00019178,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597882,1780257047000,"fUST",-947.79,0.00019178,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597893,1780257047000,"fUST",-500.0,0.00019178,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597891,1780257047000,"fUST",-997.78,0.00019178,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597895,1780257047000,"fUST",-444.87,0.00019178,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597889,1780257047000,"fUST",-1480.99,0.00019178,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597879,1780257047000,"fUST",-573.73,0.00019178,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597885,1780257047000,"fUST",-574.74,0.00019178,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597883,1780257047000,"fUST",-294.03,0.00019178,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597888,1780257047000,"fUST",-192.55,0.00019178,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597899,1780257047000,"fUST",-878.95,0.00019178,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597913,1780257047000,"fUST",-533.0,0.00019452,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597904,1780257047000,"fUST",-499.25,0.00019178,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597907,1780257047000,"fUST",-523.3,0.00019178,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597910,1780257047000,"fUST",-1075.27,0.00019178,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597901,1780257047000,"fUST",-11553.76,0.00019178,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597915,1780257047000,"fUST",-500.0,0.00019452,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597921,1780257047000,"fUST",-573.73,0.00019452,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597923,1780257047000,"fUST",-947.79,0.00019452,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597816,1780257047000,"fUST",-726.174,0.000187,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597865,1780257047000,"fUST",-179.92802879,0.00018979,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597861,1780257047000,"fUST",-244.0,0.00018957,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597918,1780257047000,"fUST",-822.24,0.00019452,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597859,1780257047000,"fUST",-1000.0,0.00018957,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597863,1780257047000,"fUST",-350.09441,0.00018974,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597798,1780257047000,"fUST",-500.0,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597818,1780257047000,"fUST",-268.405715,0.00018794,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597806,1780257047000,"fUST",-11553.76,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597802,1780257047000,"fUST",-500.0,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597808,1780257047000,"fUST",-500.0,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597822,1780257047000,"fUST",-500.0,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597820,1780257047000,"fUST",-533.0,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597824,1780257047000,"fUST",-822.24,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597826,1780257047000,"fUST",-573.73,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597842,1780257047000,"fUST",-500.0,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597830,1780257047000,"fUST",-500.0,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597850,1780257047000,"fUST",-514.33,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597804,1780257047000,"fUST",-500.0,0.0001863,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597846,1780257047000,"fUST",-878.95,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597832,1780257047000,"fUST",-574.74,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597869,1780257047000,"fUST",-767.37531181,0.0001917,3,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597852,1780257047000,"fUST",-11553.76,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597848,1780257047000,"fUST",-233.34,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597844,1780257047000,"fUST",-500.0,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597856,1780257047000,"fUST",-523.3,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597838,1780257047000,"fUST",-464.93,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597828,1780257047000,"fUST",-947.79,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597836,1780257047000,"fUST",-1480.99,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597834,1780257047000,"fUST",-500.0,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597840,1780257047000,"fUST",-997.78,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597854,1780257047000,"fUST",-500.0,0.00018904,2,"2026-05-31T19:50:47.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597994,1780257048000,"fUST",-574.75,0.0002,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597992,1780257048000,"fUST",-948.0,0.0002,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598018,1780257048000,"fUST",-151.13,0.00020548,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598004,1780257048000,"fUST",-11553.83638655,0.0002,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597990,1780257048000,"fUST",-573.75,0.0002,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597997,1780257048000,"fUST",-1481.06,0.0002,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598001,1780257048000,"fUST",-878.96,0.0002,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598006,1780257048000,"fUST",-523.52,0.0002,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598019,1780257048000,"fUST",-151.13,0.00020548,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598008,1780257048000,"fUST",-1075.49,0.0002,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598023,1780257048000,"fUST",-1000.0,0.00020852,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598020,1780257048000,"fUST",-151.07,0.00020548,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598025,1780257048000,"fUST",-492.0,0.00020852,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598013,1780257048000,"fUST",-151.08,0.000205,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598016,1780257048000,"fUST",-309.420336,0.00020548,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598026,1780257048000,"fUST",-300000.0,0.0002087,30,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598032,1780257048000,"fUST",-4920.33,0.0002087,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598042,1780257048000,"fUST",-2683.81,0.0002087,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598036,1780257048000,"fUST",-4920.34,0.0002087,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597988,1780257048000,"fUST",-822.43,0.0002,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598044,1780257048000,"fUST",-767.37531181,0.0002088,7,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598011,1780257048000,"fUST",-223.352501,0.00020453,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597999,1780257048000,"fUST",-997.86,0.0002,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597958,1780257048000,"fUST",-947.79,0.00019726,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597975,1780257048000,"fUST",-523.3,0.00019726,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598028,1780257048000,"fUST",-767.37531181,0.0002087,30,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597933,1780257048000,"fUST",-500.0,0.00019452,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597936,1780257048000,"fUST",-878.95,0.00019452,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597928,1780257048000,"fUST",-1480.99,0.00019452,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597926,1780257048000,"fUST",-574.74,0.00019452,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597939,1780257048000,"fUST",-11553.76,0.00019452,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597931,1780257048000,"fUST",-997.78,0.00019452,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597941,1780257048000,"fUST",-523.3,0.00019452,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597953,1780257048000,"fUST",-822.24,0.00019726,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597963,1780257048000,"fUST",-1480.99,0.00019726,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597955,1780257048000,"fUST",-573.73,0.00019726,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597946,1780257048000,"fUST",-767.37531181,0.000197,3,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597950,1780257048000,"fUST",-455.79,0.00019726,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597948,1780257048000,"fUST",-533.0,0.00019726,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597943,1780257048000,"fUST",-1075.27,0.00019452,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597960,1780257048000,"fUST",-574.74,0.00019726,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597970,1780257048000,"fUST",-878.95,0.00019726,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597980,1780257048000,"fUST",-2502.5969297,0.00019896,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597985,1780257048000,"fUST",-533.23,0.0002,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597968,1780257048000,"fUST",-514.18,0.00019726,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597965,1780257048000,"fUST",-997.78,0.00019726,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597982,1780257048000,"fUST",-300.0,0.0002,4,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597973,1780257048000,"fUST",-11553.76,0.00019726,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423597978,1780257048000,"fUST",-1075.27,0.00019726,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598040,1780257048000,"fUST",-4696.68,0.0002087,7,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598034,1780257048000,"fUST",-4920.33,0.0002087,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598046,1780257048000,"fUST",-151.0,0.00020882,6,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598079,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598075,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598085,1780257048000,"fUST",-184.234333,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598076,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598077,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598074,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598080,1780257048000,"fUST",-727.332981,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598081,1780257048000,"fUST",-151.0,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598084,1780257048000,"fUST",-151.0,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598083,1780257048000,"fUST",-259.930067,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598078,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598091,1780257048000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598095,1780257048000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598096,1780257048000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598097,1780257048000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598090,1780257048000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598086,1780257048000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598087,1780257048000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598093,1780257048000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598088,1780257048000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598089,1780257048000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598038,1780257048000,"fUST",-4696.68,0.0002087,7,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598094,1780257048000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598082,1780257048000,"fUST",-151.0,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598092,1780257048000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598068,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598030,1780257048000,"fUST",-420.24,0.0002087,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598070,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598058,1780257048000,"fUST",-150.0,0.00020996,7,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598048,1780257048000,"fUST",-151.0,0.00020887,6,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598054,1780257048000,"fUST",-4866.92628256,0.00020996,7,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598053,1780257048000,"fUST",-5637.47091117,0.00020996,7,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598052,1780257048000,"fUST",-276.15957825,0.00020996,5,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598055,1780257048000,"fUST",-157.91869811,0.00020996,7,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598060,1780257048000,"fUST",-500.0,0.00020996,7,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598057,1780257048000,"fUST",-19605.11320787,0.00020996,7,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598059,1780257048000,"fUST",-150.54295392,0.00020996,7,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598050,1780257048000,"fUST",-2884.62647883,0.00020887,120,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598064,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598062,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598056,1780257048000,"fUST",-180.58831905,0.00020996,7,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598065,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598069,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598072,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598071,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598067,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598066,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598061,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598063,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598073,1780257048000,"fUST",-727.332978,0.00020996,2,"2026-05-31T19:50:48.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598150,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598149,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598138,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598141,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598142,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598129,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598127,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598137,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598134,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598128,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598144,1780257049000,"fUST",-554.202365,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598131,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598146,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598143,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598151,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598145,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598147,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598140,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598148,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598152,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598157,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598162,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598154,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598161,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598155,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598158,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598160,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598153,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598133,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598139,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598124,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598102,1780257049000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598130,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598159,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598103,1780257049000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598101,1780257049000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598109,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598106,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598107,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598098,1780257049000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598100,1780257049000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598108,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598104,1780257049000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598105,1780257049000,"fUST",-1302.811398,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598111,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598112,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598120,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598115,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598121,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598119,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598114,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598122,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598117,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598110,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598118,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598116,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598113,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598123,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598136,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598126,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598125,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598135,1780257049000,"fUST",-650.843757,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598132,1780257049000,"fUST",-554.202364,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598156,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598099,1780257049000,"fUST",-1302.811406,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598169,1780257049000,"fUST",-200.72636,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598201,1780257049000,"fUST",-160.0,0.00024,7,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598197,1780257049000,"fUST",-1000.0,0.00022938,10,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598199,1780257049000,"fUST",-160.0,0.00023,3,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598193,1780257049000,"fUST",-5000.0,0.00021836,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598205,1780257049000,"fUST",-320767.946,0.00025444,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598209,1780257049000,"fUST",-1067.1599566,0.00026589,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598215,1780257049000,"fUST",-151.5,0.00026849,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598211,1780257049000,"fUST",-152.0,0.00026675,7,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598207,1780257049000,"fUST",-164.06868266,0.00026298,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598210,1780257049000,"fUST",-500.0,0.000266,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598204,1780257049000,"fUST",-1000.0,0.00025231,10,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598206,1780257049000,"fUST",-100000.0,0.0002619,30,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598203,1780257049000,"fUST",-1000.0,0.00025231,10,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598213,1780257049000,"fUST",-152.0,0.00026766,30,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598212,1780257049000,"fUST",-152.0,0.00026675,7,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598214,1780257049000,"fUST",-152.0,0.00026803,7,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598208,1780257049000,"fUST",-207.84598772,0.000265,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598223,1780257049000,"fUST",-500.0,0.00026849,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598227,1780257049000,"fUST",-200.0,0.0002719,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598220,1780257049000,"fUST",-617.42728758,0.00026849,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598222,1780257049000,"fUST",-500.0,0.00026849,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598216,1780257049000,"fUST",-151.5,0.00026849,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598217,1780257049000,"fUST",-157.46656873,0.00026849,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598225,1780257049000,"fUST",-767.37531181,0.00027,7,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598224,1780257049000,"fUST",-506.0136489,0.00026849,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598218,1780257049000,"fUST",-500.0,0.00026849,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598226,1780257049000,"fUST",-288.99768728,0.00027148,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598219,1780257049000,"fUST",-500.0,0.00026849,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598172,1780257049000,"fUST",-151.0,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598190,1780257049000,"fUST",-5008.30502997,0.00021836,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598195,1780257049000,"fUST",-151.08,0.000219,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598221,1780257049000,"fUST",-500.0,0.00026849,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598189,1780257049000,"fUST",-164.06868266,0.00021763,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598191,1780257049000,"fUST",-5000.0,0.00021836,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598165,1780257049000,"fUST",-658.186482,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598167,1780257049000,"fUST",-151.0,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598164,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598163,1780257049000,"fUST",-658.18649,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598168,1780257049000,"fUST",-186.629841,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598166,1780257049000,"fUST",-151.0,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598174,1780257049000,"fUST",-151.0,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598173,1780257049000,"fUST",-151.0,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598170,1780257049000,"fUST",-151.0,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598179,1780257049000,"fUST",-151.0,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598180,1780257049000,"fUST",-151.0,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598188,1780257049000,"fUST",-767.37531181,0.000215,30,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598175,1780257049000,"fUST",-151.0,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598183,1780257049000,"fUST",-442.85,0.00021116,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598171,1780257049000,"fUST",-151.0,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598184,1780257049000,"fUST",-2255.127,0.00021116,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598186,1780257049000,"fUST",-151.08,0.000212,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598198,1780257049000,"fUST",-791.0,0.00022938,10,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598196,1780257049000,"fUST",-767.37531181,0.000221,30,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598202,1780257049000,"fUST",-1000.0,0.00024312,5,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598200,1780257049000,"fUST",-160.0,0.00023,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598185,1780257049000,"fUST",-1835.0,0.00021116,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598192,1780257049000,"fUST",-5000.0,0.00021836,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598187,1780257049000,"fUST",-795.0,0.000213,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598181,1780257049000,"fUST",-151.0,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598182,1780257049000,"fUST",-260.653774,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598176,1780257049000,"fUST",-151.0,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598194,1780257049000,"fUST",-5000.0,0.00021836,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598177,1780257049000,"fUST",-151.0,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598178,1780257049000,"fUST",-151.0,0.00020996,2,"2026-05-31T19:50:49.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598268,1780257050000,"fUST",-160.0,0.00029073,3,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598259,1780257050000,"fUST",-1940.82213362,0.00029,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598271,1780257050000,"fUST",-200.0,0.00029365,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598260,1780257050000,"fUST",-205.17742,0.00029,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598266,1780257050000,"fUST",-1500.0,0.00029,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598261,1780257050000,"fUST",-238.78674,0.00029,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598263,1780257050000,"fUST",-238.78675,0.00029,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598270,1780257050000,"fUST",-200.0,0.0002929,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598264,1780257050000,"fUST",-2000.0,0.00029,10,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598262,1780257050000,"fUST",-238.78674,0.00029,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598265,1780257050000,"fUST",-1000.0,0.00029,29,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598267,1780257050000,"fUST",-1029.0,0.00029,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598273,1780257050000,"fUST",-500.0,0.000294,5,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598272,1780257050000,"fUST",-2000.0,0.000294,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598274,1780257050000,"fUST",-1500.0,0.000295,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598284,1780257050000,"fUST",-271.68129827,0.0003,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598283,1780257050000,"fUST",-20000.0,0.0003,3,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598275,1780257050000,"fUST",-164.0,0.000296,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598278,1780257050000,"fUST",-5000.0,0.000299,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598280,1780257050000,"fUST",-50546.54056116,0.000299,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598282,1780257050000,"fUST",-1046.6813947,0.0002996,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598281,1780257050000,"fUST",-6952.2444694,0.0002996,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598279,1780257050000,"fUST",-5000.0,0.000299,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598277,1780257050000,"fUST",-262.54,0.000299,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598258,1780257050000,"fUST",-2000.0,0.00029,30,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598276,1780257050000,"fUST",-200.0,0.0002971,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598269,1780257050000,"fUST",-160.0,0.00029073,5,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598254,1780257050000,"fUST",-164.0,0.000289,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598239,1780257050000,"fUST",-398.41532692,0.00028,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598256,1780257050000,"fUST",-897.34428177,0.00029,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598297,1780257050000,"fUST",-15670.07368624,0.0003,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598228,1780257050000,"fUST",-280.41027061,0.0002739,7,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598232,1780257050000,"fUST",-579.0,0.00027754,30,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598233,1780257050000,"fUST",-500.0,0.00027988,10,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598234,1780257050000,"fUST",-473535.38861557,0.00028,60,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598240,1780257050000,"fUST",-398.41532692,0.00028,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598241,1780257050000,"fUST",-2856.462146,0.00028,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598230,1780257050000,"fUST",-1000.0,0.00027754,30,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598237,1780257050000,"fUST",-1000.0,0.00028,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598236,1780257050000,"fUST",-155324.00547471,0.00028,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598235,1780257050000,"fUST",-253693.06530498,0.00028,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598229,1780257050000,"fUST",-200.0,0.0002761,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598231,1780257050000,"fUST",-1000.0,0.00027754,30,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598238,1780257050000,"fUST",-500.0,0.00028,5,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598242,1780257050000,"fUST",-1032.0,0.00028,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598246,1780257050000,"fUST",-200.0,0.0002845,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598247,1780257050000,"fUST",-180.05397301,0.00028469,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598243,1780257050000,"fUST",-200.0,0.0002803,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598248,1780257050000,"fUST",-1961.27135047,0.0002849,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598244,1780257050000,"fUST",-164.0,0.000282,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598245,1780257050000,"fUST",-1000.0,0.000284,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598250,1780257050000,"fUST",-5909.97527152,0.0002876,30,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598249,1780257050000,"fUST",-1500.0,0.000285,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598251,1780257050000,"fUST",-4000.0,0.0002876,5,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598257,1780257050000,"fUST",-295.40779,0.00029,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598255,1780257050000,"fUST",-933.52920429,0.00028953,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598252,1780257050000,"fUST",-174.81489695,0.000288,7,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598253,1780257050000,"fUST",-200.0,0.0002887,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598286,1780257050000,"fUST",-150.0,0.0003,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598291,1780257050000,"fUST",-1000.0,0.0003,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598289,1780257050000,"fUST",-666.44618272,0.0003,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598316,1780257050000,"fUST",-767.37531181,0.0003,10,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598319,1780257050000,"fUST",-1500.0,0.0003,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598321,1780257050000,"fUST",-1029.0,0.0003,7,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598327,1780257050000,"fUST",-200.0,0.0003013,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598336,1780257050000,"fUST",-500.0,0.0003087,5,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598325,1780257050000,"fUST",-1431.12403969,0.0003013,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598330,1780257050000,"fUST",-225.359,0.00030457,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598324,1780257050000,"fUST",-15164.856819,0.0003013,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598326,1780257050000,"fUST",-507.03673274,0.0003013,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598333,1780257050000,"fUST",-607.0,0.0003053,30,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598332,1780257050000,"fUST",-1000.0,0.0003053,30,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598337,1780257050000,"fUST",-767.37531181,0.000309,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598334,1780257050000,"fUST",-200.0,0.0003055,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598329,1780257050000,"fUST",-335.8489,0.0003044,30,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598328,1780257050000,"fUST",-164.0,0.000303,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598335,1780257050000,"fUST",-164.06868266,0.00030832,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598339,1780257050000,"fUST",-200.0,0.0003097,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598338,1780257050000,"fUST",-993.54179599,0.00030953,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598340,1780257050000,"fUST",-308.31374243,0.0003099,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598341,1780257050000,"fUST",-489.31454062,0.00031,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598342,1780257050000,"fUST",-2000.0,0.00031,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598347,1780257050000,"fUST",-3000.0,0.000314,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598296,1780257050000,"fUST",-13288.66880261,0.0003,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598344,1780257050000,"fUST",-2555.0,0.00031,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598348,1780257050000,"fUST",-164.0,0.000317,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598346,1780257050000,"fUST",-376.57970429,0.00031,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598343,1780257050000,"fUST",-235.26940494,0.00031,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598318,1780257050000,"fUST",-160.0,0.0003,7,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598315,1780257050000,"fUST",-150.0,0.0003,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598345,1780257050000,"fUST",-164.0,0.00031,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598320,1780257050000,"fUST",-767.37531181,0.0003,7,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598287,1780257050000,"fUST",-165.46,0.0003,5,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598285,1780257050000,"fUST",-1625.87421355,0.0003,10,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598290,1780257050000,"fUST",-166.58471822,0.0003,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598288,1780257050000,"fUST",-14175.46794063,0.0003,7,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598293,1780257050000,"fUST",-418.03881988,0.0003,10,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598295,1780257050000,"fUST",-300.0,0.0003,14,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598294,1780257050000,"fUST",-8495.35951303,0.0003,10,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598317,1780257050000,"fUST",-326.1200345,0.0003,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598302,1780257050000,"fUST",-525.66596462,0.0003,30,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598298,1780257050000,"fUST",-269.41986793,0.0003,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598303,1780257050000,"fUST",-2791.0,0.0003,30,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598301,1780257050000,"fUST",-379.11648186,0.0003,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598308,1780257050000,"fUST",-1973.74122896,0.0003,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598292,1780257050000,"fUST",-2000.0,0.0003,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598310,1780257050000,"fUST",-369.03,0.0003,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598300,1780257050000,"fUST",-20000.0,0.0003,30,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598314,1780257050000,"fUST",-767.37531181,0.0003,10,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598313,1780257050000,"fUST",-767.27098303,0.0003,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598323,1780257050000,"fUST",-150.0,0.0003013,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598311,1780257050000,"fUST",-1019.82690057,0.0003,120,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598312,1780257050000,"fUST",-227.91,0.0003,90,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598322,1780257050000,"fUST",-2419.71000666,0.000301,10,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598306,1780257050000,"fUST",-1579.0,0.0003,20,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598305,1780257050000,"fUST",-200.54,0.0003,2,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598309,1780257050000,"fUST",-369.03,0.0003,90,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598299,1780257050000,"fUST",-166.23481236,0.0003,60,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598307,1780257050000,"fUST",-1500.0,0.0003,45,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598304,1780257050000,"fUST",-384.0,0.0003,8,"2026-05-31T19:50:50.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598353,1780257051000,"fUST",-440.42565519,0.00032,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598364,1780257051000,"fUST",-8540.47415794,0.00032798,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598359,1780257051000,"fUST",-252.2474349,0.0003212,30,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598357,1780257051000,"fUST",-633.45235834,0.00032,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598355,1780257051000,"fUST",-1502.48332996,0.00032,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598349,1780257051000,"fUST",-767.37531181,0.000318,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598356,1780257051000,"fUST",-2000.0,0.00032,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598354,1780257051000,"fUST",-10000.0,0.00032,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598351,1780257051000,"fUST",-202.05420209,0.00032,2,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598358,1780257051000,"fUST",-2000.0,0.00032,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598350,1780257051000,"fUST",-44230.06264508,0.000319,2,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598352,1780257051000,"fUST",-2703.0871973,0.00032,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598367,1780257051000,"fUST",-232528.5092936,0.00032798,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598360,1780257051000,"fUST",-3428.97928067,0.0003212,30,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598366,1780257051000,"fUST",-312.78266009,0.00032798,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598365,1780257051000,"fUST",-2201.66351195,0.00032798,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598361,1780257051000,"fUST",-164.0,0.000324,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598363,1780257051000,"fUST",-18088.87278261,0.00032798,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598368,1780257051000,"fUST",-55500.92222668,0.00032798,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598373,1780257051000,"fUST",-2208.71175107,0.00032798,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598369,1780257051000,"fUST",-3022.82559765,0.00032798,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598370,1780257051000,"fUST",-5703.33613849,0.00032798,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598372,1780257051000,"fUST",-5959.10783526,0.00032798,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598371,1780257051000,"fUST",-827.55422988,0.00032798,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598374,1780257051000,"fUST",-685.0,0.00032798,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598375,1780257051000,"fUST",-37478.57923803,0.00032798,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423598362,1780257051000,"fUST",-166.0,0.000325,120,"2026-05-31T19:50:51.000",0.00020805000000000002,24.05,0.90333292057945,422252453.1483427]
[423603117,1780258047000,"fUST",-151.0,0.00011815,2,"2026-05-31T20:07:27.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423603118,1780258047000,"fUST",-224.06685312,0.00012081,2,"2026-05-31T20:07:27.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423603115,1780258047000,"fUST",-151.0,0.00011461,2,"2026-05-31T20:07:27.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423603119,1780258047000,"fUST",-151.0,0.00012181,2,"2026-05-31T20:07:27.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423603120,1780258047000,"fUST",-500.0,0.00012694,2,"2026-05-31T20:07:27.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423603122,1780258047000,"fUST",-164.16250709,0.00013593,2,"2026-05-31T20:07:27.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423603124,1780258047000,"fUST",-639.04797406,0.00013598,2,"2026-05-31T20:07:27.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423603126,1780258047000,"fUST",-23823.85822653,0.00013598,2,"2026-05-31T20:07:27.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423603123,1780258047000,"fUST",-300.0,0.00013597,2,"2026-05-31T20:07:27.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605403,1780258232000,"fUST",-133.75402987,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605404,1780258232000,"fUST",-1066.24597013,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605400,1780258232000,"fUST",-54.30039689,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605402,1780258232000,"fUST",-300.0,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605401,1780258232000,"fUST",-245.69960311,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605399,1780258232000,"fUST",-300.0,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605396,1780258232000,"fUST",-164.16250709,0.00013498,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605397,1780258232000,"fUST",-204.65486271,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605394,1780258232000,"fUST",-151.0,0.0001319,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605395,1780258232000,"fUST",-511.23837924,0.00013498,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605393,1780258232000,"fUST",-390.20502056,0.00013058,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605391,1780258232000,"fUST",-5000.0,0.00012927,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605392,1780258232000,"fUST",-4372.10384975,0.00013058,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605405,1780258232000,"fUST",-300.0,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605398,1780258232000,"fUST",-995.34513729,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605406,1780258232000,"fUST",-204.55110837,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605421,1780258232000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605408,1780258232000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605407,1780258232000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605424,1780258232000,"fUST",-479.83504771,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605416,1780258232000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605418,1780258232000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605423,1780258232000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605419,1780258232000,"fUST",-532.72182746,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605422,1780258232000,"fUST",-174.07610471,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605420,1780258232000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605415,1780258232000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605414,1780258232000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605410,1780258232000,"fUST",-318.79840182,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605412,1780258232000,"fUST",-230.69613973,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605411,1780258232000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605409,1780258232000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605417,1780258232000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605413,1780258232000,"fUST",-269.30386027,0.00013596,2,"2026-05-31T20:10:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605492,1780258238000,"fUST",-463.87730371,0.00013596,2,"2026-05-31T20:10:38.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605489,1780258238000,"fUST",-20.16495229,0.00013596,2,"2026-05-31T20:10:38.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605555,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605551,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605553,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605554,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605548,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605557,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605559,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605550,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605558,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605547,1780258239000,"fUST",-521.3018231,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605556,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605549,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605560,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605568,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605563,1780258239000,"fUST",-154086.83644428,0.00013598,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605561,1780258239000,"fUST",-308.3312125,0.00013597,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605564,1780258239000,"fUST",-6461.9162496,0.00013598,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605565,1780258239000,"fUST",-16334.21844678,0.00013598,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605572,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605570,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605566,1780258239000,"fUST",-511.23837921,0.0001366,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605546,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605567,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605571,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605569,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605574,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605584,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605586,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605562,1780258239000,"fUST",-200.0,0.00013598,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605544,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605537,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605545,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605498,1780258239000,"fUST",-36.12269629,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605500,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605502,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605505,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605512,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605510,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605508,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605506,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605514,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605520,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605524,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605526,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605516,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605518,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605531,1780258239000,"fUST",-570.20841149,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605533,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605532,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605528,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605522,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605530,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605536,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605534,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605573,1780258239000,"fUST",-235.59086923,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605538,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605539,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605541,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605542,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605535,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605540,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605543,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605585,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605552,1780258239000,"fUST",-500.0,0.00013596,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605576,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605617,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605618,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605621,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605616,1780258239000,"fUST",-500.57254455,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605619,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605620,1780258239000,"fUST",-293.34133982,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605623,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605626,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605614,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605622,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605625,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605624,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605639,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605638,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605630,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605627,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605640,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605629,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605631,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605634,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605637,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605633,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605636,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605632,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605635,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605641,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605643,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605642,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605577,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605615,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605613,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605628,1780258239000,"fUST",-500.43037653,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605610,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605607,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605578,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605579,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605580,1780258239000,"fUST",-485.83997625,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605581,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605582,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605590,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605587,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605589,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605593,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605591,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605592,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605588,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605599,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605594,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605583,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605597,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605595,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605602,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605604,1780258239000,"fUST",-501.43716303,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605609,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605606,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605603,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605600,1780258239000,"fUST",-697.8803,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605605,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605612,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605611,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605601,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605596,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605598,1780258239000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605608,1780258239000,"fUST",-474.90946909,0.00013698,2,"2026-05-31T20:10:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605683,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605688,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605679,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605690,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605677,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605681,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605692,1780258240000,"fUST",-484.20536598,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605706,1780258240000,"fUST",-198.08732654,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605682,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605693,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605680,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605685,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605691,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605687,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605702,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605689,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605686,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605694,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605705,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605695,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605699,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605697,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605701,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605707,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605698,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605704,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605700,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605696,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605672,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605684,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605669,1780258240000,"fUST",-190.12949262,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605644,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605674,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605652,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605647,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605646,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605645,1780258240000,"fUST",-340.78338378,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605653,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605648,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605650,1780258240000,"fUST",-587.97132463,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605651,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605649,1780258240000,"fUST",-440.54017475,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605667,1780258240000,"fUST",-594.44,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605666,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605654,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605665,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605655,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605657,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605656,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605662,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605660,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605661,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605658,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605659,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605663,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605664,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605675,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605673,1780258240000,"fUST",-503.86000507,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605668,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605678,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605671,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605676,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605670,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605703,1780258240000,"fUST",-200.43740135,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605731,1780258240000,"fUST",-500.30987034,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605719,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605740,1780258240000,"fUST",-1811.41,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605742,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605743,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605748,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605752,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605750,1780258240000,"fUST",-500.46082791,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605751,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605753,1780258240000,"fUST",-235.39220402,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605756,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605755,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605754,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605749,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605759,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605761,1780258240000,"fUST",-743.79,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605760,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605758,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605757,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605763,1780258240000,"fUST",-2345.73,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605762,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605764,1780258240000,"fUST",-786.17,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605765,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605766,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605767,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605768,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605769,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605772,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605770,1780258240000,"fUST",-500.52332908,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605771,1780258240000,"fUST",-677.48,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605773,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605744,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605739,1780258240000,"fUST",-910.32,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605718,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605741,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605745,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605709,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605720,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605710,1780258240000,"fUST",-504.65650947,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605711,1780258240000,"fUST",-503.95502753,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605717,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605708,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605712,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605713,1780258240000,"fUST",-432.51601163,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605715,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605716,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605721,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605728,1780258240000,"fUST",-1164.9,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605734,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605722,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605714,1780258240000,"fUST",-522.81183892,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605733,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605724,1780258240000,"fUST",-300.55977937,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605738,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605735,1780258240000,"fUST",-500.48421303,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605746,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605747,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605729,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605736,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605727,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605737,1780258240000,"fUST",-1353.93,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605726,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605732,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605725,1780258240000,"fUST",-271.54851605,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605723,1780258240000,"fUST",-364.36224229,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605730,1780258240000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605812,1780258241000,"fUST",-11665.24,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605818,1780258241000,"fUST",-503.58447304,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605825,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605816,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605814,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605808,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605823,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605813,1780258241000,"fUST",-247.96550589,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605807,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605804,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605805,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605819,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605824,1780258241000,"fUST",-583.62,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605821,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605836,1780258241000,"fUST",-300.0,0.00013971,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605820,1780258241000,"fUST",-1798.09,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605822,1780258241000,"fUST",-500.75612095,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605826,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605829,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605830,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605827,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605828,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605831,1780258241000,"fUST",-1000.0,0.00013699,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605832,1780258241000,"fUST",-176.81162,0.00013699,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605833,1780258241000,"fUST",-209.5102007,0.00013701,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605838,1780258241000,"fUST",-300.0,0.00013971,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605834,1780258241000,"fUST",-511.23837921,0.00013822,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605835,1780258241000,"fUST",-912.385138,0.00013918,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605806,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605817,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605801,1780258241000,"fUST",-606.57,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605785,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605802,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605837,1780258241000,"fUST",-300.0,0.00013971,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605784,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605778,1780258241000,"fUST",-1401.86,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605782,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605776,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605777,1780258241000,"fUST",-672.48,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605779,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605780,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605774,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605781,1780258241000,"fUST",-862.52,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605775,1780258241000,"fUST",-1517.97,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605783,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605791,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605787,1780258241000,"fUST",-654.99,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605803,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605789,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605796,1780258241000,"fUST",-501.53,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605788,1780258241000,"fUST",-1190.19,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605797,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605790,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605793,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605792,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605794,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605795,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605798,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605809,1780258241000,"fUST",-733.76,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605811,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605799,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605800,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605810,1780258241000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605786,1780258241000,"fUST",-559.71854376,0.00013698,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605850,1780258241000,"fUST",-300.0,0.00013971,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605840,1780258241000,"fUST",-22.16495144,0.00013971,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605890,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605878,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605879,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605880,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605882,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605893,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605894,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605887,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605886,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605885,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605888,1780258241000,"fUST",-232.86495608,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605884,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605883,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605881,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605889,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605877,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605891,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605898,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605897,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605896,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605906,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605907,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605899,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605905,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605902,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605903,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605904,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605901,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605908,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605839,1780258241000,"fUST",-277.83504856,0.00013971,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605900,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605895,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605874,1780258241000,"fUST",-502.40738991,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605892,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605873,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605855,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605854,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605853,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605852,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605875,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605848,1780258241000,"fUST",-300.0,0.00013971,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605857,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605846,1780258241000,"fUST",-300.0,0.00013971,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605847,1780258241000,"fUST",-300.0,0.00013971,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605845,1780258241000,"fUST",-300.0,0.00013971,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605844,1780258241000,"fUST",-300.0,0.00013971,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605841,1780258241000,"fUST",-300.0,0.00013971,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605842,1780258241000,"fUST",-300.0,0.00013971,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605851,1780258241000,"fUST",-300.0,0.00013971,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605843,1780258241000,"fUST",-300.0,0.00013971,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605860,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605849,1780258241000,"fUST",-300.0,0.00013971,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605866,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605861,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605864,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605862,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605865,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605863,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605867,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605870,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605869,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605871,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605868,1780258241000,"fUST",-697.8803,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605872,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605858,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605876,1780258241000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605953,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605959,1780258242000,"fUST",-2345.73,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605962,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605951,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605950,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605948,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605944,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605960,1780258242000,"fUST",-786.17,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605949,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605943,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605940,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605954,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605941,1780258242000,"fUST",-910.32,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605952,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605961,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605969,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605957,1780258242000,"fUST",-743.79,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605958,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605955,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605964,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605975,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605976,1780258242000,"fUST",-862.52,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605974,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605977,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605963,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605970,1780258242000,"fUST",-1517.97,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605967,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605966,1780258242000,"fUST",-677.48,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605971,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605942,1780258242000,"fUST",-1811.41,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605956,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605939,1780258242000,"fUST",-1353.93,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605910,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605936,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605920,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605921,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605909,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605913,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605911,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605919,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605914,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605915,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605916,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605912,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605918,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605917,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605928,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605922,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605938,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605929,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605926,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605930,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605924,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605927,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605923,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605932,1780258242000,"fUST",-493.40543886,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605931,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605933,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605935,1780258242000,"fUST",-1164.9,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605945,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605946,1780258242000,"fUST",-481.26630383,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605937,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605947,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605934,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605925,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605972,1780258242000,"fUST",-672.48,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606036,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605973,1780258242000,"fUST",-1401.86,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606011,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606016,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606014,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606015,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606012,1780258242000,"fUST",-583.62,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606017,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606020,1780258242000,"fUST",-153.12594096,0.0001411,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606019,1780258242000,"fUST",-511.23837921,0.00013984,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606021,1780258242000,"fUST",-511.23837921,0.00014146,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606022,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606027,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606018,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606023,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606029,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606013,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606026,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606028,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606042,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606041,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606031,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606033,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606030,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606032,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606038,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606040,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606035,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606034,1780258242000,"fUST",-697.8803,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606037,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606039,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605965,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606025,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606008,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606024,1780258242000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606010,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605987,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605984,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605986,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605982,1780258242000,"fUST",-1190.19,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605989,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605991,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605990,1780258242000,"fUST",-501.53,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605983,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605988,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605981,1780258242000,"fUST",-654.99,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605979,1780258242000,"fUST",-156.2065752,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605980,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605978,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606009,1780258242000,"fUST",-1798.09,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605985,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605993,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605968,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606007,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606004,1780258242000,"fUST",-11665.24,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606001,1780258242000,"fUST",-733.76,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606002,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606000,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605998,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605999,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605997,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605995,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605994,1780258242000,"fUST",-606.57,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606006,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605992,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606005,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606003,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423605996,1780258242000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606119,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606106,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606107,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606104,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606105,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606094,1780258243000,"fUST",-910.32,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606082,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606085,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606089,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606086,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606084,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606091,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606093,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606087,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606095,1780258243000,"fUST",-1811.41,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606109,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606100,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606101,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606099,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606096,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606097,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606103,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606110,1780258243000,"fUST",-743.79,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606043,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606108,1780258243000,"fUST",-431.89249027,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606114,1780258243000,"fUST",-2345.73,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606122,1780258243000,"fUST",-677.48,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606121,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606120,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606112,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606098,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606092,1780258243000,"fUST",-1353.93,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606054,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606088,1780258243000,"fUST",-1164.9,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606047,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606046,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606045,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606048,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606059,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606044,1780258243000,"fUST",-219.51567831,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606049,1780258243000,"fUST",-643.26,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606052,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606057,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606056,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606050,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606060,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606061,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606068,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606064,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606063,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606075,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606090,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606081,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606080,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606079,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606069,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606078,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606083,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606066,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606077,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606067,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606076,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606065,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606062,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606071,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606073,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606124,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606127,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606116,1780258243000,"fUST",-786.17,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606162,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606159,1780258243000,"fUST",-11665.24,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606160,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606161,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606156,1780258243000,"fUST",-733.76,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606165,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606167,1780258243000,"fUST",-583.62,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606168,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606171,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606172,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606177,1780258243000,"fUST",-550.20752017,0.0001452,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606173,1780258243000,"fUST",-912.385138,0.00014503,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606170,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606166,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606175,1780258243000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606169,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606176,1780258243000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606123,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606186,1780258243000,"fUST",-527.61054272,0.0001452,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606189,1780258243000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606184,1780258243000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606187,1780258243000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606185,1780258243000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606158,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606182,1780258243000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606191,1780258243000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606192,1780258243000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606190,1780258243000,"fUST",-697.8803,0.0001452,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606180,1780258243000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606174,1780258243000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606179,1780258243000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606193,1780258243000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606157,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606151,1780258243000,"fUST",-602.21115187,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606152,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606154,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606118,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606130,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606131,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606135,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606134,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606133,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606132,1780258243000,"fUST",-862.52,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606125,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606126,1780258243000,"fUST",-1517.97,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606128,1780258243000,"fUST",-672.48,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606137,1780258243000,"fUST",-1190.19,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606129,1780258243000,"fUST",-1401.86,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606136,1780258243000,"fUST",-654.99,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606138,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606117,1780258243000,"fUST",-585.21612089,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606140,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606163,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606164,1780258243000,"fUST",-1798.09,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606155,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606153,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606142,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606144,1780258243000,"fUST",-392.86963807,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606147,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606149,1780258243000,"fUST",-606.57,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606146,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606148,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606145,1780258243000,"fUST",-501.53,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606143,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606139,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606141,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606150,1780258243000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606243,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606241,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606238,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606240,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606239,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606236,1780258244000,"fUST",-1811.41,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606229,1780258244000,"fUST",-1164.9,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606237,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606228,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606235,1780258244000,"fUST",-910.32,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606233,1780258244000,"fUST",-1353.93,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606231,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606245,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606234,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606242,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606262,1780258244000,"fUST",-1517.97,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606244,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606247,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606249,1780258244000,"fUST",-743.79,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606250,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606252,1780258244000,"fUST",-786.17,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606263,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606264,1780258244000,"fUST",-672.48,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606253,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606265,1780258244000,"fUST",-1401.86,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606251,1780258244000,"fUST",-2345.73,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606254,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606260,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606258,1780258244000,"fUST",-677.48,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606230,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606246,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606232,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606209,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606222,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606194,1780258244000,"fUST",-216.27,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606196,1780258244000,"fUST",-192.03,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606195,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606206,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606203,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606202,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606205,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606199,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606197,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606198,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606200,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606201,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606210,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606207,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606212,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606211,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606259,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606217,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606220,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606218,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606219,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606221,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606223,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606227,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606213,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606215,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606216,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606226,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606224,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606214,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606208,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606225,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606256,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606248,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606261,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606297,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606303,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606299,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606302,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606301,1780258244000,"fUST",-583.62,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606304,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606300,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606309,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606321,1780258244000,"fUST",-479.56,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606319,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606320,1780258244000,"fUST",-249.34,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606308,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606310,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606311,1780258244000,"fUST",-697.8803,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606317,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606318,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606315,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606330,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606328,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606255,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606329,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606331,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606326,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606294,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606325,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606322,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606323,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606313,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606312,1780258244000,"fUST",-254.68062367,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606314,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606316,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606324,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606298,1780258244000,"fUST",-1798.09,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606327,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606306,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606296,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606267,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606269,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606274,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606276,1780258244000,"fUST",-567.68,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606278,1780258244000,"fUST",-604.08,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606270,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606279,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606272,1780258244000,"fUST",-654.99,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606268,1780258244000,"fUST",-862.52,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606271,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606277,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606273,1780258244000,"fUST",-1190.19,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606275,1780258244000,"fUST",-207.6734297,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606281,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606266,1780258244000,"fUST",-624.2,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606292,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606291,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606305,1780258244000,"fUST",-423.47863348,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606295,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606287,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606285,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606286,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606290,1780258244000,"fUST",-733.76,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606307,1780258244000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606282,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606284,1780258244000,"fUST",-606.57,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606280,1780258244000,"fUST",-501.53,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606289,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606288,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606283,1780258244000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606293,1780258244000,"fUST",-11665.24,0.0001452,2,"2026-05-31T20:10:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606370,1780258245000,"fUST",-1190.19,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606369,1780258245000,"fUST",-654.99,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606368,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606373,1780258245000,"fUST",-501.53,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606364,1780258245000,"fUST",-1401.86,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606367,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606374,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606371,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606366,1780258245000,"fUST",-862.52,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606376,1780258245000,"fUST",-606.57,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606380,1780258245000,"fUST",-733.76,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606372,1780258245000,"fUST",-217.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606375,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606386,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606387,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606381,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606382,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606379,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606389,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606388,1780258245000,"fUST",-1798.09,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606377,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606383,1780258245000,"fUST",-11665.24,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606390,1780258245000,"fUST",-583.62,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606384,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606385,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606391,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606365,1780258245000,"fUST",-612.76,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606399,1780258245000,"fUST",-1680.0,0.00014956,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606378,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606363,1780258245000,"fUST",-672.48,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606345,1780258245000,"fUST",-1811.41,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606360,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606396,1780258245000,"fUST",-420.0,0.00014901,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606334,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606333,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606336,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606335,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606332,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606348,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606338,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606349,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606350,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606337,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606339,1780258245000,"fUST",-1164.9,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606342,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606343,1780258245000,"fUST",-1353.93,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606340,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606341,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606347,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606346,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606344,1780258245000,"fUST",-910.32,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606351,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606359,1780258245000,"fUST",-677.48,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606352,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606353,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606355,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606358,1780258245000,"fUST",-786.17,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606357,1780258245000,"fUST",-2345.73,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606361,1780258245000,"fUST",-384.12,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606356,1780258245000,"fUST",-743.79,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606362,1780258245000,"fUST",-1517.97,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606354,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606393,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606440,1780258245000,"fUST",-672.48,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606400,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606425,1780258245000,"fUST",-1811.41,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606431,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606434,1780258245000,"fUST",-743.79,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606432,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606435,1780258245000,"fUST",-2345.73,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606436,1780258245000,"fUST",-786.17,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606433,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606439,1780258245000,"fUST",-1517.97,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606437,1780258245000,"fUST",-677.48,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606438,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606451,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606441,1780258245000,"fUST",-1401.86,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606448,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606424,1780258245000,"fUST",-910.32,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606446,1780258245000,"fUST",-1190.19,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606445,1780258245000,"fUST",-654.99,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606443,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606442,1780258245000,"fUST",-862.52,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606444,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606450,1780258245000,"fUST",-606.57,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606455,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606453,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606458,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606454,1780258245000,"fUST",-733.76,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606456,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606452,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606457,1780258245000,"fUST",-11665.24,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606401,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606449,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606426,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606447,1780258245000,"fUST",-501.53,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606422,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606394,1780258245000,"fUST",-246.54862166,0.00014795,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606423,1780258245000,"fUST",-1353.93,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606392,1780258245000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606397,1780258245000,"fUST",-420.0,0.00014901,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606395,1780258245000,"fUST",-306.25188191,0.00014822,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606398,1780258245000,"fUST",-420.0,0.00014901,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606403,1780258245000,"fUST",-697.8803,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606404,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606406,1780258245000,"fUST",-498.83,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606407,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606405,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606413,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606408,1780258245000,"fUST",-384.82,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606410,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606411,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606402,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606420,1780258245000,"fUST",-456.15,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606414,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606421,1780258245000,"fUST",-1164.9,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606419,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606418,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606428,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606429,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606416,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606430,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606417,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606412,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606409,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606415,1780258245000,"fUST",-277.24,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606427,1780258245000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606490,1780258246000,"fUST",-910.32,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606507,1780258246000,"fUST",-1401.86,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606500,1780258246000,"fUST",-743.79,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606502,1780258246000,"fUST",-786.17,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606501,1780258246000,"fUST",-2345.73,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606499,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606492,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606496,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606493,1780258246000,"fUST",-166.9,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606497,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606495,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606514,1780258246000,"fUST",-501.53,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606494,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606498,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606506,1780258246000,"fUST",-672.48,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606503,1780258246000,"fUST",-677.48,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606504,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606512,1780258246000,"fUST",-654.99,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606509,1780258246000,"fUST",-512.87457172,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606510,1780258246000,"fUST",-211.115,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606508,1780258246000,"fUST",-862.52,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606511,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606513,1780258246000,"fUST",-1190.19,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606516,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606518,1780258246000,"fUST",-606.57,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606529,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606526,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606523,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606520,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606515,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606491,1780258246000,"fUST",-1811.41,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606461,1780258246000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606484,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606519,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606463,1780258246000,"fUST",-282.96,0.00015068,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606462,1780258246000,"fUST",-1798.09,0.00015068,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606459,1780258246000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606460,1780258246000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606472,1780258246000,"fUST",-182.3349477,0.00015296,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606468,1780258246000,"fUST",-163.71907147,0.00015269,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606466,1780258246000,"fUST",-912.385138,0.00015089,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606469,1780258246000,"fUST",-493.09724331,0.00015269,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606473,1780258246000,"fUST",-190.35109164,0.00015296,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606465,1780258246000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606464,1780258246000,"fUST",-583.62,0.00015068,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606467,1780258246000,"fUST",-230.61315342,0.00015202,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606475,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606470,1780258246000,"fUST",-254.54797322,0.00015296,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606474,1780258246000,"fUST",-486.52,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606471,1780258246000,"fUST",-459.37782287,0.00015296,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606485,1780258246000,"fUST",-207.2,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606488,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606480,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606482,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606477,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606481,1780258246000,"fUST",-593.5,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606476,1780258246000,"fUST",-697.8803,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606478,1780258246000,"fUST",-409.47,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606479,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606486,1780258246000,"fUST",-590.4,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606487,1780258246000,"fUST",-1164.9,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606483,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606489,1780258246000,"fUST",-1353.93,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606528,1780258246000,"fUST",-200.6,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606505,1780258246000,"fUST",-1517.97,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606525,1780258246000,"fUST",-11665.24,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606571,1780258246000,"fUST",-1517.97,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606572,1780258246000,"fUST",-672.48,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606568,1780258246000,"fUST",-786.17,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606569,1780258246000,"fUST",-677.48,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606562,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606564,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606565,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606563,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606567,1780258246000,"fUST",-2345.73,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606570,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606573,1780258246000,"fUST",-1401.86,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606580,1780258246000,"fUST",-153.3,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606585,1780258246000,"fUST",-733.76,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606575,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606584,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606577,1780258246000,"fUST",-1190.19,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606578,1780258246000,"fUST",-501.53,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606586,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606579,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606574,1780258246000,"fUST",-862.52,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606583,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606581,1780258246000,"fUST",-606.57,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606582,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606576,1780258246000,"fUST",-654.99,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606587,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606588,1780258246000,"fUST",-11665.24,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606589,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606590,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606521,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606559,1780258246000,"fUST",-151.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606561,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606591,1780258246000,"fUST",-1798.09,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606566,1780258246000,"fUST",-743.79,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606524,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606522,1780258246000,"fUST",-733.76,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606527,1780258246000,"fUST",-214.3,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606531,1780258246000,"fUST",-583.62,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606541,1780258246000,"fUST",-380.70218328,0.00015613,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606543,1780258246000,"fUST",-509.09594645,0.00015613,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606539,1780258246000,"fUST",-176.17310852,0.00015613,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606546,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606544,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606530,1780258246000,"fUST",-1798.09,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606545,1780258246000,"fUST",-697.8803,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606536,1780258246000,"fUST",-414.81834356,0.00015585,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606533,1780258246000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606534,1780258246000,"fUST",-461.22630683,0.00015517,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606592,1780258246000,"fUST",-583.62,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606538,1780258246000,"fUST",-364.6698954,0.00015613,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606556,1780258246000,"fUST",-910.32,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606537,1780258246000,"fUST",-612.50376382,0.00015613,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606557,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606548,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606554,1780258246000,"fUST",-1353.93,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606553,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606551,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606560,1780258246000,"fUST",-168.840446,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606555,1780258246000,"fUST",-1811.41,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606550,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606552,1780258246000,"fUST",-1164.9,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606549,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606547,1780258246000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606535,1780258246000,"fUST",-327.43814294,0.00015585,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606558,1780258246000,"fUST",-151.0,0.00015616,2,"2026-05-31T20:10:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606638,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606636,1780258247000,"fUST",-11665.24,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606635,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606631,1780258247000,"fUST",-595.2,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606630,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606626,1780258247000,"fUST",-1190.19,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606632,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606629,1780258247000,"fUST",-606.57,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606627,1780258247000,"fUST",-501.53,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606633,1780258247000,"fUST",-733.76,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606634,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606628,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606624,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606659,1780258247000,"fUST",-2345.73,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606645,1780258247000,"fUST",-697.8803,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606639,1780258247000,"fUST",-1798.09,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606643,1780258247000,"fUST",-838.04080278,0.00016053,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606640,1780258247000,"fUST",-583.62,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606641,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606642,1780258247000,"fUST",-765.62970478,0.00015929,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606644,1780258247000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606646,1780258247000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606649,1780258247000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606648,1780258247000,"fUST",-266.6,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606647,1780258247000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606658,1780258247000,"fUST",-743.79,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606655,1780258247000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606625,1780258247000,"fUST",-654.99,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606637,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606623,1780258247000,"fUST",-862.52,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606606,1780258247000,"fUST",-1353.93,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606618,1780258247000,"fUST",-677.48,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606657,1780258247000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606599,1780258247000,"fUST",-317.48,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606595,1780258247000,"fUST",-912.385138,0.00015675,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606598,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606594,1780258247000,"fUST",-385.57577681,0.00015639,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606596,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606593,1780258247000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606597,1780258247000,"fUST",-697.8803,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606600,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606604,1780258247000,"fUST",-1164.9,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606603,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606605,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606602,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606622,1780258247000,"fUST",-1401.86,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606607,1780258247000,"fUST",-1811.41,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606608,1780258247000,"fUST",-910.32,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606609,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606610,1780258247000,"fUST",-210.46,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606611,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606612,1780258247000,"fUST",-450.16237977,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606613,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606619,1780258247000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606617,1780258247000,"fUST",-786.17,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606615,1780258247000,"fUST",-743.79,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606620,1780258247000,"fUST",-1517.97,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606616,1780258247000,"fUST",-2345.73,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606621,1780258247000,"fUST",-672.48,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606614,1780258247000,"fUST",-549.16,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606601,1780258247000,"fUST",-431.85,0.0001589,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606654,1780258247000,"fUST",-910.32,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606652,1780258247000,"fUST",-1353.93,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606714,1780258247000,"fUST",-501.53,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606697,1780258247000,"fUST",-1811.41,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606699,1780258247000,"fUST",-500.0,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606688,1780258247000,"fUST",-500.0,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606698,1780258247000,"fUST",-910.32,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606690,1780258247000,"fUST",-500.0,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606689,1780258247000,"fUST",-697.8803,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606692,1780258247000,"fUST",-500.0,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606691,1780258247000,"fUST",-500.0,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606686,1780258247000,"fUST",-587.0,0.00016332,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606694,1780258247000,"fUST",-1164.9,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606693,1780258247000,"fUST",-200.0,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606700,1780258247000,"fUST",-500.0,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606701,1780258247000,"fUST",-500.0,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606696,1780258247000,"fUST",-1353.93,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606708,1780258247000,"fUST",-672.48,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606705,1780258247000,"fUST",-677.48,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606702,1780258247000,"fUST",-743.79,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606703,1780258247000,"fUST",-2345.73,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606707,1780258247000,"fUST",-1517.97,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606704,1780258247000,"fUST",-786.17,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606709,1780258247000,"fUST",-1401.86,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606713,1780258247000,"fUST",-1190.19,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606711,1780258247000,"fUST",-500.0,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606712,1780258247000,"fUST",-654.99,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606715,1780258247000,"fUST",-606.57,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606717,1780258247000,"fUST",-500.0,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606716,1780258247000,"fUST",-500.0,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606653,1780258247000,"fUST",-1811.41,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606706,1780258247000,"fUST",-500.0,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606695,1780258247000,"fUST",-545.7,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606710,1780258247000,"fUST",-862.52,0.00016438,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606682,1780258247000,"fUST",-583.62,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606687,1780258247000,"fUST",-587.0,0.00016332,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606656,1780258247000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606651,1780258247000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606660,1780258247000,"fUST",-786.17,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606661,1780258247000,"fUST",-677.48,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606662,1780258247000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606672,1780258247000,"fUST",-606.57,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606664,1780258247000,"fUST",-672.48,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606663,1780258247000,"fUST",-1517.97,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606665,1780258247000,"fUST",-1401.86,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606671,1780258247000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606670,1780258247000,"fUST",-501.53,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606666,1780258247000,"fUST",-862.52,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606668,1780258247000,"fUST",-654.99,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606650,1780258247000,"fUST",-1164.9,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606667,1780258247000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606669,1780258247000,"fUST",-1190.19,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606680,1780258247000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606678,1780258247000,"fUST",-11665.24,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606681,1780258247000,"fUST",-1798.09,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606683,1780258247000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606677,1780258247000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606679,1780258247000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606685,1780258247000,"fUST",-300.0,0.00016332,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606676,1780258247000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606673,1780258247000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606684,1780258247000,"fUST",-912.385138,0.00016261,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606674,1780258247000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606675,1780258247000,"fUST",-733.76,0.00016164,2,"2026-05-31T20:10:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606760,1780258248000,"fUST",-677.48,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606754,1780258248000,"fUST",-500.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606763,1780258248000,"fUST",-672.48,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606756,1780258248000,"fUST",-500.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606748,1780258248000,"fUST",-1811.41,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606761,1780258248000,"fUST",-500.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606757,1780258248000,"fUST",-743.79,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606765,1780258248000,"fUST",-862.52,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606753,1780258248000,"fUST",-332.505076,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606751,1780258248000,"fUST",-332.505076,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606747,1780258248000,"fUST",-1353.93,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606762,1780258248000,"fUST",-1517.97,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606755,1780258248000,"fUST",-500.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606758,1780258248000,"fUST",-2345.73,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606772,1780258248000,"fUST",-500.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606764,1780258248000,"fUST",-1401.86,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606759,1780258248000,"fUST",-786.17,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606767,1780258248000,"fUST",-654.99,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606774,1780258248000,"fUST",-733.76,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606769,1780258248000,"fUST",-200.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606768,1780258248000,"fUST",-1190.19,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606773,1780258248000,"fUST",-500.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606775,1780258248000,"fUST",-500.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606770,1780258248000,"fUST",-501.53,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606771,1780258248000,"fUST",-606.57,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606776,1780258248000,"fUST",-11665.24,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606787,1780258248000,"fUST",-352.049915,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606744,1780258248000,"fUST",-1164.9,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606766,1780258248000,"fUST",-500.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606742,1780258248000,"fUST",-1298.201093,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606780,1780258248000,"fUST",-583.62,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606752,1780258248000,"fUST",-332.505076,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606725,1780258248000,"fUST",-583.62,0.00016438,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606722,1780258248000,"fUST",-500.0,0.00016438,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606723,1780258248000,"fUST",-500.0,0.00016438,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606720,1780258248000,"fUST",-545.65,0.00016438,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606719,1780258248000,"fUST",-500.0,0.00016438,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606718,1780258248000,"fUST",-733.76,0.00016438,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606721,1780258248000,"fUST",-11665.24,0.00016438,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606724,1780258248000,"fUST",-1798.09,0.00016438,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606726,1780258248000,"fUST",-500.0,0.00016438,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606728,1780258248000,"fUST",-429.15855145,0.00016438,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606729,1780258248000,"fUST",-373.0,0.00016451,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606730,1780258248000,"fUST",-697.8803,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606727,1780258248000,"fUST",-214.57927572,0.00016438,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606740,1780258248000,"fUST",-1298.201093,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606737,1780258248000,"fUST",-151.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606734,1780258248000,"fUST",-151.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606733,1780258248000,"fUST",-500.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606736,1780258248000,"fUST",-151.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606732,1780258248000,"fUST",-500.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606738,1780258248000,"fUST",-151.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606735,1780258248000,"fUST",-151.694459,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606745,1780258248000,"fUST",-151.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606746,1780258248000,"fUST",-151.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606741,1780258248000,"fUST",-151.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606749,1780258248000,"fUST",-910.32,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606750,1780258248000,"fUST",-332.505076,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606743,1780258248000,"fUST",-1298.201093,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606739,1780258248000,"fUST",-1298.201093,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606731,1780258248000,"fUST",-500.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606788,1780258248000,"fUST",-352.049915,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606842,1780258248000,"fUST",-786.17,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606778,1780258248000,"fUST",-500.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606810,1780258248000,"fUST",-501.53,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606816,1780258248000,"fUST",-11665.24,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606819,1780258248000,"fUST",-1798.09,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606817,1780258248000,"fUST",-500.0,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606827,1780258248000,"fUST",-151.0,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606823,1780258248000,"fUST",-697.8803,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606821,1780258248000,"fUST",-610.55,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606820,1780258248000,"fUST",-583.62,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606822,1780258248000,"fUST",-235.0,0.00016986,3,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606818,1780258248000,"fUST",-500.0,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606825,1780258248000,"fUST",-500.0,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606824,1780258248000,"fUST",-500.0,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606829,1780258248000,"fUST",-532.408039,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606807,1780258248000,"fUST",-500.0,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606841,1780258248000,"fUST",-2345.73,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606839,1780258248000,"fUST",-500.0,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606828,1780258248000,"fUST",-500.0,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606831,1780258248000,"fUST",-532.408039,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606830,1780258248000,"fUST",-532.408039,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606834,1780258248000,"fUST",-1353.93,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606832,1780258248000,"fUST",-532.408039,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606837,1780258248000,"fUST",-500.0,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606833,1780258248000,"fUST",-1164.9,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606838,1780258248000,"fUST",-500.0,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606835,1780258248000,"fUST",-1811.41,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606836,1780258248000,"fUST",-910.32,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606843,1780258248000,"fUST",-677.48,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606779,1780258248000,"fUST",-1798.09,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606840,1780258248000,"fUST",-743.79,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606806,1780258248000,"fUST",-862.52,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606826,1780258248000,"fUST",-151.0,0.0001726,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606811,1780258248000,"fUST",-606.57,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606777,1780258248000,"fUST",-500.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606808,1780258248000,"fUST",-654.99,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606783,1780258248000,"fUST",-697.8803,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606784,1780258248000,"fUST",-500.0,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606781,1780258248000,"fUST",-500.0,0.00016712,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606782,1780258248000,"fUST",-912.385138,0.00016847,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606785,1780258248000,"fUST",-500.0,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606786,1780258248000,"fUST",-500.0,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606790,1780258248000,"fUST",-352.049915,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606793,1780258248000,"fUST",-1811.41,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606791,1780258248000,"fUST",-1164.9,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606789,1780258248000,"fUST",-352.049915,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606800,1780258248000,"fUST",-786.17,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606801,1780258248000,"fUST",-677.48,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606795,1780258248000,"fUST",-500.0,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606792,1780258248000,"fUST",-1353.93,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606809,1780258248000,"fUST",-1190.19,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606812,1780258248000,"fUST",-500.0,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606797,1780258248000,"fUST",-500.0,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606805,1780258248000,"fUST",-1401.86,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606814,1780258248000,"fUST",-733.76,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606815,1780258248000,"fUST",-500.0,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606802,1780258248000,"fUST",-500.0,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606804,1780258248000,"fUST",-672.48,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606813,1780258248000,"fUST",-500.0,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606798,1780258248000,"fUST",-743.79,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606799,1780258248000,"fUST",-2345.73,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606794,1780258248000,"fUST",-910.32,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606796,1780258248000,"fUST",-500.0,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606803,1780258248000,"fUST",-1517.97,0.00016986,2,"2026-05-31T20:10:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606894,1780258249000,"fUST",-733.76,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606886,1780258249000,"fUST",-862.52,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606887,1780258249000,"fUST",-500.0,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606884,1780258249000,"fUST",-672.48,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606882,1780258249000,"fUST",-623.61210271,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606893,1780258249000,"fUST",-585.04,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606879,1780258249000,"fUST",-2345.73,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606878,1780258249000,"fUST",-743.79,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606877,1780258249000,"fUST",-500.0,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606876,1780258249000,"fUST",-500.0,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606874,1780258249000,"fUST",-151.0,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606885,1780258249000,"fUST",-1401.86,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606883,1780258249000,"fUST",-1517.97,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606888,1780258249000,"fUST",-654.99,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606896,1780258249000,"fUST",-11665.24,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606891,1780258249000,"fUST",-606.57,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606889,1780258249000,"fUST",-1190.19,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606892,1780258249000,"fUST",-500.0,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606895,1780258249000,"fUST",-500.0,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606898,1780258249000,"fUST",-500.0,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606899,1780258249000,"fUST",-1798.09,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606900,1780258249000,"fUST",-583.62,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606897,1780258249000,"fUST",-197.95,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606901,1780258249000,"fUST",-697.8803,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606904,1780258249000,"fUST",-1353.93,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606902,1780258249000,"fUST",-500.0,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606905,1780258249000,"fUST",-1811.41,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606903,1780258249000,"fUST",-1164.9,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606880,1780258249000,"fUST",-786.17,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606890,1780258249000,"fUST",-501.53,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606881,1780258249000,"fUST",-677.48,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606853,1780258249000,"fUST",-606.57,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606873,1780258249000,"fUST",-435.96,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606906,1780258249000,"fUST",-910.32,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606844,1780258249000,"fUST",-500.0,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606854,1780258249000,"fUST",-500.0,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606845,1780258249000,"fUST",-1517.97,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606855,1780258249000,"fUST",-500.0,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606846,1780258249000,"fUST",-672.48,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606850,1780258249000,"fUST",-654.99,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606847,1780258249000,"fUST",-1401.86,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606849,1780258249000,"fUST",-500.0,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606852,1780258249000,"fUST",-501.53,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606848,1780258249000,"fUST",-862.52,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606851,1780258249000,"fUST",-1190.19,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606862,1780258249000,"fUST",-583.62,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606857,1780258249000,"fUST",-500.0,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606856,1780258249000,"fUST",-733.76,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606859,1780258249000,"fUST",-500.0,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606868,1780258249000,"fUST",-453.65,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606867,1780258249000,"fUST",-500.0,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606860,1780258249000,"fUST",-500.0,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606858,1780258249000,"fUST",-11665.24,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606861,1780258249000,"fUST",-1798.09,0.0001726,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606863,1780258249000,"fUST",-309.575,0.00017295,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606865,1780258249000,"fUST",-697.8803,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606864,1780258249000,"fUST",-150.308,0.00017295,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606866,1780258249000,"fUST",-500.0,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606871,1780258249000,"fUST",-1811.41,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606875,1780258249000,"fUST",-151.0,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606870,1780258249000,"fUST",-1353.93,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606869,1780258249000,"fUST",-1164.9,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606872,1780258249000,"fUST",-910.32,0.00017534,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606907,1780258249000,"fUST",-241.42,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606912,1780258249000,"fUST",-677.48,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606908,1780258249000,"fUST",-500.0,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606939,1780258249000,"fUST",-786.17,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606946,1780258249000,"fUST",-654.99,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606955,1780258249000,"fUST",-1798.09,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606956,1780258249000,"fUST",-583.62,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606957,1780258249000,"fUST",-697.8803,0.00018356,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606958,1780258249000,"fUST",-500.0,0.00018356,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606945,1780258249000,"fUST",-500.0,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606947,1780258249000,"fUST",-1190.19,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606948,1780258249000,"fUST",-501.53,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606949,1780258249000,"fUST",-606.57,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606950,1780258249000,"fUST",-243.92,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606952,1780258249000,"fUST",-500.0,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606951,1780258249000,"fUST",-733.76,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606954,1780258249000,"fUST",-500.0,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606953,1780258249000,"fUST",-11665.24,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606960,1780258249000,"fUST",-1353.93,0.00018356,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606970,1780258249000,"fUST",-1401.86,0.00018356,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606971,1780258249000,"fUST",-862.52,0.00018356,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606959,1780258249000,"fUST",-1164.9,0.00018356,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606972,1780258249000,"fUST",-500.0,0.00018356,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606961,1780258249000,"fUST",-1811.41,0.00018356,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606962,1780258249000,"fUST",-910.32,0.00018356,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606963,1780258249000,"fUST",-500.0,0.00018356,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606966,1780258249000,"fUST",-786.17,0.00018356,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606968,1780258249000,"fUST",-1517.97,0.00018356,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606964,1780258249000,"fUST",-743.79,0.00018356,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606969,1780258249000,"fUST",-672.48,0.00018356,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606967,1780258249000,"fUST",-677.48,0.00018356,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606909,1780258249000,"fUST",-743.79,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606940,1780258249000,"fUST",-677.48,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606934,1780258249000,"fUST",-1811.41,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606965,1780258249000,"fUST",-2345.73,0.00018356,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606937,1780258249000,"fUST",-743.79,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606910,1780258249000,"fUST",-2345.73,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606973,1780258249000,"fUST",-654.99,0.00018356,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606917,1780258249000,"fUST",-500.0,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606915,1780258249000,"fUST",-1401.86,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606914,1780258249000,"fUST",-672.48,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606913,1780258249000,"fUST",-1517.97,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606911,1780258249000,"fUST",-786.17,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606916,1780258249000,"fUST",-862.52,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606920,1780258249000,"fUST",-501.53,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606921,1780258249000,"fUST",-606.57,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606919,1780258249000,"fUST",-1190.19,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606929,1780258249000,"fUST",-300.0,0.000179,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606922,1780258249000,"fUST",-500.0,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606925,1780258249000,"fUST",-11665.24,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606918,1780258249000,"fUST",-654.99,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606928,1780258249000,"fUST",-583.62,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606936,1780258249000,"fUST",-500.0,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606924,1780258249000,"fUST",-500.0,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606935,1780258249000,"fUST",-910.32,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606930,1780258249000,"fUST",-697.8803,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606933,1780258249000,"fUST",-1353.93,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606944,1780258249000,"fUST",-862.52,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606932,1780258249000,"fUST",-1164.9,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606938,1780258249000,"fUST",-2345.73,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606942,1780258249000,"fUST",-672.48,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606931,1780258249000,"fUST",-500.0,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606941,1780258249000,"fUST",-1517.97,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606926,1780258249000,"fUST",-500.0,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606927,1780258249000,"fUST",-1798.09,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606923,1780258249000,"fUST",-733.76,0.00017808,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606943,1780258249000,"fUST",-1401.86,0.00018082,2,"2026-05-31T20:10:49.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607015,1780258250000,"fUST",-1401.86,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607017,1780258250000,"fUST",-180.04,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607023,1780258250000,"fUST",-500.0,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607014,1780258250000,"fUST",-672.48,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607024,1780258250000,"fUST",-11665.24,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607009,1780258250000,"fUST",-743.79,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607013,1780258250000,"fUST",-1517.97,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607005,1780258250000,"fUST",-332.505076,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607007,1780258250000,"fUST",-332.505076,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607003,1780258250000,"fUST",-332.505076,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607016,1780258250000,"fUST",-862.52,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607012,1780258250000,"fUST",-677.48,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607001,1780258250000,"fUST",-1353.93,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607032,1780258250000,"fUST",-697.8803,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607018,1780258250000,"fUST",-654.99,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607019,1780258250000,"fUST",-1190.19,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607020,1780258250000,"fUST",-501.53,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607021,1780258250000,"fUST",-606.57,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607022,1780258250000,"fUST",-733.76,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607037,1780258250000,"fUST",-352.049915,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607027,1780258250000,"fUST",-583.62,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607034,1780258250000,"fUST",-352.049915,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607029,1780258250000,"fUST",-236.18605585,0.000188,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607031,1780258250000,"fUST",-742.65009385,0.000188,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607030,1780258250000,"fUST",-1694.20670424,0.000188,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607036,1780258250000,"fUST",-352.049915,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607028,1780258250000,"fUST",-196.85699901,0.00018648,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607002,1780258250000,"fUST",-1811.41,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607025,1780258250000,"fUST",-500.0,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607010,1780258250000,"fUST",-2345.73,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606989,1780258250000,"fUST",-500.0,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607008,1780258250000,"fUST",-500.0,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607033,1780258250000,"fUST",-500.0,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606974,1780258250000,"fUST",-1190.19,0.00018356,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606985,1780258250000,"fUST",-236.18605585,0.000186,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606984,1780258250000,"fUST",-1885.59180626,0.00018405,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606977,1780258250000,"fUST",-733.76,0.00018356,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606978,1780258250000,"fUST",-500.0,0.00018356,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606979,1780258250000,"fUST",-11665.24,0.00018356,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606976,1780258250000,"fUST",-606.57,0.00018356,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606980,1780258250000,"fUST",-500.0,0.00018356,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606981,1780258250000,"fUST",-1798.09,0.00018356,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606982,1780258250000,"fUST",-583.62,0.00018356,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606983,1780258250000,"fUST",-250.0,0.00018388,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606988,1780258250000,"fUST",-697.8803,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607000,1780258250000,"fUST",-151.0,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606986,1780258250000,"fUST",-1694.20670424,0.000186,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606993,1780258250000,"fUST",-1298.201093,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606987,1780258250000,"fUST",-742.65009385,0.000186,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606990,1780258250000,"fUST",-151.0,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606998,1780258250000,"fUST",-1164.9,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606994,1780258250000,"fUST",-1298.201093,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606991,1780258250000,"fUST",-151.0,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606995,1780258250000,"fUST",-151.0,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606992,1780258250000,"fUST",-151.0,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606996,1780258250000,"fUST",-1298.201093,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607011,1780258250000,"fUST",-786.17,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606999,1780258250000,"fUST",-151.0,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607004,1780258250000,"fUST",-910.32,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607006,1780258250000,"fUST",-332.505076,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606997,1780258250000,"fUST",-1298.201093,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607035,1780258250000,"fUST",-352.049915,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423606975,1780258250000,"fUST",-501.53,0.00018356,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607026,1780258250000,"fUST",-1798.09,0.0001863,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607066,1780258250000,"fUST",-1164.9,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607073,1780258250000,"fUST",-677.48,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607077,1780258250000,"fUST",-1401.86,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607075,1780258250000,"fUST",-672.48,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607076,1780258250000,"fUST",-300.0,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607085,1780258250000,"fUST",-11665.24,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607078,1780258250000,"fUST",-862.52,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607079,1780258250000,"fUST",-654.99,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607084,1780258250000,"fUST",-500.0,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607074,1780258250000,"fUST",-1517.97,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607082,1780258250000,"fUST",-606.57,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607081,1780258250000,"fUST",-501.53,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607083,1780258250000,"fUST",-733.76,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607070,1780258250000,"fUST",-743.79,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607086,1780258250000,"fUST",-246.72,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607088,1780258250000,"fUST",-583.62,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607098,1780258250000,"fUST",-151.0,0.00019452,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607099,1780258250000,"fUST",-532.408039,0.00019452,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607087,1780258250000,"fUST",-1798.09,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607089,1780258250000,"fUST",-236.18605585,0.000192,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607091,1780258250000,"fUST",-742.65009385,0.000192,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607092,1780258250000,"fUST",-196.856999,0.0001925,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607095,1780258250000,"fUST",-742.65009385,0.000194,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607093,1780258250000,"fUST",-236.18605585,0.000194,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607090,1780258250000,"fUST",-1694.20670424,0.000192,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607097,1780258250000,"fUST",-167.37,0.00019452,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607096,1780258250000,"fUST",-697.8803,0.00019452,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607038,1780258250000,"fUST",-1164.9,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607080,1780258250000,"fUST",-1190.19,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607069,1780258250000,"fUST",-910.32,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607094,1780258250000,"fUST",-1694.20670424,0.000194,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607065,1780258250000,"fUST",-500.0,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607068,1780258250000,"fUST",-1811.41,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607043,1780258250000,"fUST",-743.79,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607040,1780258250000,"fUST",-1811.41,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607041,1780258250000,"fUST",-910.32,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607045,1780258250000,"fUST",-786.17,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607042,1780258250000,"fUST",-234.05,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607044,1780258250000,"fUST",-2345.73,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607046,1780258250000,"fUST",-677.48,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607047,1780258250000,"fUST",-1517.97,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607049,1780258250000,"fUST",-1401.86,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607050,1780258250000,"fUST",-862.52,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607051,1780258250000,"fUST",-654.99,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607053,1780258250000,"fUST",-501.53,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607048,1780258250000,"fUST",-672.48,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607039,1780258250000,"fUST",-1353.93,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607059,1780258250000,"fUST",-1798.09,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607067,1780258250000,"fUST",-1353.93,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607063,1780258250000,"fUST",-742.65009385,0.00019,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607062,1780258250000,"fUST",-1694.20670424,0.00019,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607060,1780258250000,"fUST",-583.62,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607058,1780258250000,"fUST",-500.0,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607072,1780258250000,"fUST",-786.17,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607064,1780258250000,"fUST",-697.8803,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607061,1780258250000,"fUST",-236.18605585,0.00019,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607056,1780258250000,"fUST",-500.0,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607055,1780258250000,"fUST",-733.76,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607057,1780258250000,"fUST",-11665.24,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607054,1780258250000,"fUST",-606.57,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607052,1780258250000,"fUST",-1190.19,0.00018904,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607071,1780258250000,"fUST",-2345.73,0.00019178,2,"2026-05-31T20:10:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607140,1780258251000,"fUST",-1190.19,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607142,1780258251000,"fUST",-606.57,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607148,1780258251000,"fUST",-697.9668,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607144,1780258251000,"fUST",-629.56,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607145,1780258251000,"fUST",-11665.24,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607133,1780258251000,"fUST",-786.17,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607138,1780258251000,"fUST",-862.52,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607135,1780258251000,"fUST",-1517.97,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607137,1780258251000,"fUST",-1401.86,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607136,1780258251000,"fUST",-672.48,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607134,1780258251000,"fUST",-677.48,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607139,1780258251000,"fUST",-654.99,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607150,1780258251000,"fUST",-151.0,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607143,1780258251000,"fUST",-733.76,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607141,1780258251000,"fUST",-501.53,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607147,1780258251000,"fUST",-583.62,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607149,1780258251000,"fUST",-151.0,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607151,1780258251000,"fUST",-300.0,0.0002,4,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607146,1780258251000,"fUST",-1798.09,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607156,1780258251000,"fUST",-743.92,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607155,1780258251000,"fUST",-910.46923767,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607153,1780258251000,"fUST",-1354.16066726,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607154,1780258251000,"fUST",-1811.5278547,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607159,1780258251000,"fUST",-677.66,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607157,1780258251000,"fUST",-2345.73069138,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607158,1780258251000,"fUST",-786.1720391,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607132,1780258251000,"fUST",-2345.73,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607152,1780258251000,"fUST",-1165.05654684,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607131,1780258251000,"fUST",-743.79,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607116,1780258251000,"fUST",-862.52,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607128,1780258251000,"fUST",-1353.93,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607101,1780258251000,"fUST",-532.408039,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607103,1780258251000,"fUST",-1164.9,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607112,1780258251000,"fUST",-677.48,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607111,1780258251000,"fUST",-786.17,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607100,1780258251000,"fUST",-532.408039,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607102,1780258251000,"fUST",-532.408039,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607104,1780258251000,"fUST",-1353.93,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607108,1780258251000,"fUST",-151.0,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607107,1780258251000,"fUST",-151.0,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607109,1780258251000,"fUST",-743.79,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607110,1780258251000,"fUST",-2345.73,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607105,1780258251000,"fUST",-1811.41,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607106,1780258251000,"fUST",-910.32,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607129,1780258251000,"fUST",-1811.41,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607114,1780258251000,"fUST",-672.48,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607115,1780258251000,"fUST",-1401.86,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607120,1780258251000,"fUST",-606.57,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607113,1780258251000,"fUST",-1517.97,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607124,1780258251000,"fUST",-1798.09,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607117,1780258251000,"fUST",-654.99,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607121,1780258251000,"fUST",-733.76,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607119,1780258251000,"fUST",-501.53,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607123,1780258251000,"fUST",-11665.24,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607122,1780258251000,"fUST",-500.0,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607126,1780258251000,"fUST",-697.8803,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607125,1780258251000,"fUST",-583.62,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607127,1780258251000,"fUST",-1164.9,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607130,1780258251000,"fUST",-910.32,0.00019726,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607118,1780258251000,"fUST",-1190.19,0.00019452,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607161,1780258251000,"fUST",-672.49,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607164,1780258251000,"fUST",-655.04471341,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607162,1780258251000,"fUST",-1401.86048694,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607202,1780258251000,"fUST",-151.07,0.000218,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607200,1780258251000,"fUST",-151.06,0.000214,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607192,1780258251000,"fUST",-252.330116,0.0002106,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607197,1780258251000,"fUST",-2884.62647883,0.00021064,120,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607191,1780258251000,"fUST",-151.0,0.0002106,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607198,1780258251000,"fUST",-151.0,0.00021092,6,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607199,1780258251000,"fUST",-151.07,0.000214,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607196,1780258251000,"fUST",-332.505076,0.0002106,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607214,1780258251000,"fUST",-321.0,0.00023576,7,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607206,1780258251000,"fUST",-151.07,0.000222,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607215,1780258251000,"fUST",-321.0,0.0002385,7,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607213,1780258251000,"fUST",-321.0,0.00023,7,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607204,1780258251000,"fUST",-200.0,0.00022173,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607194,1780258251000,"fUST",-332.505076,0.0002106,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607207,1780258251000,"fUST",-151.06,0.000222,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607208,1780258251000,"fUST",-767.37531181,0.000223,30,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607211,1780258251000,"fUST",-185.0,0.00022816,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607209,1780258251000,"fUST",-268.463,0.00022816,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607212,1780258251000,"fUST",-475.506,0.00022816,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607210,1780258251000,"fUST",-1408.011,0.00022816,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607216,1780258251000,"fUST",-321.0,0.00024124,7,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607219,1780258251000,"fUST",-797.0,0.000252,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607218,1780258251000,"fUST",-321.0,0.00024467,7,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607222,1780258251000,"fUST",-321.0,0.00026718,7,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607217,1780258251000,"fUST",-321.0,0.00024397,7,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607220,1780258251000,"fUST",-332.0,0.0002569,7,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607160,1780258251000,"fUST",-1518.09318318,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607223,1780258251000,"fUST",-153.28562773,0.00026849,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607205,1780258251000,"fUST",-203.81519747,0.00022173,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607203,1780258251000,"fUST",-151.06,0.000218,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607221,1780258251000,"fUST",-321.0,0.0002569,7,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607193,1780258251000,"fUST",-332.505076,0.0002106,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607201,1780258251000,"fUST",-767.37531181,0.000217,30,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607167,1780258251000,"fUST",-606.80608683,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607168,1780258251000,"fUST",-733.93,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607169,1780258251000,"fUST",-11665.30912431,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607165,1780258251000,"fUST",-1190.38,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607175,1780258251000,"fUST",-176.81162,0.00020548,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607173,1780258251000,"fUST",-151.07,0.000205,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607174,1780258251000,"fUST",-151.06,0.000205,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607163,1780258251000,"fUST",-862.65,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607170,1780258251000,"fUST",-1798.22818369,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607171,1780258251000,"fUST",-583.72924376,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607172,1780258251000,"fUST",-2335.75713434,0.00020018,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607176,1780258251000,"fUST",-151.06,0.00020548,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607186,1780258251000,"fUST",-1298.201093,0.0002106,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607166,1780258251000,"fUST",-501.61,0.0002,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607187,1780258251000,"fUST",-1298.201093,0.0002106,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607195,1780258251000,"fUST",-332.505076,0.0002106,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607188,1780258251000,"fUST",-151.135417,0.0002106,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607190,1780258251000,"fUST",-1298.201093,0.0002106,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607179,1780258251000,"fUST",-151.07,0.00021,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607184,1780258251000,"fUST",-151.0,0.0002106,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607183,1780258251000,"fUST",-151.0,0.0002106,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607185,1780258251000,"fUST",-270.88973,0.0002106,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607180,1780258251000,"fUST",-151.06,0.00021,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607181,1780258251000,"fUST",-99999.6,0.0002106,30,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607178,1780258251000,"fUST",-151.0,0.00021,6,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607189,1780258251000,"fUST",-1298.201093,0.0002106,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607177,1780258251000,"fUST",-151.05,0.00020548,2,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607182,1780258251000,"fUST",-767.37531181,0.0002106,30,"2026-05-31T20:10:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607245,1780258252000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607237,1780258252000,"fUST",-321.0,0.0002936,14,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607244,1780258252000,"fUST",-3807.38232055,0.00029536,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607243,1780258252000,"fUST",-23393.84040368,0.00029536,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607241,1780258252000,"fUST",-470.29909502,0.00029536,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607242,1780258252000,"fUST",-672.2460796,0.00029536,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607239,1780258252000,"fUST",-199.94144,0.00029534,120,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607240,1780258252000,"fUST",-199.94144,0.00029534,14,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607238,1780258252000,"fUST",-200.0,0.00029418,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607235,1780258252000,"fUST",-200.0,0.00028996,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607229,1780258252000,"fUST",-276.06049974,0.00028026,5,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607234,1780258252000,"fUST",-321.0,0.00028773,14,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607236,1780258252000,"fUST",-233.5461872,0.00029237,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607232,1780258252000,"fUST",-200.0,0.00028573,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607226,1780258252000,"fUST",-321.0,0.00027745,14,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607227,1780258252000,"fUST",-500.46519074,0.00027988,10,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607228,1780258252000,"fUST",-1500.0,0.00028,15,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607230,1780258252000,"fUST",-321.0,0.00028137,14,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607231,1780258252000,"fUST",-200.0,0.00028151,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607225,1780258252000,"fUST",-200.0,0.00027728,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607224,1780258252000,"fUST",-321.0,0.00026913,7,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607246,1780258252000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607233,1780258252000,"fUST",-1000.0,0.00028744,5,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607248,1780258252000,"fUST",-5755.91344323,0.00029536,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607259,1780258252000,"fUST",-352.049915,0.00029536,7,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607247,1780258252000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607270,1780258252000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607269,1780258252000,"fUST",-2069.88656465,0.00013832,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607272,1780258252000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607268,1780258252000,"fUST",-2900.45950676,0.00013832,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607271,1780258252000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607266,1780258252000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607250,1780258252000,"fUST",-4107.12926576,0.00029536,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607260,1780258252000,"fUST",-1551.2554219,0.00029536,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607264,1780258252000,"fUST",-162.380719,0.00029999,5,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607258,1780258252000,"fUST",-352.049915,0.00029536,7,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607261,1780258252000,"fUST",-167.0,0.00029711,7,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607267,1780258252000,"fUST",-29.65392859,0.00013832,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607265,1780258252000,"fUST",-179.22984737,0.00029999,5,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607262,1780258252000,"fUST",-321.0,0.000298,14,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607249,1780258252000,"fUST",-974.73856006,0.00029536,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607251,1780258252000,"fUST",-2304.04507,0.00029536,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607256,1780258252000,"fUST",-352.049915,0.00029536,7,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607252,1780258252000,"fUST",-2251.014864,0.00029536,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607254,1780258252000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607255,1780258252000,"fUST",-2413.08151932,0.00029536,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607257,1780258252000,"fUST",-352.049915,0.00029536,7,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607263,1780258252000,"fUST",-200.0,0.0002984,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607253,1780258252000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:10:52.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607274,1780258253000,"fUST",-500.0,0.00015342,2,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607273,1780258253000,"fUST",-500.0,0.00015068,2,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607276,1780258253000,"fUST",-500.0,0.0001589,2,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607275,1780258253000,"fUST",-500.0,0.00015616,2,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607280,1780258253000,"fUST",-16.11334183,0.00029999,5,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607278,1780258253000,"fUST",-500.0,0.00016438,2,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607277,1780258253000,"fUST",-500.0,0.00016164,2,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607281,1780258253000,"fUST",-162.38071901,0.00029999,5,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607286,1780258253000,"fUST",-500.0,0.00029999,5,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607283,1780258253000,"fUST",-156.587,0.00029999,5,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607287,1780258253000,"fUST",-537.6845,0.00029999,5,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607289,1780258253000,"fUST",-320.51641628,0.00029999,5,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607291,1780258253000,"fUST",-197.92528842,0.00029999,5,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607290,1780258253000,"fUST",-500.0,0.00029999,5,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607284,1780258253000,"fUST",-162.380719,0.00029999,5,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607285,1780258253000,"fUST",-168.3888056,0.00029999,5,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607279,1780258253000,"fUST",-500.0,0.00016712,2,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607282,1780258253000,"fUST",-151.0,0.00029999,5,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607288,1780258253000,"fUST",-201.8946166,0.00029999,5,"2026-05-31T20:10:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607295,1780258493000,"fUST",151.0,0.0002,120,"2026-05-31T20:14:53.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607299,1780258554000,"fUST",155.21,8.201e-05,2,"2026-05-31T20:15:54.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607300,1780258555000,"fUST",155.2,8.201e-05,2,"2026-05-31T20:15:55.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607303,1780258745000,"fUST",-157.64343802,0.00010959,10,"2026-05-31T20:19:05.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607326,1780259214000,"fUST",-500.0,8.514e-05,2,"2026-05-31T20:26:54.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607327,1780259225000,"fUST",-500.0,8.514e-05,2,"2026-05-31T20:27:05.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607331,1780259236000,"fUST",-374.16224305,8.6e-05,2,"2026-05-31T20:27:16.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607332,1780259246000,"fUST",-374.16224305,8.514e-05,2,"2026-05-31T20:27:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607333,1780259257000,"fUST",-500.0,8.514e-05,2,"2026-05-31T20:27:37.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607336,1780259268000,"fUST",-500.0,8.514e-05,2,"2026-05-31T20:27:48.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607338,1780259278000,"fUST",-304.85378387,8.514e-05,2,"2026-05-31T20:27:58.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607339,1780259289000,"fUST",-304.85378387,8.514e-05,2,"2026-05-31T20:28:09.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607340,1780259300000,"fUST",-500.0,8.514e-05,2,"2026-05-31T20:28:20.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607341,1780259311000,"fUST",-500.0,8.514e-05,2,"2026-05-31T20:28:31.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607354,1780259366000,"fUST",-6661.50210284,0.00012019,2,"2026-05-31T20:29:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607345,1780259366000,"fUST",-2016.13018921,8.514e-05,2,"2026-05-31T20:29:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607347,1780259366000,"fUST",-184.0,0.00010959,3,"2026-05-31T20:29:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607349,1780259366000,"fUST",-827.0,0.00011881,2,"2026-05-31T20:29:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607346,1780259366000,"fUST",-392.22422851,8.6e-05,2,"2026-05-31T20:29:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607352,1780259366000,"fUST",-300.0,0.00012017,2,"2026-05-31T20:29:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607351,1780259366000,"fUST",-300.0,0.00012017,2,"2026-05-31T20:29:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607348,1780259366000,"fUST",-160.09183007,0.00010959,7,"2026-05-31T20:29:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607353,1780259366000,"fUST",-300.0,0.00012018,2,"2026-05-31T20:29:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607350,1780259366000,"fUST",-1936.07603165,0.00011882,2,"2026-05-31T20:29:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607396,1780259432000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607368,1780259432000,"fUST",-5000.0,0.00011899,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607370,1780259432000,"fUST",-3338.49789716,0.00012019,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607372,1780259432000,"fUST",-162.12731,0.00012063,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607374,1780259432000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607376,1780259432000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607380,1780259432000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607378,1780259432000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607394,1780259432000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607386,1780259432000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607382,1780259432000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607388,1780259432000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607384,1780259432000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607390,1780259432000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607392,1780259432000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607400,1780259432000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607409,1780259432000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607403,1780259432000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607412,1780259432000,"fUST",-129.32073014,0.00012254,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607406,1780259432000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607619,1780259438000,"fUST",-368.29988899,0.00012254,2,"2026-05-31T20:30:38.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607608,1780259438000,"fUST",-370.67926986,0.00012254,2,"2026-05-31T20:30:38.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607616,1780259438000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:38.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607614,1780259438000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:38.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607610,1780259438000,"fUST",-457.02084115,0.00012254,2,"2026-05-31T20:30:38.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607612,1780259438000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:38.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607925,1780259440000,"fUST",-186.00845608,0.00012255,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607942,1780259440000,"fUST",-300.0,0.00012258,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607921,1780259440000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607923,1780259440000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607951,1780259440000,"fUST",-300.0,0.00012258,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607943,1780259440000,"fUST",-300.0,0.00012258,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607949,1780259440000,"fUST",-300.0,0.00012258,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607947,1780259440000,"fUST",-300.0,0.00012258,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607930,1780259440000,"fUST",-300.0,0.00012258,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607927,1780259440000,"fUST",-300.0,0.00012258,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607938,1780259440000,"fUST",-300.0,0.00012258,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607915,1780259440000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607936,1780259440000,"fUST",-300.0,0.00012258,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607934,1780259440000,"fUST",-300.0,0.00012258,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607932,1780259440000,"fUST",-300.0,0.00012258,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607919,1780259440000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607917,1780259440000,"fUST",-500.0,0.00012254,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607913,1780259440000,"fUST",-131.70011101,0.00012254,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607909,1780259440000,"fUST",-710.66587433,0.00012131,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607911,1780259440000,"fUST",-3347.30062467,0.00012131,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607906,1780259440000,"fUST",-558.0,0.00012131,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607883,1780259440000,"fUST",-384.033501,0.00012131,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607940,1780259440000,"fUST",-300.0,0.00012258,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607953,1780259440000,"fUST",-300.0,0.00012258,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607945,1780259440000,"fUST",-300.0,0.00012258,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607959,1780259440000,"fUST",-233.42783898,0.00013598,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607957,1780259440000,"fUST",-600.0,0.00012502,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607999,1780259440000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608002,1780259440000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607995,1780259440000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607997,1780259440000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607978,1780259440000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607975,1780259440000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607991,1780259440000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607985,1780259440000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607981,1780259440000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607989,1780259440000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607980,1780259440000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607993,1780259440000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607987,1780259440000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607955,1780259440000,"fUST",-300.0,0.00012258,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607983,1780259440000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607968,1780259440000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607960,1780259440000,"fUST",-185.59410215,0.00013598,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607966,1780259440000,"fUST",-536.89178431,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608001,1780259440000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607962,1780259440000,"fUST",-500.0,0.00013697,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607964,1780259440000,"fUST",-215.83184875,0.00013697,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607972,1780259440000,"fUST",-642.73434847,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607970,1780259440000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423607974,1780259440000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608020,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608031,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608029,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608024,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608027,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608018,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608016,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608012,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608008,1780259441000,"fUST",-165.37553995,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608010,1780259441000,"fUST",-334.62446005,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608006,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608004,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608022,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608014,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608034,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608032,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608036,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608040,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608066,1780259441000,"fUST",-165.04317973,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608063,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608061,1780259441000,"fUST",-309.95682027,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608055,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608059,1780259441000,"fUST",-190.04317973,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608053,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608057,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608049,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608047,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608044,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608046,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608038,1780259441000,"fUST",-266.02562041,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608042,1780259441000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608051,1780259441000,"fUST",-580.13231628,0.00013698,2,"2026-05-31T20:30:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608390,1780259443000,"fUST",-501.93,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608381,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608382,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608392,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608384,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608394,1780259443000,"fUST",-225.41657688,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608408,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608406,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608404,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608386,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608396,1780259443000,"fUST",-119.68342312,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608398,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608400,1780259443000,"fUST",-76.01657688,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608379,1780259443000,"fUST",-158.67,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608388,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608377,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608363,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608373,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608341,1780259443000,"fUST",-454.84682027,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608343,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608347,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608345,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608349,1780259443000,"fUST",-175.92,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608355,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608351,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608357,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608353,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608361,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608359,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608367,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608365,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608369,1780259443000,"fUST",-296.07644724,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608371,1780259443000,"fUST",-203.92355276,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608375,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608421,1780259443000,"fUST",-198.5244615,0.00013699,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608402,1780259443000,"fUST",-423.98342312,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608425,1780259443000,"fUST",-667.15175559,0.00013699,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608457,1780259443000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608451,1780259443000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608494,1780259443000,"fUST",-241.98559023,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608484,1780259443000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608466,1780259443000,"fUST",-322.93586196,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608482,1780259443000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608488,1780259443000,"fUST",-628.02,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608480,1780259443000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608468,1780259443000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608490,1780259443000,"fUST",-261.40364311,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608492,1780259443000,"fUST",-258.01440977,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608474,1780259443000,"fUST",-137.33182923,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608477,1780259443000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608486,1780259443000,"fUST",-428.49053664,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608410,1780259443000,"fUST",-201.40217736,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608460,1780259443000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608433,1780259443000,"fUST",-367.84821196,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608470,1780259443000,"fUST",-72.56259607,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608439,1780259443000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608463,1780259443000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608427,1780259443000,"fUST",-183.15858,0.00013699,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608412,1780259443000,"fUST",-298.59782264,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608414,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608423,1780259443000,"fUST",-332.84824441,0.00013699,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608431,1780259443000,"fUST",-205.31876768,0.0001391,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608419,1780259443000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608429,1780259443000,"fUST",-720.0,0.00013752,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608445,1780259443000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608464,1780259443000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608448,1780259443000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608435,1780259443000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608443,1780259443000,"fUST",-347.44845994,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608454,1780259443000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608441,1780259443000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608437,1780259443000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608533,1780259444000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608516,1780259444000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608518,1780259444000,"fUST",-535.1,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608522,1780259444000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608548,1780259444000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608528,1780259444000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608514,1780259444000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608535,1780259444000,"fUST",-184.55477991,0.00014135,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608520,1780259444000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608497,1780259444000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608510,1780259444000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608501,1780259444000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608508,1780259444000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608499,1780259444000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608503,1780259444000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608507,1780259444000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608505,1780259444000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608496,1780259444000,"fUST",-644.18,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608544,1780259444000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608512,1780259444000,"fUST",-335.45,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608538,1780259444000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608558,1780259444000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608529,1780259444000,"fUST",-474.24,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608576,1780259444000,"fUST",-302.30735783,0.0001452,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608574,1780259444000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608570,1780259444000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608524,1780259444000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608572,1780259444000,"fUST",-238.9,0.0001452,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608568,1780259444000,"fUST",-368.13912014,0.00014246,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608566,1780259444000,"fUST",-131.86087986,0.00014246,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608562,1780259444000,"fUST",-11.34965604,0.00014246,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608560,1780259444000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608550,1780259444000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608564,1780259444000,"fUST",-488.65034396,0.00014246,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608554,1780259444000,"fUST",-445.04358213,0.00014246,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608552,1780259444000,"fUST",-634.75,0.00014246,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608546,1780259444000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608542,1780259444000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608531,1780259444000,"fUST",-315.23,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608526,1780259444000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608540,1780259444000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608537,1780259444000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608556,1780259444000,"fUST",-160.82641787,0.00014246,2,"2026-05-31T20:30:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608868,1780259446000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608859,1780259446000,"fUST",-164.3274638,0.00014694,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608855,1780259446000,"fUST",-410.63753536,0.00014614,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608852,1780259446000,"fUST",-458.47203898,0.0001452,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608840,1780259446000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608842,1780259446000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608850,1780259446000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608838,1780259446000,"fUST",-197.69264217,0.0001452,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608848,1780259446000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608846,1780259446000,"fUST",-74.19662638,0.0001452,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608844,1780259446000,"fUST",-529.61120083,0.0001452,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608827,1780259446000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608825,1780259446000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608836,1780259446000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608853,1780259446000,"fUST",-41.52796102,0.0001452,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608861,1780259446000,"fUST",-17.05759073,0.00014694,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608863,1780259446000,"fUST",-181.3850545,0.00014763,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608882,1780259446000,"fUST",-150.52188165,0.00014847,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608892,1780259446000,"fUST",-585.22942909,0.00015,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608876,1780259446000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608884,1780259446000,"fUST",-369.10955982,0.00014847,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608880,1780259446000,"fUST",-151.33684873,0.00014847,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608886,1780259446000,"fUST",-181.3850545,0.000149,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608878,1780259446000,"fUST",-181.3850545,0.00014831,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608867,1780259446000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608888,1780259446000,"fUST",-181.3850545,0.00014968,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608874,1780259446000,"fUST",-406.92,0.00014794,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608872,1780259446000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608870,1780259446000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608865,1780259446000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608857,1780259446000,"fUST",-183.15858,0.00014658,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423608890,1780259446000,"fUST",-223944.34134399,0.00015,2,"2026-05-31T20:30:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612385,1780259721000,"fUST",-500.0,9.8e-05,2,"2026-05-31T20:35:21.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612410,1780259732000,"fUST",-335.91665979,9.8e-05,2,"2026-05-31T20:35:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612411,1780259785000,"fUST",-500.0,9.899e-05,2,"2026-05-31T20:36:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612412,1780259796000,"fUST",-500.0,9.899e-05,2,"2026-05-31T20:36:36.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612413,1780259807000,"fUST",-500.0,9.899e-05,2,"2026-05-31T20:36:47.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612414,1780259818000,"fUST",-500.0,9.899e-05,2,"2026-05-31T20:36:58.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612415,1780259828000,"fUST",-500.0,9.899e-05,2,"2026-05-31T20:37:08.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612416,1780259839000,"fUST",-500.0,9.899e-05,2,"2026-05-31T20:37:19.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612417,1780259850000,"fUST",-815.23,9.899e-05,2,"2026-05-31T20:37:30.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612418,1780259860000,"fUST",-815.23,9.899e-05,2,"2026-05-31T20:37:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612560,1780260000000,"fUST",-500.0,9.899e-05,2,"2026-05-31T20:40:00.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612561,1780260010000,"fUST",-500.0,9.899e-05,2,"2026-05-31T20:40:10.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612562,1780260021000,"fUST",-500.0,9.899e-05,2,"2026-05-31T20:40:21.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612563,1780260032000,"fUST",-500.0,9.169e-05,2,"2026-05-31T20:40:32.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612564,1780260182000,"fUST",228.312322,0.00020917,120,"2026-05-31T20:43:02.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612580,1780260297000,"fUST",-227.3916125,9.169e-05,2,"2026-05-31T20:44:57.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612582,1780260350000,"fUST",-300.0,9.2e-05,2,"2026-05-31T20:45:50.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612589,1780260403000,"fUST",-230.28,9.201e-05,2,"2026-05-31T20:46:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612590,1780260414000,"fUST",-230.28,9.201e-05,2,"2026-05-31T20:46:54.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612591,1780260426000,"fUST",-500.0,9.201e-05,2,"2026-05-31T20:47:06.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612592,1780260437000,"fUST",-500.0,9.201e-05,2,"2026-05-31T20:47:17.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612593,1780260448000,"fUST",-500.0,9.201e-05,2,"2026-05-31T20:47:28.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612594,1780260459000,"fUST",-500.0,9.201e-05,2,"2026-05-31T20:47:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612595,1780260471000,"fUST",-500.0,9.201e-05,2,"2026-05-31T20:47:51.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612599,1780260482000,"fUST",-500.0,9.201e-05,2,"2026-05-31T20:48:02.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612618,1780260565000,"fUST",-300.0,9.384e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612619,1780260565000,"fUST",-300.0,9.384e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612620,1780260565000,"fUST",-300.0,9.384e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612624,1780260565000,"fUST",-600.0,9.571e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612622,1780260565000,"fUST",-300.0,9.384e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612623,1780260565000,"fUST",-300.0,9.384e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612617,1780260565000,"fUST",-300.0,9.384e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612621,1780260565000,"fUST",-300.0,9.384e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612616,1780260565000,"fUST",-300.0,9.384e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612613,1780260565000,"fUST",-300.0,9.384e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612615,1780260565000,"fUST",-300.0,9.384e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612612,1780260565000,"fUST",-300.0,9.384e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612609,1780260565000,"fUST",-300.0,9.384e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612610,1780260565000,"fUST",-300.0,9.384e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612625,1780260565000,"fUST",-5000.0,9.899e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612611,1780260565000,"fUST",-300.0,9.384e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612607,1780260565000,"fUST",-6539.44,9.201e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612608,1780260565000,"fUST",-169.0,9.383e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612614,1780260565000,"fUST",-300.0,9.384e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612627,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612645,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612628,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612647,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612648,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612646,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612644,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612642,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612643,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612639,1780260565000,"fUST",-597.38623759,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612626,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612638,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612641,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612637,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612636,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612634,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612635,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612632,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612633,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612631,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612629,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612630,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612640,1780260565000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:25.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612649,1780260566000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612650,1780260566000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612651,1780260566000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612652,1780260566000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612653,1780260566000,"fUST",-640.35359253,9.999e-05,2,"2026-05-31T20:49:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612657,1780260566000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612655,1780260566000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612660,1780260566000,"fUST",-3871.42280764,0.0001,2,"2026-05-31T20:49:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612659,1780260566000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612654,1780260566000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612656,1780260566000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612658,1780260566000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:49:26.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612777,1780260638000,"fUST",-62.0299239,9.999e-05,2,"2026-05-31T20:50:38.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612773,1780260638000,"fUST",-4067.87815918,9.201e-05,2,"2026-05-31T20:50:38.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612772,1780260638000,"fUST",-432.12184082,9.201e-05,2,"2026-05-31T20:50:38.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612775,1780260638000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:50:38.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612763,1780260638000,"fUST",-500.0,9.201e-05,2,"2026-05-31T20:50:38.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612969,1780260639000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612971,1780260639000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612980,1780260639000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612965,1780260639000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612959,1780260639000,"fUST",-437.9700761,9.999e-05,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612967,1780260639000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612963,1780260639000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612961,1780260639000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612977,1780260639000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612974,1780260639000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612982,1780260639000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612995,1780260639000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612990,1780260639000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613007,1780260639000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612998,1780260639000,"fUST",-31857.55012591,0.0001,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612984,1780260639000,"fUST",-550.0,9.999e-05,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613001,1780260639000,"fUST",-3540.74121771,0.0001,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612997,1780260639000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613008,1780260639000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613004,1780260639000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613002,1780260639000,"fUST",-350.88745468,0.0001,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612986,1780260639000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612988,1780260639000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423612993,1780260639000,"fUST",-500.0,9.999e-05,2,"2026-05-31T20:50:39.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613064,1780260640000,"fUST",-300.0,0.00010199,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613076,1780260640000,"fUST",-600.0,0.00010199,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613070,1780260640000,"fUST",-300.0,0.00010199,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613068,1780260640000,"fUST",-300.0,0.00010199,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613072,1780260640000,"fUST",-300.0,0.00010199,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613078,1780260640000,"fUST",-238.0476483,0.00010205,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613080,1780260640000,"fUST",-500.0,0.00010958,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613082,1780260640000,"fUST",-720.0,0.00011219,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613084,1780260640000,"fUST",-210.50278891,0.00011799,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613086,1780260640000,"fUST",-250.07286682,0.000123,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613088,1780260640000,"fUST",-864.0,0.00012341,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613102,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613098,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613066,1780260640000,"fUST",-300.0,0.00010199,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613090,1780260640000,"fUST",-1000.0,0.00013575,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613094,1780260640000,"fUST",-500.0,0.00013697,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613100,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613092,1780260640000,"fUST",-213.54986934,0.00013598,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613103,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613106,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613108,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613111,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613115,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613096,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613056,1780260640000,"fUST",-300.0,0.00010199,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613049,1780260640000,"fUST",-300.0,0.00010199,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613045,1780260640000,"fUST",-300.0,0.00010199,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613010,1780260640000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613014,1780260640000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613012,1780260640000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613016,1780260640000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613018,1780260640000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613021,1780260640000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613020,1780260640000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613025,1780260640000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613023,1780260640000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613027,1780260640000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613029,1780260640000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613058,1780260640000,"fUST",-300.0,0.00010199,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613032,1780260640000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613031,1780260640000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613036,1780260640000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613038,1780260640000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613040,1780260640000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613054,1780260640000,"fUST",-300.0,0.00010199,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613052,1780260640000,"fUST",-300.0,0.00010199,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613041,1780260640000,"fUST",-172.56887207,0.0001,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613043,1780260640000,"fUST",-300.0,0.00010199,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613050,1780260640000,"fUST",-300.0,0.00010199,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613047,1780260640000,"fUST",-300.0,0.00010199,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613122,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613034,1780260640000,"fUST",-151.0,0.0001,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613119,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613074,1780260640000,"fUST",-300.0,0.00010199,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613113,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613164,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613183,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613185,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613188,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613196,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613191,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613193,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613201,1780260640000,"fUST",-555.07050498,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613203,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613208,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613211,1780260640000,"fUST",-500.60679255,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613170,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613216,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613213,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613218,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613221,1780260640000,"fUST",-500.66049132,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613223,1780260640000,"fUST",-484.56854257,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613226,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613236,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613228,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613233,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613238,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613231,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613124,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613206,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613176,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613199,1780260640000,"fUST",-500.43159439,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613168,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613121,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613174,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613126,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613128,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613136,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613134,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613132,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613130,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613138,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613149,1780260640000,"fUST",-500.40261173,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613151,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613153,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613143,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613117,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613140,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613141,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613167,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613162,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613158,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613160,1780260640000,"fUST",-284.13897344,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613172,1780260640000,"fUST",-501.65782435,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613154,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613147,1780260640000,"fUST",-188.58231882,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613145,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613156,1780260640000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:40.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613317,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613349,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613315,1780260641000,"fUST",-538.18251717,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613322,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613327,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613329,1780260641000,"fUST",-500.58349877,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613334,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613332,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613325,1780260641000,"fUST",-500.64269631,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613336,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613347,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613339,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613357,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613341,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613343,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613351,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613353,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613359,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613355,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613361,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613373,1780260641000,"fUST",-500.99186555,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613375,1780260641000,"fUST",-500.9549049,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613371,1780260641000,"fUST",-680.05,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613313,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613345,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613310,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613240,1780260641000,"fUST",-500.3675931,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613308,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613365,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613243,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613245,1780260641000,"fUST",-500.6062577,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613250,1780260641000,"fUST",-502.83332686,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613257,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613248,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613260,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613252,1780260641000,"fUST",-500.57342895,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613255,1780260641000,"fUST",-500.46702687,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613262,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613264,1780260641000,"fUST",-258.72866872,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613267,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613277,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613279,1780260641000,"fUST",-500.33936349,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613275,1780260641000,"fUST",-500.37054111,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613281,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613286,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613284,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613288,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613291,1780260641000,"fUST",-500.34751688,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613293,1780260641000,"fUST",-445.56425964,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613295,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613298,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613300,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613303,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613305,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613369,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613319,1780260641000,"fUST",-1301.1175,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613367,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613437,1780260641000,"fUST",-578.64,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613435,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613431,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613433,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613450,1780260641000,"fUST",-2157.38,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613452,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613454,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613448,1780260641000,"fUST",-771.98,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613444,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613440,1780260641000,"fUST",-1631.26,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613442,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613438,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613446,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613456,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613458,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613463,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613460,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613462,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613479,1780260641000,"fUST",-739.95,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613469,1780260641000,"fUST",-12195.85,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613465,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613363,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613475,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613477,1780260641000,"fUST",-622.62,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613473,1780260641000,"fUST",-2698.28,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613421,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613415,1780260641000,"fUST",-766.88,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613471,1780260641000,"fUST",-1047.91,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613427,1780260641000,"fUST",-593.57,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613429,1780260641000,"fUST",-1583.2,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613377,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613379,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613384,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613381,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613388,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613390,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613392,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613394,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613386,1780260641000,"fUST",-485.65810546,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613397,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613396,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613382,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613402,1780260641000,"fUST",-652.94,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613400,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613425,1780260641000,"fUST",-334.38033913,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613467,1780260641000,"fUST",-521.76,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613423,1780260641000,"fUST",-2304.8,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613413,1780260641000,"fUST",-714.55,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613417,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613410,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613408,1780260641000,"fUST",-1898.52,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613405,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613404,1780260641000,"fUST",-881.34,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613411,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613419,1780260641000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:41.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613535,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613542,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613537,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613533,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613551,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613553,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613539,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613555,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613543,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613545,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613563,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613549,1780260642000,"fUST",-501.77899763,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613557,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613559,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613561,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613565,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613577,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613579,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613582,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613580,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613531,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613547,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613516,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613512,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613529,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613481,1780260642000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613483,1780260642000,"fUST",-60.42897438,0.00013698,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613487,1780260642000,"fUST",-439.57102562,0.00013698,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613493,1780260642000,"fUST",-671.27,0.00013698,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613495,1780260642000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613490,1780260642000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613497,1780260642000,"fUST",-1000.0,0.00013699,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613491,1780260642000,"fUST",-500.0,0.00013698,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613503,1780260642000,"fUST",-175.06126508,0.00013909,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613499,1780260642000,"fUST",-198.524462,0.00013699,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613501,1780260642000,"fUST",-1894.02134421,0.0001386,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613505,1780260642000,"fUST",-185.29188719,0.00013921,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613508,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613506,1780260642000,"fUST",-500.0,0.00013971,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613510,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613514,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613524,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613522,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613518,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613527,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613520,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613525,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613573,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613567,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613569,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613665,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613668,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613683,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613686,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613688,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613674,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613670,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613672,1780260642000,"fUST",-680.05,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613677,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613680,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613661,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613690,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613696,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613698,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613700,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613702,1780260642000,"fUST",-652.94,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613704,1780260642000,"fUST",-881.34,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613706,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613708,1780260642000,"fUST",-1898.52,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613712,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613710,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613575,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613694,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613662,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613692,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613655,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613571,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613657,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613584,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613586,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613588,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613590,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613606,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613597,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613599,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613602,1780260642000,"fUST",-1301.1175,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613600,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613604,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613608,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613612,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613610,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613614,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613616,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613618,1780260642000,"fUST",-645.89304485,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613620,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613622,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613625,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613623,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613659,1780260642000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:42.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613784,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613777,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613781,1780260643000,"fUST",-500.0,0.00014245,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613782,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613818,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613776,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613780,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613778,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613773,1780260643000,"fUST",-622.62,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613775,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613783,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613779,1780260643000,"fUST",-671.27,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613785,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613808,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613787,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613786,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613795,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613796,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613799,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613800,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613802,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613804,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613806,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613810,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613816,1780260643000,"fUST",-1320.8469,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613774,1780260643000,"fUST",-739.95,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613788,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613771,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613723,1780260643000,"fUST",-2304.8,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613758,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613718,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613716,1780260643000,"fUST",-766.88,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613714,1780260643000,"fUST",-714.55,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613719,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613721,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613725,1780260643000,"fUST",-593.57,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613742,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613736,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613738,1780260643000,"fUST",-1631.26,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613740,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613728,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613727,1780260643000,"fUST",-1583.2,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613730,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613734,1780260643000,"fUST",-578.64,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613732,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613744,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613746,1780260643000,"fUST",-771.98,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613747,1780260643000,"fUST",-2157.38,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613750,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613752,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613762,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613764,1780260643000,"fUST",-521.76,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613754,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613766,1780260643000,"fUST",-12195.85,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613768,1780260643000,"fUST",-1047.91,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613769,1780260643000,"fUST",-2698.28,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613756,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613760,1780260643000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613820,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613861,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613814,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613876,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613882,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613886,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613891,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613893,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613895,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613897,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613898,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613913,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613917,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613911,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613915,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613900,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613906,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613902,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613910,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613904,1780260643000,"fUST",-680.05,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613908,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613919,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613925,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613923,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613921,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613927,1780260643000,"fUST",-652.94,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613931,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613929,1780260643000,"fUST",-881.34,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613933,1780260643000,"fUST",-1898.52,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613812,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613880,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613889,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613869,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613887,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613825,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613840,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613838,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613842,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613827,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613829,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613836,1780260643000,"fUST",-589.67682115,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613834,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613844,1780260643000,"fUST",-506.99315561,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613846,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613848,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613850,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613832,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613854,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613856,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613884,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613874,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613873,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613871,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613878,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613821,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613865,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613852,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613859,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613863,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613858,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613867,1780260643000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:43.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614023,1780260644000,"fUST",-183.10830891,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614021,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614019,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614017,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614007,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614011,1780260644000,"fUST",-671.27,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614001,1780260644000,"fUST",-739.95,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614005,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614015,1780260644000,"fUST",-500.0,0.00014519,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614003,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614013,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614000,1780260644000,"fUST",-622.62,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614009,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613998,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614050,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614025,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614037,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614035,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614033,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614039,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614029,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614027,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614031,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614046,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614044,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614048,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613996,1780260644000,"fUST",-2698.28,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614052,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614041,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613994,1780260644000,"fUST",-1047.91,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613959,1780260644000,"fUST",-578.64,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613984,1780260644000,"fUST",-255.20466953,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613940,1780260644000,"fUST",-766.88,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613938,1780260644000,"fUST",-714.55,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613942,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613934,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613936,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613946,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613948,1780260644000,"fUST",-2304.8,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613950,1780260644000,"fUST",-593.57,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613944,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613958,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613965,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613963,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613954,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613980,1780260644000,"fUST",-500.34368594,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613967,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613956,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614061,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613969,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613971,1780260644000,"fUST",-771.98,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613973,1780260644000,"fUST",-2157.38,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613975,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613977,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613988,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613992,1780260644000,"fUST",-12195.85,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613990,1780260644000,"fUST",-521.76,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613978,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613982,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613986,1780260644000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613952,1780260644000,"fUST",-1583.2,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614054,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423613961,1780260644000,"fUST",-1631.26,0.00014246,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614057,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614132,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614133,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614130,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614137,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614126,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614135,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614139,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614141,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614142,1780260644000,"fUST",-489.33536471,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614146,1780260644000,"fUST",-652.94,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614144,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614158,1780260644000,"fUST",-766.88,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614148,1780260644000,"fUST",-881.34,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614124,1780260644000,"fUST",-680.05,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614153,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614162,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614164,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614160,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614151,1780260644000,"fUST",-1898.52,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614155,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614157,1780260644000,"fUST",-714.55,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614166,1780260644000,"fUST",-2304.8,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614170,1780260644000,"fUST",-1583.2,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614168,1780260644000,"fUST",-593.57,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614172,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614173,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614177,1780260644000,"fUST",-578.64,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614064,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614150,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614122,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614175,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614115,1780260644000,"fUST",-479.18342755,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614065,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614056,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614059,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614067,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614071,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614070,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614074,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614088,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614128,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614076,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614080,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614084,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614082,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614089,1780260644000,"fUST",-1301.1175,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614086,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614094,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614117,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614092,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614121,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614113,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614109,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614111,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614119,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614103,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614107,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614101,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614099,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614097,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614095,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614105,1780260644000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:44.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614279,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614263,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614280,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614272,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614259,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614257,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614246,1780260645000,"fUST",-500.0,0.00014793,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614248,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614244,1780260645000,"fUST",-543.688524,0.00014742,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614242,1780260645000,"fUST",-370.58377438,0.00014626,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614261,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614268,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614292,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614271,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614267,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614275,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614276,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614282,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614285,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614287,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614289,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614300,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614302,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614306,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614253,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614265,1780260645000,"fUST",-389.71106707,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614251,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614216,1780260645000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614238,1780260645000,"fUST",-350.12253015,0.00014614,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614290,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614179,1780260645000,"fUST",-1631.26,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614183,1780260645000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614181,1780260645000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614185,1780260645000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614187,1780260645000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614190,1780260645000,"fUST",-2157.38,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614188,1780260645000,"fUST",-771.98,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614192,1780260645000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614194,1780260645000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614198,1780260645000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614196,1780260645000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614210,1780260645000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614200,1780260645000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614212,1780260645000,"fUST",-622.62,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614214,1780260645000,"fUST",-739.95,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614201,1780260645000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614205,1780260645000,"fUST",-12195.85,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614208,1780260645000,"fUST",-2698.28,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614203,1780260645000,"fUST",-521.76,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614207,1780260645000,"fUST",-1047.91,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614217,1780260645000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614221,1780260645000,"fUST",-329.36708501,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614219,1780260645000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614225,1780260645000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614223,1780260645000,"fUST",-671.27,0.0001452,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614240,1780260645000,"fUST",-204.35785192,0.00014626,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614255,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614296,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614329,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614298,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614384,1780260645000,"fUST",-1583.2,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614385,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614382,1780260645000,"fUST",-593.57,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614380,1780260645000,"fUST",-2304.8,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614366,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614376,1780260645000,"fUST",-472.2901417,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614368,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614374,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614372,1780260645000,"fUST",-766.88,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614370,1780260645000,"fUST",-714.55,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614391,1780260645000,"fUST",-578.64,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614389,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614378,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614387,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614395,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614402,1780260645000,"fUST",-771.98,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614304,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614398,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614400,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614410,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614406,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614404,1780260645000,"fUST",-2157.38,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614408,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614412,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614413,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614417,1780260645000,"fUST",-521.76,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614396,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614364,1780260645000,"fUST",-1898.52,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614393,1780260645000,"fUST",-1631.26,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614349,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614362,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614294,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614308,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614310,1780260645000,"fUST",-1301.1175,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614312,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614314,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614316,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614318,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614324,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614320,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614328,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614322,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614326,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614415,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614335,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614345,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614331,1780260645000,"fUST",-546.57119145,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614347,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614360,1780260645000,"fUST",-881.34,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614358,1780260645000,"fUST",-652.94,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614353,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614343,1780260645000,"fUST",-548.64,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614356,1780260645000,"fUST",-172.357,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614341,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614339,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614333,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614337,1780260645000,"fUST",-680.05,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614350,1780260645000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:45.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614438,1780260646000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614445,1780260646000,"fUST",-14290.86491744,0.0001492,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614447,1780260646000,"fUST",-1000.0,0.00014932,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614443,1780260646000,"fUST",-540.1758332,0.00014816,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614439,1780260646000,"fUST",-10419.6073749,0.00014812,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614436,1780260646000,"fUST",-671.27,0.00014794,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614425,1780260646000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614419,1780260646000,"fUST",-12195.85,0.00014794,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614421,1780260646000,"fUST",-1047.91,0.00014794,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614423,1780260646000,"fUST",-2698.28,0.00014794,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614427,1780260646000,"fUST",-622.62,0.00014794,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614453,1780260646000,"fUST",-7040.37866172,0.00014967,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614434,1780260646000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614432,1780260646000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614428,1780260646000,"fUST",-739.95,0.00014794,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614430,1780260646000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614451,1780260646000,"fUST",-9649.6654484,0.00014946,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614487,1780260646000,"fUST",-443.71,0.00013698,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614455,1780260646000,"fUST",-714982.55640631,0.00015,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614499,1780260646000,"fUST",-1188.92,0.0001452,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614495,1780260646000,"fUST",-1188.92,0.00014246,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614497,1780260646000,"fUST",-500.0,0.00014246,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614500,1780260646000,"fUST",-500.0,0.0001452,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614506,1780260646000,"fUST",-119439.45708672,0.00015,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614491,1780260646000,"fUST",-1188.92,0.00013972,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614441,1780260646000,"fUST",-3170.8281637,0.00014816,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614502,1780260646000,"fUST",-1188.92,0.00014794,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614485,1780260646000,"fUST",-1188.92,0.00013698,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614489,1780260646000,"fUST",-56.29,0.00013698,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614463,1780260646000,"fUST",-5514.31215015,0.00015,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614458,1780260646000,"fUST",-51510.67439688,0.00015,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614461,1780260646000,"fUST",-644277.50746972,0.00015,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614449,1780260646000,"fUST",-244.0,0.00014932,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614504,1780260646000,"fUST",-500.0,0.00014794,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423614493,1780260646000,"fUST",-500.0,0.00013972,2,"2026-05-31T20:50:46.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423615453,1780260654000,"fUST",500.0,9.999e-05,2,"2026-05-31T20:50:54.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423617521,1780261336000,"fUST",-415.00293524,8.821e-05,2,"2026-05-31T21:02:16.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423617522,1780261389000,"fUST",-151.0,8.556e-05,2,"2026-05-31T21:03:09.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423617524,1780261442000,"fUST",-300.0,8.82e-05,2,"2026-05-31T21:04:02.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423617525,1780261495000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:04:55.000",0.0002117,24.53,0.9029111677454725,421602732.2986601]
[423617526,1780261506000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:05:06.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617527,1780261517000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:05:17.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617528,1780261528000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:05:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617529,1780261540000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:05:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617533,1780261631000,"fUST",-234.41337128,8.821e-05,2,"2026-05-31T21:07:11.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617534,1780261648000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:07:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617535,1780261658000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:07:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617537,1780261669000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:07:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617538,1780261680000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:08:00.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617539,1780261692000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:08:12.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617540,1780261703000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:08:23.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617541,1780261713000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:08:33.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617542,1780261724000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:08:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617543,1780261735000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:08:55.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617544,1780261747000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:09:07.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617560,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617558,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617559,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617556,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617557,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617555,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617554,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617549,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617552,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617550,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617562,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617548,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617547,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617546,1780261768000,"fUST",-3433.63482018,8.821e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617545,1780261768000,"fUST",-2500.0,8.821e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617551,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617561,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617553,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617565,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617563,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617581,1780261768000,"fUST",-11242.16226573,9e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617579,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617580,1780261768000,"fUST",-200.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617577,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617576,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617575,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617574,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617572,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617578,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617573,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617571,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617569,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617570,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617567,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617568,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617566,1780261768000,"fUST",-500.0,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617564,1780261768000,"fUST",-223.34850531,8.995e-05,2,"2026-05-31T21:09:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617622,1780261832000,"fUST",-727.64854709,0.00013155,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617623,1780261832000,"fUST",-585.00873823,0.00013155,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617616,1780261832000,"fUST",-8702.5674228,0.00011126,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617618,1780261832000,"fUST",-250.0,0.00011791,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617624,1780261832000,"fUST",-231.81065227,0.00013598,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617617,1780261832000,"fUST",-864.0,0.00011327,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617607,1780261832000,"fUST",-300.0,9.179e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617614,1780261832000,"fUST",-1051.0,0.00010672,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617615,1780261832000,"fUST",-156.55388624,0.00011026,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617613,1780261832000,"fUST",-1785.43760562,0.00010517,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617620,1780261832000,"fUST",-1000.0,0.0001246,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617635,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617621,1780261832000,"fUST",-697.8565472,0.00012818,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617625,1780261832000,"fUST",-1698.78343567,0.00013601,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617627,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617626,1780261832000,"fUST",-1451.4251,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617636,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617628,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617629,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617634,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617632,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617630,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617609,1780261832000,"fUST",-600.0,9.362e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617619,1780261832000,"fUST",-181.91213677,0.00011806,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617610,1780261832000,"fUST",-337.0,9.702e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617588,1780261832000,"fUST",-1200.0,8.82e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617603,1780261832000,"fUST",-300.0,9.179e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617586,1780261832000,"fUST",-298.6213911,8.82e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617585,1780261832000,"fUST",-300.0,8.82e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617587,1780261832000,"fUST",-1.3786089,8.82e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617631,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617593,1780261832000,"fUST",-17844.79773427,9e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617590,1780261832000,"fUST",-5000.0,8.821e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617589,1780261832000,"fUST",-300.0,8.82e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617592,1780261832000,"fUST",-697.8565472,8.943e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617594,1780261832000,"fUST",-300.0,9.179e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617591,1780261832000,"fUST",-2265.58662872,8.821e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617595,1780261832000,"fUST",-300.0,9.179e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617597,1780261832000,"fUST",-300.0,9.179e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617596,1780261832000,"fUST",-300.0,9.179e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617598,1780261832000,"fUST",-300.0,9.179e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617599,1780261832000,"fUST",-300.0,9.179e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617612,1780261832000,"fUST",-720.0,0.00010298,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617602,1780261832000,"fUST",-300.0,9.179e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617601,1780261832000,"fUST",-300.0,9.179e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617600,1780261832000,"fUST",-300.0,9.179e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617611,1780261832000,"fUST",-1680.0,9.702e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617606,1780261832000,"fUST",-300.0,9.179e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617605,1780261832000,"fUST",-300.0,9.179e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617604,1780261832000,"fUST",-300.0,9.179e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617608,1780261832000,"fUST",-300.0,9.179e-05,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617633,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617646,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617638,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617667,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617668,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617676,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617666,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617670,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617673,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617674,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617672,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617669,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617637,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617678,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617675,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617677,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617680,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617688,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617682,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617685,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617684,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617687,1780261832000,"fUST",-941.23,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617681,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617683,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617686,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617690,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617689,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617679,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617665,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617671,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617659,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617639,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617645,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617644,1780261832000,"fUST",-883.75,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617649,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617650,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617642,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617643,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617640,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617641,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617647,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617648,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617652,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617651,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617653,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617662,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617663,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617655,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617654,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617656,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617658,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617661,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617657,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617660,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617664,1780261832000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617692,1780261833000,"fUST",-1608.25,0.00013698,2,"2026-05-31T21:10:33.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617693,1780261833000,"fUST",-312.46653227,0.00013698,2,"2026-05-31T21:10:33.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617691,1780261833000,"fUST",-171.08537154,0.00013698,2,"2026-05-31T21:10:33.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617714,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617713,1780261838000,"fUST",-538.37,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617710,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617711,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617708,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617707,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617704,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617716,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617715,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617706,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617709,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617703,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617700,1780261838000,"fUST",-548.89,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617701,1780261838000,"fUST",-516.91,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617702,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617697,1780261838000,"fUST",-722.82346773,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617695,1780261838000,"fUST",-5000.0,8.821e-05,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617698,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617696,1780261838000,"fUST",-160.566907,9.171e-05,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617705,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617712,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617699,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617719,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617717,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617738,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617737,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617733,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617734,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617732,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617731,1780261838000,"fUST",-1635.04,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617735,1780261838000,"fUST",-531.43,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617730,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617724,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617736,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617726,1780261838000,"fUST",-513.75,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617728,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617727,1780261838000,"fUST",-2144.79,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617723,1780261838000,"fUST",-9655.04,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617722,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617729,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617720,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617721,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617718,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617725,1780261838000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617778,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617781,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617787,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617785,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617779,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617769,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617776,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617770,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617772,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617773,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617777,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617788,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617786,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617793,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617784,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617783,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617790,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617800,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617801,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617802,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617789,1780261839000,"fUST",-495.25523106,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617791,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617774,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617792,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617795,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617799,1780261839000,"fUST",-941.23,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617797,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617782,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617771,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617759,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617767,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617740,1780261839000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617739,1780261839000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617741,1780261839000,"fUST",-452.885471,0.00013699,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617743,1780261839000,"fUST",-1000.0,0.00013706,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617746,1780261839000,"fUST",-173.67631959,0.00013929,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617744,1780261839000,"fUST",-244.0,0.00013706,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617749,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617748,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617745,1780261839000,"fUST",-231.81065224,0.00013924,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617747,1780261839000,"fUST",-1451.4251,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617742,1780261839000,"fUST",-1000.0,0.00013699,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617750,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617753,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617752,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617754,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617751,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617755,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617758,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617761,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617760,1780261839000,"fUST",-883.75,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617796,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617756,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617757,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617762,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617764,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617763,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617766,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617765,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617768,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617775,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617798,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617780,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617803,1780261839000,"fUST",-1608.25,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617832,1780261839000,"fUST",-1635.04,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617833,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617838,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617841,1780261839000,"fUST",-1451.4251,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617850,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617851,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617842,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617840,1780261839000,"fUST",-1525.32573311,0.00014046,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617852,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617846,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617845,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617843,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617847,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617837,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617849,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617854,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617864,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617853,1780261839000,"fUST",-883.75,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617856,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617863,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617859,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617855,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617861,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617857,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617862,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617860,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617858,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617794,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617848,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617834,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617844,1780261839000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617836,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617830,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617806,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617805,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617804,1780261839000,"fUST",-1035.29,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617807,1780261839000,"fUST",-516.91,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617808,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617815,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617809,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617811,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617812,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617813,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617810,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617816,1780261839000,"fUST",-538.37,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617817,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617827,1780261839000,"fUST",-513.75,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617814,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617835,1780261839000,"fUST",-531.43,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617831,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617828,1780261839000,"fUST",-2144.79,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617829,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617819,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617826,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617825,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617839,1780261839000,"fUST",-153.53348861,0.0001398,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617820,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617824,1780261839000,"fUST",-9655.04,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617818,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617823,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617822,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617821,1780261839000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:10:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617908,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617913,1780261840000,"fUST",-513.75,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617912,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617911,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617902,1780261840000,"fUST",-538.37,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617896,1780261840000,"fUST",-516.91,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617903,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617904,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617901,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617897,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617895,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617905,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617900,1780261840000,"fUST",-642.67033973,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617906,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617916,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617920,1780261840000,"fUST",-531.43,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617909,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617910,1780261840000,"fUST",-9655.04,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617915,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617928,1780261840000,"fUST",-1451.4251,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617914,1780261840000,"fUST",-2144.79,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617918,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617926,1780261840000,"fUST",-1637.20923096,0.00014504,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617925,1780261840000,"fUST",-171.45948956,0.00014407,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617917,1780261840000,"fUST",-1635.04,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617927,1780261840000,"fUST",-1053.01572881,0.00014504,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617919,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617924,1780261840000,"fUST",-3514.5976318,0.00014376,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617907,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617893,1780261840000,"fUST",-1035.29,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617865,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617889,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617866,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617869,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617868,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617870,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617871,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617875,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617874,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617872,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617867,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617877,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617873,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617876,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617878,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617890,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617879,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617880,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617885,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617886,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617883,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617884,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617882,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617888,1780261840000,"fUST",-941.23,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617887,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617898,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617899,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617894,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617891,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617892,1780261840000,"fUST",-1608.25,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617881,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617922,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617954,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617923,1780261840000,"fUST",-231.81065224,0.00014249,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617962,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617965,1780261840000,"fUST",-1608.25,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617959,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617960,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617963,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617964,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617970,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617980,1780261840000,"fUST",-9655.04,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617969,1780261840000,"fUST",-516.91,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617972,1780261840000,"fUST",-538.37,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617973,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617971,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617974,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617961,1780261840000,"fUST",-941.23,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617978,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617976,1780261840000,"fUST",-194.89,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617979,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617977,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617981,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617984,1780261840000,"fUST",-2144.79,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617985,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617988,1780261840000,"fUST",-238.16,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617986,1780261840000,"fUST",-558.53,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617982,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617983,1780261840000,"fUST",-513.75,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617987,1780261840000,"fUST",-1635.04,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617989,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617921,1780261840000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617975,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617958,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617946,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617968,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617929,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617931,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617932,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617934,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617933,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617930,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617936,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617940,1780261840000,"fUST",-883.75,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617939,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617941,1780261840000,"fUST",-462.46,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617938,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617937,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617942,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617953,1780261840000,"fUST",-229.12,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617935,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617948,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617943,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617955,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617957,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617966,1780261840000,"fUST",-1035.29,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617951,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617952,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617956,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617950,1780261840000,"fUST",-640.01,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617949,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617944,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617945,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617967,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617947,1780261840000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618018,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618014,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618023,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618024,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618021,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618022,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618016,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618029,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618020,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618027,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618030,1780261841000,"fUST",-214.56,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618028,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618031,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618025,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618017,1780261841000,"fUST",-883.75,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618015,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617991,1780261841000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617995,1780261841000,"fUST",-160.49399893,0.00014687,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617992,1780261841000,"fUST",-231.81065224,0.00014575,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617990,1780261841000,"fUST",-531.43,0.0001452,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618026,1780261841000,"fUST",-218.48,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618006,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617994,1780261841000,"fUST",-307.06697721,0.00014687,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618011,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618009,1780261841000,"fUST",-201.15247983,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618008,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618001,1780261841000,"fUST",-389.96272982,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617997,1780261841000,"fUST",-170.29820994,0.0001469,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618003,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617993,1780261841000,"fUST",-347.35263918,0.00014635,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617996,1780261841000,"fUST",-211.97622216,0.00014687,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423617998,1780261841000,"fUST",-1451.4251,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618000,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618013,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618033,1780261841000,"fUST",-941.23,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618019,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618035,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618053,1780261841000,"fUST",-513.75,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618055,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618058,1780261841000,"fUST",-531.43,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618059,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618047,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618057,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618054,1780261841000,"fUST",-2144.79,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618060,1780261841000,"fUST",-409.93242769,0.000149,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618062,1780261841000,"fUST",-451.01078832,0.000149,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618063,1780261841000,"fUST",-468.99924926,0.000149,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618066,1780261841000,"fUST",-7336.8427038,0.00014987,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618068,1780261841000,"fUST",-285794.3819686,0.00015,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618065,1780261841000,"fUST",-165.4911,0.00014931,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618064,1780261841000,"fUST",-231.81065224,0.000149,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618061,1780261841000,"fUST",-444.57285738,0.000149,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618051,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618056,1780261841000,"fUST",-1635.04,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618052,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618045,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618034,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618036,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618050,1780261841000,"fUST",-9655.04,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618039,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618040,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618037,1780261841000,"fUST",-1608.25,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618041,1780261841000,"fUST",-516.91,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618038,1780261841000,"fUST",-1035.29,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618043,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618042,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618049,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618048,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618032,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618067,1780261841000,"fUST",-324.2937254,0.00014987,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618044,1780261841000,"fUST",-538.37,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618046,1780261841000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:10:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618084,1780261846000,"fUST",-744.84772594,0.0001452,2,"2026-05-31T21:10:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618083,1780261846000,"fUST",-745.14,0.00014246,2,"2026-05-31T21:10:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618080,1780261846000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:10:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618081,1780261846000,"fUST",-745.14,0.00013698,2,"2026-05-31T21:10:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423618082,1780261846000,"fUST",-745.14,0.00013972,2,"2026-05-31T21:10:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619432,1780262161000,"fUST",151.0,7.967e-05,2,"2026-05-31T21:16:01.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619434,1780262174000,"fUST",-151.0,8.213e-05,2,"2026-05-31T21:16:14.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619435,1780262227000,"fUST",-151.0,8.467e-05,2,"2026-05-31T21:17:07.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619452,1780262281000,"fUST",-151.0,8.729e-05,2,"2026-05-31T21:18:01.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619455,1780262334000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:18:54.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619456,1780262345000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:19:05.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619458,1780262357000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:19:17.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619459,1780262368000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:19:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619460,1780262379000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:19:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619461,1780262389000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:19:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619590,1780262400000,"fUST",-500.0,8.821e-05,2,"2026-05-31T21:20:00.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619601,1780262654000,"fUST",-500.0,9.085e-05,2,"2026-05-31T21:24:14.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619602,1780262666000,"fUST",-500.0,9.085e-05,2,"2026-05-31T21:24:26.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619603,1780262677000,"fUST",-500.0,9.085e-05,2,"2026-05-31T21:24:37.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619606,1780262690000,"fUST",-500.0,9.085e-05,2,"2026-05-31T21:24:50.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619607,1780262701000,"fUST",-500.0,9.085e-05,2,"2026-05-31T21:25:01.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619609,1780262712000,"fUST",-500.0,9.085e-05,2,"2026-05-31T21:25:12.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619610,1780262722000,"fUST",-500.0,9.085e-05,2,"2026-05-31T21:25:22.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619611,1780262733000,"fUST",-500.0,9.085e-05,2,"2026-05-31T21:25:33.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619612,1780262744000,"fUST",-500.0,9.085e-05,2,"2026-05-31T21:25:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619613,1780262756000,"fUST",-500.0,9.085e-05,2,"2026-05-31T21:25:56.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619615,1780262837000,"fUST",-640.56850105,9.085e-05,2,"2026-05-31T21:27:17.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619616,1780262923000,"fUST",-500.0,9.085e-05,2,"2026-05-31T21:28:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619617,1780262934000,"fUST",-500.0,9.085e-05,2,"2026-05-31T21:28:54.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619621,1780262945000,"fUST",-500.0,9.085e-05,2,"2026-05-31T21:29:05.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619622,1780262957000,"fUST",-500.0,9.085e-05,2,"2026-05-31T21:29:17.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619635,1780262968000,"fUST",-500.0,9.085e-05,2,"2026-05-31T21:29:28.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619636,1780262978000,"fUST",-500.0,9.085e-05,2,"2026-05-31T21:29:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619637,1780262989000,"fUST",-500.0,9.085e-05,2,"2026-05-31T21:29:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619638,1780263000000,"fUST",-500.0,9.085e-05,2,"2026-05-31T21:30:00.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619639,1780263012000,"fUST",-501.20543657,9.085e-05,2,"2026-05-31T21:30:12.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619640,1780263023000,"fUST",-501.20543657,9.085e-05,2,"2026-05-31T21:30:23.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619670,1780263032000,"fUST",-254.19110299,9.085e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619704,1780263032000,"fUST",-300.0,9.178e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619719,1780263032000,"fUST",-152.0,0.00010994,7,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619687,1780263032000,"fUST",-300.0,9.178e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619686,1780263032000,"fUST",-827.0,9.177e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619684,1780263032000,"fUST",-300.0,9.177e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619691,1780263032000,"fUST",-300.0,9.178e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619695,1780263032000,"fUST",-300.0,9.178e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619697,1780263032000,"fUST",-300.0,9.178e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619702,1780263032000,"fUST",-300.0,9.178e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619698,1780263032000,"fUST",-300.0,9.178e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619678,1780263032000,"fUST",-1808.82075186,9.085e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619693,1780263032000,"fUST",-300.0,9.178e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619682,1780263032000,"fUST",-300.0,9.177e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619680,1780263032000,"fUST",-300.0,9.177e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619676,1780263032000,"fUST",-434.57727201,9.085e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619689,1780263032000,"fUST",-300.0,9.178e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619717,1780263032000,"fUST",-152.0,0.00010994,7,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619713,1780263032000,"fUST",-300.0,9.178e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619700,1780263032000,"fUST",-300.0,9.178e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619711,1780263032000,"fUST",-300.0,9.178e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619743,1780263032000,"fUST",-10454.03725577,0.00013596,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619739,1780263032000,"fUST",-500.0,0.00013594,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619736,1780263032000,"fUST",-500.0,0.00013594,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619734,1780263032000,"fUST",-500.0,0.00013594,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619738,1780263032000,"fUST",-500.0,0.00013594,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619741,1780263032000,"fUST",-391.6279837,0.00013594,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619731,1780263032000,"fUST",-302.41985596,0.00013373,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619729,1780263032000,"fUST",-177.116918,0.00012931,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619732,1780263032000,"fUST",-162.35981478,0.00013498,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619725,1780263032000,"fUST",-6799.5813097,0.00012614,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619723,1780263032000,"fUST",-157.3483902,0.00012614,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619722,1780263032000,"fUST",-152.0,0.00011448,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619708,1780263032000,"fUST",-300.0,9.178e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619710,1780263032000,"fUST",-300.0,9.178e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619721,1780263032000,"fUST",-300.0,0.00011104,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619706,1780263032000,"fUST",-300.0,9.178e-05,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619715,1780263032000,"fUST",-420.0,0.00010095,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619727,1780263032000,"fUST",-459.28562003,0.00012827,2,"2026-05-31T21:30:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619881,1780263038000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619871,1780263038000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619879,1780263038000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619877,1780263038000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619867,1780263038000,"fUST",-1130.1591,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619859,1780263038000,"fUST",-159.76199353,0.00013598,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619869,1780263038000,"fUST",-283.08953976,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619861,1780263038000,"fUST",-500.0,0.00013689,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619874,1780263038000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619857,1780263038000,"fUST",-13369.82097076,0.00013596,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619865,1780263038000,"fUST",-187.1849461,0.00013689,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619882,1780263038000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619863,1780263038000,"fUST",-500.0,0.00013689,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619896,1780263038000,"fUST",-720.47,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619910,1780263038000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619884,1780263038000,"fUST",-325.44790114,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619904,1780263038000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619908,1780263038000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619906,1780263038000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619889,1780263038000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619902,1780263038000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619898,1780263038000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619892,1780263038000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619890,1780263038000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619900,1780263038000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619886,1780263038000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619894,1780263038000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:38.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620012,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619984,1780263039000,"fUST",-500.71102334,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619975,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619977,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619994,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619986,1780263039000,"fUST",-501.64462704,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619978,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619990,1780263039000,"fUST",-503.32507449,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619992,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619982,1780263039000,"fUST",-502.62131229,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620000,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619980,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619998,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620002,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620004,1780263039000,"fUST",-1323.77,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620008,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620014,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620018,1780263039000,"fUST",-534.57,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620010,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620006,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619988,1780263039000,"fUST",-500.84777848,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619996,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619973,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619915,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619961,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619926,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619930,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619911,1780263039000,"fUST",-294.15,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619913,1780263039000,"fUST",-500.66752509,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619928,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619924,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619921,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619917,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619932,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620016,1780263039000,"fUST",-739.4,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619919,1780263039000,"fUST",-438.85846126,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619971,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619922,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619936,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619938,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619941,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619942,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619955,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619967,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619962,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619969,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619957,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619964,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619959,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423619934,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620020,1780263039000,"fUST",-861.27,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620044,1780263039000,"fUST",-627.95,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620058,1780263039000,"fUST",-1279.87,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620091,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620083,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620085,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620106,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620099,1780263039000,"fUST",-871.26,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620022,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620101,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620108,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620096,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620113,1780263039000,"fUST",-325.704967,0.00013699,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620081,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620104,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620115,1780263039000,"fUST",-1000.0,0.00013699,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620120,1780263039000,"fUST",-177.116918,0.00013838,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620130,1780263039000,"fUST",-1130.1591,0.00013972,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620132,1780263039000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620134,1780263039000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620137,1780263039000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620139,1780263039000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620125,1780263039000,"fUST",-177.92825402,0.00013929,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620127,1780263039000,"fUST",-600.0,0.00013971,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620123,1780263039000,"fUST",-150.10596193,0.00013915,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620118,1780263039000,"fUST",-526.43145115,0.00013699,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620078,1780263039000,"fUST",-606.62,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620111,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620094,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620062,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620034,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620054,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620088,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620038,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620028,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620064,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620042,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620050,1780263039000,"fUST",-1863.65,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620040,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620052,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620056,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620046,1780263039000,"fUST",-586.51,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620066,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620076,1780263039000,"fUST",-631.99,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620068,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620048,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620032,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620071,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620036,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620026,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620024,1780263039000,"fUST",-500.0,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620030,1780263039000,"fUST",-1301.03,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620060,1780263039000,"fUST",-1319.07,0.00013698,2,"2026-05-31T21:30:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620352,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620350,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620351,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620353,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620356,1780263040000,"fUST",-1323.77,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620355,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620359,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620354,1780263040000,"fUST",-483.07049408,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620357,1780263040000,"fUST",-510.01,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620365,1780263040000,"fUST",-861.27,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620363,1780263040000,"fUST",-534.57,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620348,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620358,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620361,1780263040000,"fUST",-739.4,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620338,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620340,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620189,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620214,1780263040000,"fUST",-472.0913195,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620205,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620203,1780263040000,"fUST",-222.5683597,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620216,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620220,1780263040000,"fUST",-1323.77,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620212,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620222,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620207,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620187,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620209,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620236,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620240,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620242,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620227,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620234,1780263040000,"fUST",-861.27,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620245,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620232,1780263040000,"fUST",-534.57,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620248,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620238,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620225,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620230,1780263040000,"fUST",-739.4,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620201,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620180,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620346,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620143,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620147,1780263040000,"fUST",-720.47,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620145,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620149,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620158,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620168,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620160,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620170,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620182,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620162,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620166,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620175,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620172,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620177,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620193,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620195,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620191,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620197,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620199,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620164,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620243,1780263040000,"fUST",-1301.03,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620185,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620258,1780263040000,"fUST",-627.95,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620303,1780263040000,"fUST",-712.1043,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620307,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620309,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620311,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620313,1780263040000,"fUST",-720.47,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620305,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620317,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620329,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620319,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620299,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620327,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620323,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620325,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620331,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620333,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620342,1780263040000,"fUST",-280.32,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620335,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620344,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620337,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620250,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620315,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620301,1780263040000,"fUST",-159.76199351,0.00014032,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620321,1780263040000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620295,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620259,1780263040000,"fUST",-586.51,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620297,1780263040000,"fUST",-508.72528545,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620254,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620252,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620255,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620261,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620266,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620270,1780263040000,"fUST",-1319.07,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620263,1780263040000,"fUST",-1863.65,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620274,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620268,1780263040000,"fUST",-1279.87,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620276,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620280,1780263040000,"fUST",-606.62,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620278,1780263040000,"fUST",-631.99,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620288,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620282,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620290,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620293,1780263040000,"fUST",-871.26,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620286,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620272,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620284,1780263040000,"fUST",-500.0,0.00013972,2,"2026-05-31T21:30:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620452,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620454,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620449,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620448,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620446,1780263041000,"fUST",-289.74,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620431,1780263041000,"fUST",-232.12,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620433,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620429,1780263041000,"fUST",-159.76199351,0.00014466,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620427,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620466,1780263041000,"fUST",-204.4,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620425,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620444,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620464,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620490,1780263041000,"fUST",-534.57,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620462,1780263041000,"fUST",-592.64,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620457,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620468,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620470,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620472,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620474,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620475,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620488,1780263041000,"fUST",-739.4,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620478,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620492,1780263041000,"fUST",-861.27,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620494,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620441,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620482,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620460,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620439,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620391,1780263041000,"fUST",-586.51,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620437,1780263041000,"fUST",-496.74,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620484,1780263041000,"fUST",-1323.77,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620369,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620367,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620371,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620372,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620374,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620382,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620380,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620388,1780263041000,"fUST",-627.95,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620378,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620376,1780263041000,"fUST",-1301.03,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620384,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620386,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620435,1780263041000,"fUST",-720.47,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620396,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620394,1780263041000,"fUST",-1863.65,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620400,1780263041000,"fUST",-1319.07,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620402,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620404,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620406,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620417,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620398,1780263041000,"fUST",-1279.87,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620419,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620409,1780263041000,"fUST",-631.99,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620411,1780263041000,"fUST",-606.62,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620421,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620415,1780263041000,"fUST",-167.53,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620423,1780263041000,"fUST",-871.26,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620393,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620486,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620413,1780263041000,"fUST",-500.0,0.00014246,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620496,1780263041000,"fUST",-238.16375513,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620571,1780263041000,"fUST",-800.0,0.00014737,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620616,1780263041000,"fUST",-534.57,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620573,1780263041000,"fUST",-177.116918,0.00014745,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620565,1780263041000,"fUST",-2843.6903669,0.00014729,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620561,1780263041000,"fUST",-410.80305162,0.00014702,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620563,1780263041000,"fUST",-809.33866997,0.00014705,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620559,1780263041000,"fUST",-800.0,0.00014697,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620579,1780263041000,"fUST",-720.47,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620577,1780263041000,"fUST",-546.16,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620575,1780263041000,"fUST",-800.0,0.00014758,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620580,1780263041000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620584,1780263041000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620589,1780263041000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620557,1780263041000,"fUST",-800.0,0.00014689,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620602,1780263041000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620587,1780263041000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620592,1780263041000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620596,1780263041000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620604,1780263041000,"fUST",-291.4447879,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620600,1780263041000,"fUST",-456.12,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620582,1780263041000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620594,1780263041000,"fUST",-306.02,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620598,1780263041000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620480,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620609,1780263041000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620612,1780263041000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620611,1780263041000,"fUST",-1323.77,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620614,1780263041000,"fUST",-739.4,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620591,1780263041000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620555,1780263041000,"fUST",-800.0,0.00014688,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620607,1780263041000,"fUST",-208.5552121,0.00014794,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620567,1780263041000,"fUST",-800.0,0.0001473,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620569,1780263041000,"fUST",-800.0,0.00014736,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620498,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620517,1780263041000,"fUST",-1279.87,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620502,1780263041000,"fUST",-1301.03,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620510,1780263041000,"fUST",-586.51,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620515,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620521,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620508,1780263041000,"fUST",-627.95,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620504,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620525,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620506,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620512,1780263041000,"fUST",-1863.65,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620523,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620527,1780263041000,"fUST",-631.99,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620500,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620529,1780263041000,"fUST",-606.62,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620519,1780263041000,"fUST",-1319.07,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620551,1780263041000,"fUST",-800.0,0.00014672,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620546,1780263041000,"fUST",-300.21192386,0.0001462,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620545,1780263041000,"fUST",-176.6468518,0.0001462,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620535,1780263041000,"fUST",-391.2,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620549,1780263041000,"fUST",-355.85650803,0.00014635,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620537,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620533,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620539,1780263041000,"fUST",-871.26,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620553,1780263041000,"fUST",-800.0,0.00014676,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620541,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620543,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620531,1780263041000,"fUST",-500.0,0.0001452,2,"2026-05-31T21:30:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620683,1780263042000,"fUST",-800.0,0.00014809,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620701,1780263042000,"fUST",-800.0,0.00014881,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620687,1780263042000,"fUST",-800.0,0.00014811,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620681,1780263042000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620689,1780263042000,"fUST",-800.0,0.00014818,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620691,1780263042000,"fUST",-800.0,0.00014821,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620695,1780263042000,"fUST",-800.0,0.00014847,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620699,1780263042000,"fUST",-800.0,0.00014867,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620693,1780263042000,"fUST",-800.0,0.0001484,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620697,1780263042000,"fUST",-800.0,0.00014858,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620685,1780263042000,"fUST",-800.0,0.0001481,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620721,1780263042000,"fUST",-8017.60105646,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620705,1780263042000,"fUST",-800.0,0.00014892,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620707,1780263042000,"fUST",-603.34480499,0.000149,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620719,1780263042000,"fUST",-10000.0,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620718,1780263042000,"fUST",-151.0,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620708,1780263042000,"fUST",-800.0,0.000149,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620709,1780263042000,"fUST",-159.76199351,0.000149,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620711,1780263042000,"fUST",-800.0,0.00014923,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620723,1780263042000,"fUST",-12407.16275043,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620716,1780263042000,"fUST",-151.0,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620712,1780263042000,"fUST",-1189.52875543,0.00014946,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620679,1780263042000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620703,1780263042000,"fUST",-800.0,0.00014888,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620677,1780263042000,"fUST",-1872.02796234,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620638,1780263042000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620675,1780263042000,"fUST",-871.26,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620625,1780263042000,"fUST",-861.27,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620627,1780263042000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620629,1780263042000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620640,1780263042000,"fUST",-205.69900529,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620632,1780263042000,"fUST",-1301.03,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620643,1780263042000,"fUST",-627.95,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620646,1780263042000,"fUST",-822.79602118,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620636,1780263042000,"fUST",-2910.59418838,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620645,1780263042000,"fUST",-586.51,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620631,1780263042000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620634,1780263042000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620648,1780263042000,"fUST",-1851.29104765,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620650,1780263042000,"fUST",-1863.65,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620652,1780263042000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620655,1780263042000,"fUST",-1279.87,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620661,1780263042000,"fUST",-201.31,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620657,1780263042000,"fUST",-1319.07,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620663,1780263042000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620659,1780263042000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620665,1780263042000,"fUST",-631.99,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620667,1780263042000,"fUST",-606.62,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620669,1780263042000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620671,1780263042000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620673,1780263042000,"fUST",-500.0,0.00014794,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620725,1780263042000,"fUST",-151.0,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620713,1780263042000,"fUST",-542902.72046899,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620714,1780263042000,"fUST",-38034.80877736,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620788,1780263042000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620778,1780263042000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620790,1780263042000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620792,1780263042000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620784,1780263042000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620782,1780263042000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620786,1780263042000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620796,1780263042000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620780,1780263042000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620794,1780263042000,"fUST",-1323.77,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620800,1780263042000,"fUST",-534.57,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620817,1780263042000,"fUST",-586.51,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620813,1780263042000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620798,1780263042000,"fUST",-739.4,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620810,1780263042000,"fUST",-1301.03,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620811,1780263042000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620806,1780263042000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620819,1780263042000,"fUST",-1863.65,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620802,1780263042000,"fUST",-861.27,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620804,1780263042000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620808,1780263042000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620821,1780263042000,"fUST",-171.94,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620710,1780263042000,"fUST",-800.0,0.0001492,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620777,1780263042000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620775,1780263042000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620815,1780263042000,"fUST",-627.95,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620765,1780263042000,"fUST",-180.858503,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620731,1780263042000,"fUST",-151.0,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620769,1780263042000,"fUST",-1301.1175,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620736,1780263042000,"fUST",-151.0,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620744,1780263042000,"fUST",-692.305054,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620732,1780263042000,"fUST",-151.0,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620742,1780263042000,"fUST",-692.305054,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620740,1780263042000,"fUST",-151.0,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620727,1780263042000,"fUST",-151.0,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620751,1780263042000,"fUST",-151.0,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620728,1780263042000,"fUST",-151.0,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620738,1780263042000,"fUST",-151.0,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620746,1780263042000,"fUST",-168.190975,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620748,1780263042000,"fUST",-692.305054,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620764,1780263042000,"fUST",-180.858503,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620750,1780263042000,"fUST",-692.305054,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620771,1780263042000,"fUST",-720.47,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620755,1780263042000,"fUST",-177.336041,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620756,1780263042000,"fUST",-177.336041,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620760,1780263042000,"fUST",-177.336041,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620762,1780263042000,"fUST",-180.858503,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620767,1780263042000,"fUST",-180.858503,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620753,1780263042000,"fUST",-151.0,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620773,1780263042000,"fUST",-637.38,0.00015068,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620734,1780263042000,"fUST",-151.0,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620758,1780263042000,"fUST",-177.336041,0.00015,2,"2026-05-31T21:30:42.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620931,1780263043000,"fUST",-500.0,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620923,1780263043000,"fUST",-500.0,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620937,1780263043000,"fUST",-1301.03,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620933,1780263043000,"fUST",-554.22,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620929,1780263043000,"fUST",-861.27,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620927,1780263043000,"fUST",-534.57,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620917,1780263043000,"fUST",-500.0,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620913,1780263043000,"fUST",-500.0,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620911,1780263043000,"fUST",-342.65,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620939,1780263043000,"fUST",-500.0,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620915,1780263043000,"fUST",-500.0,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620941,1780263043000,"fUST",-500.0,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620973,1780263043000,"fUST",-534.97999645,0.00015393,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620947,1780263043000,"fUST",-1863.65,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620945,1780263043000,"fUST",-586.51,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620951,1780263043000,"fUST",-1319.07,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620952,1780263043000,"fUST",-500.0,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620949,1780263043000,"fUST",-1279.87,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620954,1780263043000,"fUST",-500.0,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620935,1780263043000,"fUST",-500.0,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620956,1780263043000,"fUST",-631.99,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620969,1780263043000,"fUST",-498.88,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620971,1780263043000,"fUST",-720.0,0.00015368,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620958,1780263043000,"fUST",-606.62,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620925,1780263043000,"fUST",-739.4,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620943,1780263043000,"fUST",-627.95,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620921,1780263043000,"fUST",-1323.77,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620859,1780263043000,"fUST",-606.62,0.00015068,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620908,1780263043000,"fUST",-500.0,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620962,1780263043000,"fUST",-500.0,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620849,1780263043000,"fUST",-1279.87,0.00015068,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620864,1780263043000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620866,1780263043000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620862,1780263043000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620857,1780263043000,"fUST",-631.99,0.00015068,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620853,1780263043000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620869,1780263043000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620851,1780263043000,"fUST",-1319.07,0.00015068,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620867,1780263043000,"fUST",-871.26,0.00015068,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620855,1780263043000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620871,1780263043000,"fUST",-500.0,0.00015068,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620919,1780263043000,"fUST",-500.0,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620873,1780263043000,"fUST",-267.48999822,0.0001508,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620880,1780263043000,"fUST",-353.2937036,0.0001509,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620886,1780263043000,"fUST",-170.76190334,0.00015096,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620888,1780263043000,"fUST",-172.20252852,0.00015105,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620883,1780263043000,"fUST",-450.31788579,0.0001509,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620894,1780263043000,"fUST",-283.83034989,0.00015105,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620892,1780263043000,"fUST",-173.73069484,0.00015105,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620890,1780263043000,"fUST",-533.78476205,0.00015105,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620897,1780263043000,"fUST",-246.44780665,0.00015323,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620900,1780263043000,"fUST",-1301.1175,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620902,1780263043000,"fUST",-720.47,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620904,1780263043000,"fUST",-500.0,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620906,1780263043000,"fUST",-500.0,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620876,1780263043000,"fUST",-250.86980275,0.00015084,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620968,1780263043000,"fUST",-500.0,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620979,1780263043000,"fUST",-164.40498433,0.00015397,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620964,1780263043000,"fUST",-500.0,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621028,1780263043000,"fUST",-861.27,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621033,1780263043000,"fUST",-177.336041,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621031,1780263043000,"fUST",-177.336041,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621047,1780263043000,"fUST",-180.858503,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621035,1780263043000,"fUST",-177.336041,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621037,1780263043000,"fUST",-177.336041,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621043,1780263043000,"fUST",-180.858503,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621041,1780263043000,"fUST",-180.858503,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621039,1780263043000,"fUST",-500.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621045,1780263043000,"fUST",-500.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621057,1780263043000,"fUST",-1301.03,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621059,1780263043000,"fUST",-500.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621063,1780263043000,"fUST",-627.95,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621065,1780263043000,"fUST",-586.51,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621067,1780263043000,"fUST",-1863.65,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621056,1780263043000,"fUST",-180.858503,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621071,1780263043000,"fUST",-1319.07,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621073,1780263043000,"fUST",-500.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621075,1780263043000,"fUST",-500.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621077,1780263043000,"fUST",-631.99,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621069,1780263043000,"fUST",-1279.87,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621079,1780263043000,"fUST",-606.62,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621081,1780263043000,"fUST",-500.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621086,1780263043000,"fUST",-500.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620966,1780263043000,"fUST",-871.26,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621029,1780263043000,"fUST",-151.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621026,1780263043000,"fUST",-534.57,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621061,1780263043000,"fUST",-500.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621018,1780263043000,"fUST",-500.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620960,1780263043000,"fUST",-500.0,0.00015342,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621014,1780263043000,"fUST",-231.849269,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621084,1780263043000,"fUST",-500.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620981,1780263043000,"fUST",-600.42384772,0.00015403,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620976,1780263043000,"fUST",-529.94055541,0.00015393,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620977,1780263043000,"fUST",-451.56564495,0.00015397,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620983,1780263043000,"fUST",-347.46138968,0.00015403,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620987,1780263043000,"fUST",-344.40505705,0.00015418,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620989,1780263043000,"fUST",-711.71301607,0.00015418,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620993,1780263043000,"fUST",-1301.1175,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620991,1780263043000,"fUST",-567.66069978,0.00015418,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621002,1780263043000,"fUST",-500.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620998,1780263043000,"fUST",-500.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620985,1780263043000,"fUST",-341.52380668,0.0001541,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621016,1780263043000,"fUST",-165.687065,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620997,1780263043000,"fUST",-500.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423620995,1780263043000,"fUST",-720.47,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621003,1780263043000,"fUST",-500.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621007,1780263043000,"fUST",-151.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621005,1780263043000,"fUST",-387.39332242,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621011,1780263043000,"fUST",-151.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621013,1780263043000,"fUST",-151.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621020,1780263043000,"fUST",-1323.77,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621009,1780263043000,"fUST",-151.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621022,1780263043000,"fUST",-500.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621000,1780263043000,"fUST",-500.0,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621024,1780263043000,"fUST",-739.4,0.00015616,2,"2026-05-31T21:30:43.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621169,1780263044000,"fUST",-500.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621172,1780263044000,"fUST",-627.95,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621154,1780263044000,"fUST",-151.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621174,1780263044000,"fUST",-586.51,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621182,1780263044000,"fUST",-500.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621176,1780263044000,"fUST",-1863.65,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621167,1780263044000,"fUST",-500.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621161,1780263044000,"fUST",-861.27,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621166,1780263044000,"fUST",-1301.03,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621163,1780263044000,"fUST",-500.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621159,1780263044000,"fUST",-534.57,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621157,1780263044000,"fUST",-739.4,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621180,1780263044000,"fUST",-1319.07,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621178,1780263044000,"fUST",-1279.87,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621184,1780263044000,"fUST",-500.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621210,1780263044000,"fUST",-500.0,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621190,1780263044000,"fUST",-500.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621193,1780263044000,"fUST",-500.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621194,1780263044000,"fUST",-500.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621186,1780263044000,"fUST",-631.99,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621204,1780263044000,"fUST",-1301.1175,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621196,1780263044000,"fUST",-871.26,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621206,1780263044000,"fUST",-720.47,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621200,1780263044000,"fUST",-258.66589834,0.00016011,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621208,1780263044000,"fUST",-500.0,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621198,1780263044000,"fUST",-500.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621202,1780263044000,"fUST",-465.59861701,0.00016011,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621224,1780263044000,"fUST",-534.57,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621228,1780263044000,"fUST",-861.27,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621156,1780263044000,"fUST",-500.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621188,1780263044000,"fUST",-606.62,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621149,1780263044000,"fUST",-692.305054,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621093,1780263044000,"fUST",-348.16488436,0.00015639,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621145,1780263044000,"fUST",-1323.77,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621088,1780263044000,"fUST",-871.26,0.00015616,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621099,1780263044000,"fUST",-492.89561329,0.00015639,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621090,1780263044000,"fUST",-500.0,0.00015616,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621097,1780263044000,"fUST",-376.30880689,0.00015639,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621226,1780263044000,"fUST",-739.4,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621095,1780263044000,"fUST",-285.23390466,0.00015639,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621101,1780263044000,"fUST",-188.99713467,0.00015639,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621103,1780263044000,"fUST",-349.13621497,0.00015639,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621118,1780263044000,"fUST",-735.0449,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621116,1780263044000,"fUST",-566.0726,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621120,1780263044000,"fUST",-151.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621105,1780263044000,"fUST",-158.39928178,0.00015639,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621124,1780263044000,"fUST",-720.47,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621122,1780263044000,"fUST",-151.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621143,1780263044000,"fUST",-692.305054,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621110,1780263044000,"fUST",-177.116918,0.00015653,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621112,1780263044000,"fUST",-750.52980965,0.00015716,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621107,1780263044000,"fUST",-273.22201632,0.00015639,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621109,1780263044000,"fUST",-372.19030665,0.00015639,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621128,1780263044000,"fUST",-500.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621114,1780263044000,"fUST",-889.64127009,0.00015732,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621130,1780263044000,"fUST",-500.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621135,1780263044000,"fUST",-500.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621134,1780263044000,"fUST",-151.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621132,1780263044000,"fUST",-151.136462,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621137,1780263044000,"fUST",-500.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621139,1780263044000,"fUST",-500.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621141,1780263044000,"fUST",-151.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621151,1780263044000,"fUST",-692.305054,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621147,1780263044000,"fUST",-692.305054,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621126,1780263044000,"fUST",-500.0,0.0001589,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621230,1780263044000,"fUST",-500.0,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621091,1780263044000,"fUST",-166.71891545,0.00015639,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621222,1780263044000,"fUST",-500.0,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621309,1780263044000,"fUST",-739.4,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621307,1780263044000,"fUST",-534.57,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621305,1780263044000,"fUST",-500.0,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621311,1780263044000,"fUST",-861.27,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621313,1780263044000,"fUST",-500.0,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621303,1780263044000,"fUST",-1323.77,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621299,1780263044000,"fUST",-500.0,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621297,1780263044000,"fUST",-500.0,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621301,1780263044000,"fUST",-500.0,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621293,1780263044000,"fUST",-561.82,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621295,1780263044000,"fUST",-500.0,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621315,1780263044000,"fUST",-1301.03,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621318,1780263044000,"fUST",-500.0,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621317,1780263044000,"fUST",-500.0,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621289,1780263044000,"fUST",-1301.1175,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621320,1780263044000,"fUST",-627.95,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621324,1780263044000,"fUST",-1863.65,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621326,1780263044000,"fUST",-1279.87,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621332,1780263044000,"fUST",-500.0,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621340,1780263044000,"fUST",-500.0,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621338,1780263044000,"fUST",-500.0,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621342,1780263044000,"fUST",-500.0,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621328,1780263044000,"fUST",-1319.07,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621330,1780263044000,"fUST",-500.0,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621334,1780263044000,"fUST",-631.99,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621336,1780263044000,"fUST",-606.62,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621344,1780263044000,"fUST",-871.26,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621349,1780263044000,"fUST",-1301.1175,0.00016712,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621347,1780263044000,"fUST",-697.8565472,0.00016694,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621232,1780263044000,"fUST",-1301.03,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621322,1780263044000,"fUST",-586.51,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621291,1780263044000,"fUST",-720.47,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621345,1780263044000,"fUST",-500.0,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621282,1780263044000,"fUST",-1407.3947964,0.00016348,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621276,1780263044000,"fUST",-271.03868933,0.00016341,5,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621218,1780263044000,"fUST",-500.0,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621212,1780263044000,"fUST",-500.0,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621216,1780263044000,"fUST",-500.0,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621220,1780263044000,"fUST",-1323.77,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621233,1780263044000,"fUST",-500.0,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621235,1780263044000,"fUST",-500.0,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621238,1780263044000,"fUST",-586.51,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621236,1780263044000,"fUST",-627.95,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621244,1780263044000,"fUST",-1319.07,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621240,1780263044000,"fUST",-1863.65,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621242,1780263044000,"fUST",-1279.87,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621248,1780263044000,"fUST",-500.0,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621246,1780263044000,"fUST",-500.0,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621250,1780263044000,"fUST",-631.99,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621214,1780263044000,"fUST",-608.0,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621254,1780263044000,"fUST",-500.0,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621252,1780263044000,"fUST",-606.62,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621284,1780263044000,"fUST",-2502.03519359,0.00016348,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621280,1780263044000,"fUST",-625.5087984,0.00016348,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621268,1780263044000,"fUST",-1067.5695241,0.00016202,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621272,1780263044000,"fUST",-559.455343,0.0001627,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621270,1780263044000,"fUST",-160.0,0.0001627,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621286,1780263044000,"fUST",-200.0,0.00016438,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621266,1780263044000,"fUST",-900.63577158,0.00016186,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621256,1780263044000,"fUST",-500.0,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621274,1780263044000,"fUST",-958.910687,0.0001627,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621260,1780263044000,"fUST",-871.26,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621278,1780263044000,"fUST",-156.3771996,0.00016348,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621258,1780263044000,"fUST",-500.0,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621262,1780263044000,"fUST",-500.0,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621264,1780263044000,"fUST",-207.7926,0.00016164,2,"2026-05-31T21:30:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621402,1780263045000,"fUST",-871.26,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621458,1780263045000,"fUST",-500.0,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621435,1780263045000,"fUST",-500.0,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621439,1780263045000,"fUST",-151.0,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621427,1780263045000,"fUST",-151.0,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621442,1780263045000,"fUST",-151.0,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621429,1780263045000,"fUST",-255.252358,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621431,1780263045000,"fUST",-720.47,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621433,1780263045000,"fUST",-159.68,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621444,1780263045000,"fUST",-151.0,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621446,1780263045000,"fUST",-151.0,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621406,1780263045000,"fUST",-160.0,0.00016813,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621437,1780263045000,"fUST",-194.05,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621466,1780263045000,"fUST",-627.95,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621450,1780263045000,"fUST",-500.0,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621452,1780263045000,"fUST",-534.57,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621462,1780263045000,"fUST",-500.0,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621460,1780263045000,"fUST",-1301.03,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621454,1780263045000,"fUST",-739.4,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621464,1780263045000,"fUST",-500.0,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621456,1780263045000,"fUST",-861.27,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621468,1780263045000,"fUST",-586.51,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621470,1780263045000,"fUST",-1863.65,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621472,1780263045000,"fUST",-1279.87,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621486,1780263045000,"fUST",-500.0,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621404,1780263045000,"fUST",-500.0,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621476,1780263045000,"fUST",-500.0,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621448,1780263045000,"fUST",-1323.77,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621412,1780263045000,"fUST",-864.0,0.00016905,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621391,1780263045000,"fUST",-500.0,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621410,1780263045000,"fUST",-625.94386,0.00016813,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621488,1780263045000,"fUST",-500.0,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621359,1780263045000,"fUST",-326.69,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621357,1780263045000,"fUST",-500.0,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621365,1780263045000,"fUST",-534.57,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621367,1780263045000,"fUST",-739.4,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621353,1780263045000,"fUST",-500.0,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621361,1780263045000,"fUST",-1323.77,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621355,1780263045000,"fUST",-500.0,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621351,1780263045000,"fUST",-720.47,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621363,1780263045000,"fUST",-500.0,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621369,1780263045000,"fUST",-861.27,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621371,1780263045000,"fUST",-500.0,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621373,1780263045000,"fUST",-1301.03,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621408,1780263045000,"fUST",-392.97193,0.00016813,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621375,1780263045000,"fUST",-500.0,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621387,1780263045000,"fUST",-1319.07,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621383,1780263045000,"fUST",-1863.65,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621377,1780263045000,"fUST",-500.0,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621379,1780263045000,"fUST",-627.95,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621381,1780263045000,"fUST",-586.51,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621389,1780263045000,"fUST",-500.0,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621393,1780263045000,"fUST",-631.99,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621395,1780263045000,"fUST",-606.62,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621397,1780263045000,"fUST",-500.0,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621401,1780263045000,"fUST",-500.0,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621399,1780263045000,"fUST",-500.0,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621414,1780263045000,"fUST",-1245.49777812,0.00016907,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621417,1780263045000,"fUST",-1301.1175,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621385,1780263045000,"fUST",-1279.87,0.00016712,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621480,1780263045000,"fUST",-631.99,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621492,1780263045000,"fUST",-500.0,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621474,1780263045000,"fUST",-1319.07,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621550,1780263045000,"fUST",-500.0,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621552,1780263045000,"fUST",-500.0,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621553,1780263045000,"fUST",-500.0,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621556,1780263045000,"fUST",-500.0,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621558,1780263045000,"fUST",-162.35981471,0.0001727,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621555,1780263045000,"fUST",-871.26,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621562,1780263045000,"fUST",-720.47,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621563,1780263045000,"fUST",-500.0,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621571,1780263045000,"fUST",-534.57,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621560,1780263045000,"fUST",-1301.1175,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621565,1780263045000,"fUST",-151.0,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621569,1780263045000,"fUST",-500.0,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621572,1780263045000,"fUST",-739.4,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621574,1780263045000,"fUST",-861.27,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621576,1780263045000,"fUST",-500.0,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621586,1780263045000,"fUST",-586.51,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621588,1780263045000,"fUST",-1863.65,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621578,1780263045000,"fUST",-1301.03,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621592,1780263045000,"fUST",-1319.07,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621590,1780263045000,"fUST",-1279.87,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621580,1780263045000,"fUST",-500.0,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621594,1780263045000,"fUST",-500.0,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621582,1780263045000,"fUST",-273.6,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621584,1780263045000,"fUST",-627.95,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621598,1780263045000,"fUST",-631.99,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621596,1780263045000,"fUST",-561.47,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621478,1780263045000,"fUST",-500.0,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621546,1780263045000,"fUST",-631.99,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621548,1780263045000,"fUST",-606.62,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621567,1780263045000,"fUST",-1323.77,0.00017534,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621533,1780263045000,"fUST",-627.95,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621544,1780263045000,"fUST",-500.0,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621490,1780263045000,"fUST",-871.26,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621484,1780263045000,"fUST",-500.0,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621482,1780263045000,"fUST",-606.62,0.00016986,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621498,1780263045000,"fUST",-682.221,0.00017124,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621496,1780263045000,"fUST",-150.307,0.00017124,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621500,1780263045000,"fUST",-1301.1175,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621502,1780263045000,"fUST",-720.47,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621506,1780263045000,"fUST",-1323.77,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621504,1780263045000,"fUST",-500.0,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621508,1780263045000,"fUST",-500.0,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621510,1780263045000,"fUST",-534.57,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621512,1780263045000,"fUST",-739.4,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621521,1780263045000,"fUST",-180.858503,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621494,1780263045000,"fUST",-671.346412,0.00017084,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621516,1780263045000,"fUST",-151.0,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621519,1780263045000,"fUST",-180.858503,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621531,1780263045000,"fUST",-500.0,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621542,1780263045000,"fUST",-500.0,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621539,1780263045000,"fUST",-1279.87,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621541,1780263045000,"fUST",-1319.07,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621529,1780263045000,"fUST",-500.0,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621535,1780263045000,"fUST",-586.51,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621525,1780263045000,"fUST",-180.858503,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621527,1780263045000,"fUST",-1301.03,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621523,1780263045000,"fUST",-500.0,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621514,1780263045000,"fUST",-861.27,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621517,1780263045000,"fUST",-180.858503,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621537,1780263045000,"fUST",-1863.65,0.0001726,2,"2026-05-31T21:30:45.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621686,1780263046000,"fUST",-500.0,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621678,1780263046000,"fUST",-1423.42603214,0.00017965,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621677,1780263046000,"fUST",-316.73276992,0.00017947,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621658,1780263046000,"fUST",-500.0,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621675,1780263046000,"fUST",-210.08344815,0.00017947,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621671,1780263046000,"fUST",-156.78401659,0.00017947,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621666,1780263046000,"fUST",-151.0,0.00017947,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621668,1780263046000,"fUST",-151.0,0.00017947,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621662,1780263046000,"fUST",-500.0,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621664,1780263046000,"fUST",-162.380719,0.00017947,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621688,1780263046000,"fUST",-1323.77,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621669,1780263046000,"fUST",-537.6845,0.00017947,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621690,1780263046000,"fUST",-534.57,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621684,1780263046000,"fUST",-720.47,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621693,1780263046000,"fUST",-861.27,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621680,1780263046000,"fUST",-1083.07060256,0.00018014,5,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621695,1780263046000,"fUST",-500.0,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621682,1780263046000,"fUST",-1301.1175,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621697,1780263046000,"fUST",-1301.03,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621700,1780263046000,"fUST",-627.95,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621699,1780263046000,"fUST",-500.0,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621704,1780263046000,"fUST",-1863.65,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621702,1780263046000,"fUST",-586.51,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621711,1780263046000,"fUST",-631.99,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621709,1780263046000,"fUST",-500.0,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621706,1780263046000,"fUST",-1279.87,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621656,1780263046000,"fUST",-500.0,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621691,1780263046000,"fUST",-739.4,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621654,1780263046000,"fUST",-319.84,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621708,1780263046000,"fUST",-1319.07,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621673,1780263046000,"fUST",-500.0,0.00017947,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621600,1780263046000,"fUST",-606.62,0.00017534,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621616,1780263046000,"fUST",-1301.1175,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621612,1780263046000,"fUST",-707.349474,0.00017653,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621602,1780263046000,"fUST",-500.0,0.00017534,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621614,1780263046000,"fUST",-188.714707,0.0001772,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621618,1780263046000,"fUST",-720.47,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621604,1780263046000,"fUST",-500.0,0.00017534,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621606,1780263046000,"fUST",-500.0,0.00017534,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621608,1780263046000,"fUST",-871.26,0.00017534,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621610,1780263046000,"fUST",-500.0,0.00017534,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621621,1780263046000,"fUST",-500.0,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621623,1780263046000,"fUST",-1323.77,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621625,1780263046000,"fUST",-458.56,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621627,1780263046000,"fUST",-534.57,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621631,1780263046000,"fUST",-861.27,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621633,1780263046000,"fUST",-500.0,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621635,1780263046000,"fUST",-1301.03,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621638,1780263046000,"fUST",-500.0,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621629,1780263046000,"fUST",-739.4,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621640,1780263046000,"fUST",-627.95,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621642,1780263046000,"fUST",-586.51,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621647,1780263046000,"fUST",-1319.07,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621649,1780263046000,"fUST",-500.0,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621645,1780263046000,"fUST",-1279.87,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621643,1780263046000,"fUST",-1863.65,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621651,1780263046000,"fUST",-631.99,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621660,1780263046000,"fUST",-871.26,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621652,1780263046000,"fUST",-606.62,0.00017808,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621713,1780263046000,"fUST",-606.62,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621806,1780263046000,"fUST",-1323.77,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621715,1780263046000,"fUST",-413.56,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621773,1780263046000,"fUST",-871.26,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621787,1780263046000,"fUST",-1301.1175,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621789,1780263046000,"fUST",-151.0,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621791,1780263046000,"fUST",-720.47,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621792,1780263046000,"fUST",-500.0,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621794,1780263046000,"fUST",-151.0,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621796,1780263046000,"fUST",-151.0,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621804,1780263046000,"fUST",-692.305054,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621798,1780263046000,"fUST",-151.0,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621836,1780263046000,"fUST",-586.51,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621802,1780263046000,"fUST",-151.0,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621808,1780263046000,"fUST",-692.305054,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621814,1780263046000,"fUST",-151.0,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621810,1780263046000,"fUST",-692.305054,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621813,1780263046000,"fUST",-692.305054,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621816,1780263046000,"fUST",-534.57,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621820,1780263046000,"fUST",-861.27,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621823,1780263046000,"fUST",-177.336041,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621822,1780263046000,"fUST",-177.336041,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621825,1780263046000,"fUST",-177.336041,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621818,1780263046000,"fUST",-739.4,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621827,1780263046000,"fUST",-177.336041,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621831,1780263046000,"fUST",-1301.03,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621833,1780263046000,"fUST",-500.0,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621829,1780263046000,"fUST",-500.0,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621834,1780263046000,"fUST",-627.95,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621721,1780263046000,"fUST",-500.0,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621783,1780263046000,"fUST",-155.2,0.00018579,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621785,1780263046000,"fUST",-1000.0,0.00018595,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621801,1780263046000,"fUST",-151.0,0.0001863,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621775,1780263046000,"fUST",-500.0,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621781,1780263046000,"fUST",-500.0,0.00018495,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621723,1780263046000,"fUST",-242.82614389,0.000181,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621719,1780263046000,"fUST",-871.26,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621727,1780263046000,"fUST",-242.82614387,0.000181,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621729,1780263046000,"fUST",-195.22211,0.00018169,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621736,1780263046000,"fUST",-1323.77,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621730,1780263046000,"fUST",-1301.1175,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621732,1780263046000,"fUST",-720.47,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621725,1780263046000,"fUST",-242.82614387,0.000181,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621734,1780263046000,"fUST",-500.0,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621738,1780263046000,"fUST",-534.57,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621740,1780263046000,"fUST",-739.4,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621748,1780263046000,"fUST",-861.27,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621750,1780263046000,"fUST",-500.0,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621717,1780263046000,"fUST",-500.0,0.00018082,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621777,1780263046000,"fUST",-604.57117005,0.00018405,5,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621752,1780263046000,"fUST",-1301.03,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621753,1780263046000,"fUST",-500.0,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621761,1780263046000,"fUST",-1279.87,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621759,1780263046000,"fUST",-1863.65,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621757,1780263046000,"fUST",-586.51,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621763,1780263046000,"fUST",-1319.07,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621767,1780263046000,"fUST",-631.99,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621779,1780263046000,"fUST",-557.5788265,0.00018495,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621755,1780263046000,"fUST",-627.95,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621765,1780263046000,"fUST",-494.37,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621769,1780263046000,"fUST",-606.62,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621771,1780263046000,"fUST",-500.0,0.00018356,2,"2026-05-31T21:30:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621917,1780263047000,"fUST",-155.2,0.00019079,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621918,1780263047000,"fUST",-1544.6086,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621900,1780263047000,"fUST",-871.26,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621928,1780263047000,"fUST",-1323.77,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621924,1780263047000,"fUST",-151.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621915,1780263047000,"fUST",-189.602856,0.00019063,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621902,1780263047000,"fUST",-500.0,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621910,1780263047000,"fUST",-578.20924308,0.00019043,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621908,1780263047000,"fUST",-763.0,0.00019,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621906,1780263047000,"fUST",-155.2,0.00018979,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621904,1780263047000,"fUST",-277.69,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621923,1780263047000,"fUST",-500.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621912,1780263047000,"fUST",-500.0,0.00019043,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621921,1780263047000,"fUST",-720.47,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621943,1780263047000,"fUST",-180.858503,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621931,1780263047000,"fUST",-534.57,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621934,1780263047000,"fUST",-739.4,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621938,1780263047000,"fUST",-151.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621936,1780263047000,"fUST",-861.27,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621940,1780263047000,"fUST",-180.858503,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621942,1780263047000,"fUST",-180.858503,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621945,1780263047000,"fUST",-500.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621947,1780263047000,"fUST",-180.858503,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621954,1780263047000,"fUST",-586.51,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621949,1780263047000,"fUST",-1301.03,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621952,1780263047000,"fUST",-627.95,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621951,1780263047000,"fUST",-321.44,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621926,1780263047000,"fUST",-511.81,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621896,1780263047000,"fUST",-606.62,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621838,1780263047000,"fUST",-1863.65,0.0001863,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621893,1780263047000,"fUST",-631.99,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621956,1780263047000,"fUST",-1863.65,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621840,1780263047000,"fUST",-1279.87,0.0001863,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621842,1780263047000,"fUST",-1319.07,0.0001863,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621844,1780263047000,"fUST",-631.99,0.0001863,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621846,1780263047000,"fUST",-606.62,0.0001863,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621853,1780263047000,"fUST",-277.69,0.0001863,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621857,1780263047000,"fUST",-335.673206,0.00018711,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621855,1780263047000,"fUST",-155.2,0.00018679,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621851,1780263047000,"fUST",-500.0,0.0001863,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621849,1780263047000,"fUST",-871.26,0.0001863,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621859,1780263047000,"fUST",-155.2,0.00018779,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621861,1780263047000,"fUST",-305.231963,0.00018794,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621864,1780263047000,"fUST",-1537.7127,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621898,1780263047000,"fUST",-500.0,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621863,1780263047000,"fUST",-155.2,0.00018879,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621868,1780263047000,"fUST",-500.0,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621870,1780263047000,"fUST",-1323.77,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621872,1780263047000,"fUST",-534.57,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621879,1780263047000,"fUST",-1301.03,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621881,1780263047000,"fUST",-500.0,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621883,1780263047000,"fUST",-627.95,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621876,1780263047000,"fUST",-861.27,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621874,1780263047000,"fUST",-739.4,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621889,1780263047000,"fUST",-1279.87,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621887,1780263047000,"fUST",-1863.65,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621877,1780263047000,"fUST",-500.0,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621885,1780263047000,"fUST",-586.51,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621891,1780263047000,"fUST",-1319.07,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621866,1780263047000,"fUST",-720.47,0.00018904,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621963,1780263047000,"fUST",-606.62,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621848,1780263047000,"fUST",-500.0,0.0001863,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621961,1780263047000,"fUST",-631.99,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622029,1780263047000,"fUST",-1301.03,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622023,1780263047000,"fUST",-861.27,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622041,1780263047000,"fUST",-586.51,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622027,1780263047000,"fUST",-500.0,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622025,1780263047000,"fUST",-739.4,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622043,1780263047000,"fUST",-1863.65,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622053,1780263047000,"fUST",-871.26,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622055,1780263047000,"fUST",-229.24,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622061,1780263047000,"fUST",-333.96596517,0.00019513,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622057,1780263047000,"fUST",-277.69,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622045,1780263047000,"fUST",-1279.87,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622063,1780263047000,"fUST",-169.13745647,0.00019528,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622059,1780263047000,"fUST",-155.2,0.00019479,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622039,1780263047000,"fUST",-627.95,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622049,1780263047000,"fUST",-631.99,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622065,1780263047000,"fUST",-1601.35428616,0.00019552,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622067,1780263047000,"fUST",-155.2,0.00019579,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622077,1780263047000,"fUST",-155.2,0.00019679,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622079,1780263047000,"fUST",-807.1665,0.00019726,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622084,1780263047000,"fUST",-1323.77,0.00019726,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622082,1780263047000,"fUST",-500.0,0.00019726,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622080,1780263047000,"fUST",-720.47,0.00019726,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622086,1780263047000,"fUST",-534.57,0.00019726,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622074,1780263047000,"fUST",-169.13745647,0.00019628,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622071,1780263047000,"fUST",-599.60298507,0.00019591,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622072,1780263047000,"fUST",-500.0,0.00019591,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622069,1780263047000,"fUST",-300.0,0.00019589,3,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621958,1780263047000,"fUST",-1279.87,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622051,1780263047000,"fUST",-606.62,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622021,1780263047000,"fUST",-534.57,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622047,1780263047000,"fUST",-1319.07,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622018,1780263047000,"fUST",-500.0,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621960,1780263047000,"fUST",-1319.07,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622010,1780263047000,"fUST",-235.783158,0.00019335,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621965,1780263047000,"fUST",-597.2,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621967,1780263047000,"fUST",-871.26,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621969,1780263047000,"fUST",-500.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621971,1780263047000,"fUST",-151.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621976,1780263047000,"fUST",-151.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621984,1780263047000,"fUST",-151.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621974,1780263047000,"fUST",-151.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621978,1780263047000,"fUST",-151.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621982,1780263047000,"fUST",-151.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621980,1780263047000,"fUST",-151.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621985,1780263047000,"fUST",-151.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621987,1780263047000,"fUST",-151.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621972,1780263047000,"fUST",-151.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621994,1780263047000,"fUST",-151.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622020,1780263047000,"fUST",-1323.77,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621990,1780263047000,"fUST",-151.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622004,1780263047000,"fUST",-375.047359,0.00019254,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622006,1780263047000,"fUST",-155.2,0.00019279,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622016,1780263047000,"fUST",-720.47,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622012,1780263047000,"fUST",-155.2,0.00019379,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622002,1780263047000,"fUST",-155.2,0.00019179,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622014,1780263047000,"fUST",-1544.6086,0.00019452,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622000,1780263047000,"fUST",-277.69,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621998,1780263047000,"fUST",-172.815138,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621996,1780263047000,"fUST",-151.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423621992,1780263047000,"fUST",-151.0,0.00019178,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622008,1780263047000,"fUST",-168.3888056,0.00019316,2,"2026-05-31T21:30:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622178,1780263048000,"fUST",-244.0,0.00020455,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622176,1780263048000,"fUST",-1000.0,0.00020455,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622174,1780263048000,"fUST",-763.0,0.00020441,30,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622164,1780263048000,"fUST",-220.22599452,0.00020139,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622172,1780263048000,"fUST",-300.0,0.00020411,5,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622158,1780263048000,"fUST",-632.06,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622154,1780263048000,"fUST",-1280.03,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622160,1780263048000,"fUST",-606.85,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622168,1780263048000,"fUST",-225.028415,0.00020216,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622170,1780263048000,"fUST",-277.69,0.00020274,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622166,1780263048000,"fUST",-500.0,0.00020139,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622190,1780263048000,"fUST",-151.0,0.00020569,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622156,1780263048000,"fUST",-1319.27,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622182,1780263048000,"fUST",-277.69,0.00020548,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622205,1780263048000,"fUST",-151.0,0.00020869,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622180,1780263048000,"fUST",-151.03,0.000205,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622186,1780263048000,"fUST",-151.03,0.00020548,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622195,1780263048000,"fUST",-151.0,0.000207,120,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622197,1780263048000,"fUST",-277.69,0.00020822,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622188,1780263048000,"fUST",-697.8565472,0.00020569,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622199,1780263048000,"fUST",-215.72786261,0.00020828,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622192,1780263048000,"fUST",-1404.32453488,0.0002061,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622201,1780263048000,"fUST",-151.0,0.00020869,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622194,1780263048000,"fUST",-162.38071899,0.00020685,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622203,1780263048000,"fUST",-151.0,0.00020869,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622217,1780263048000,"fUST",-697.96656745,0.00020872,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622219,1780263048000,"fUST",-2391.77310372,0.00020872,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622162,1780263048000,"fUST",-871.48,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622184,1780263048000,"fUST",-325.704967,0.00020548,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622152,1780263048000,"fUST",-1863.75,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622091,1780263048000,"fUST",-739.4,0.00019726,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622143,1780263048000,"fUST",-739.49,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622088,1780263048000,"fUST",-861.27,0.00019726,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622209,1780263048000,"fUST",-238.894829,0.00020869,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622095,1780263048000,"fUST",-1301.03,0.00019726,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622093,1780263048000,"fUST",-500.0,0.00019726,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622099,1780263048000,"fUST",-586.51,0.00019726,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622101,1780263048000,"fUST",-1863.65,0.00019726,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622105,1780263048000,"fUST",-1319.07,0.00019726,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622103,1780263048000,"fUST",-1279.87,0.00019726,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622097,1780263048000,"fUST",-627.95,0.00019726,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622115,1780263048000,"fUST",-169.13745647,0.00019728,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622107,1780263048000,"fUST",-631.99,0.00019726,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622117,1780263048000,"fUST",-2180.03999206,0.00019769,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622113,1780263048000,"fUST",-277.69,0.00019726,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622109,1780263048000,"fUST",-606.62,0.00019726,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622145,1780263048000,"fUST",-278.06,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622111,1780263048000,"fUST",-871.26,0.00019726,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622119,1780263048000,"fUST",-155.2,0.00019779,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622121,1780263048000,"fUST",-169.13745647,0.00019828,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622125,1780263048000,"fUST",-277.69,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622129,1780263048000,"fUST",-428.45,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622127,1780263048000,"fUST",-720.49500106,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622133,1780263048000,"fUST",-429.2959,0.0002,4,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622131,1780263048000,"fUST",-763.0,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622135,1780263048000,"fUST",-1323.88,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622137,1780263048000,"fUST",-300.0,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622139,1780263048000,"fUST",-534.73,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622150,1780263048000,"fUST",-586.74,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622148,1780263048000,"fUST",-627.99,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622141,1780263048000,"fUST",-861.31729941,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622146,1780263048000,"fUST",-1301.04,0.0002,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622123,1780263048000,"fUST",-155.31641814,0.00019879,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622207,1780263048000,"fUST",-151.0,0.00020869,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622245,1780263048000,"fUST",-441.65028066,0.00020872,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622213,1780263048000,"fUST",-203.404691,0.00020869,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622285,1780263048000,"fUST",-692.305054,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622287,1780263048000,"fUST",-692.305054,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622289,1780263048000,"fUST",-692.305054,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622291,1780263048000,"fUST",-177.336041,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622300,1780263048000,"fUST",-177.336041,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622302,1780263048000,"fUST",-177.336041,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622306,1780263048000,"fUST",-259.28309095,0.000209,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622304,1780263048000,"fUST",-177.336041,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622308,1780263048000,"fUST",-151.0,0.00020955,6,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622312,1780263048000,"fUST",-46035.56680477,0.00021,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622315,1780263048000,"fUST",-763.0,0.00021,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622310,1780263048000,"fUST",-280.45929737,0.00021,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622316,1780263048000,"fUST",-154.858233,0.00021,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622318,1780263048000,"fUST",-180.858503,0.00021,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622321,1780263048000,"fUST",-162.35981471,0.00021041,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622317,1780263048000,"fUST",-180.858503,0.00021,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622319,1780263048000,"fUST",-180.858503,0.00021,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622223,1780263048000,"fUST",-151.0,0.00020872,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622320,1780263048000,"fUST",-180.858506,0.00021,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622322,1780263048000,"fUST",-277.69,0.00021096,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622323,1780263048000,"fUST",-151.03,0.000211,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622324,1780263048000,"fUST",-454.91,0.000211,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622326,1780263048000,"fUST",-150.99,0.000212,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622325,1780263048000,"fUST",-155.20727613,0.00021119,7,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622327,1780263048000,"fUST",-160.436927,0.00021364,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622329,1780263048000,"fUST",-161.0,0.0002137,4,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622330,1780263048000,"fUST",-151.0,0.000214,120,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622328,1780263048000,"fUST",-277.69,0.0002137,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622332,1780263048000,"fUST",-763.0,0.00021441,30,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622283,1780263048000,"fUST",-692.305054,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622277,1780263048000,"fUST",-1500.0,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622314,1780263048000,"fUST",-50000.0,0.00021,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622261,1780263048000,"fUST",-1500.0,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622281,1780263048000,"fUST",-151.0,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622211,1780263048000,"fUST",-151.0,0.00020869,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622225,1780263048000,"fUST",-151.0,0.00020872,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622221,1780263048000,"fUST",-3559.07523701,0.00020872,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622215,1780263048000,"fUST",-20003.1835779,0.00020872,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622227,1780263048000,"fUST",-151.0,0.00020872,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622228,1780263048000,"fUST",-151.0,0.00020872,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622234,1780263048000,"fUST",-151.0,0.00020872,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622232,1780263048000,"fUST",-151.0,0.00020872,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622243,1780263048000,"fUST",-151.0,0.00020872,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622236,1780263048000,"fUST",-151.0,0.00020872,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622240,1780263048000,"fUST",-151.0,0.00020872,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622253,1780263048000,"fUST",-3983.54,0.00020898,7,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622251,1780263048000,"fUST",-3129.93,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622230,1780263048000,"fUST",-151.0,0.00020872,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622238,1780263048000,"fUST",-151.0,0.00020872,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622273,1780263048000,"fUST",-1500.0,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622242,1780263048000,"fUST",-151.0,0.00020872,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622275,1780263048000,"fUST",-1500.0,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622279,1780263048000,"fUST",-2317.830237,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622265,1780263048000,"fUST",-1500.0,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622267,1780263048000,"fUST",-1500.0,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622271,1780263048000,"fUST",-1500.0,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622263,1780263048000,"fUST",-1500.0,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622259,1780263048000,"fUST",-1500.0,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622255,1780263048000,"fUST",-1138.15,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622257,1780263048000,"fUST",-158.56,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622249,1780263048000,"fUST",-3129.92,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622247,1780263048000,"fUST",-763.0,0.00020882,120,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622269,1780263048000,"fUST",-1500.0,0.00020898,2,"2026-05-31T21:30:48.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622405,1780263049000,"fUST",-1044.82281341,0.000225,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622384,1780263049000,"fUST",-151.03,0.000221,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622380,1780263049000,"fUST",-763.0,0.00022,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622382,1780263049000,"fUST",-151.0,0.000221,120,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622373,1780263049000,"fUST",-429.2959,0.00021918,6,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622375,1780263049000,"fUST",-511.81,0.00021918,4,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622377,1780263049000,"fUST",-169.13745647,0.00021942,7,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622386,1780263049000,"fUST",-155.20727613,0.00022175,7,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622398,1780263049000,"fUST",-763.0,0.00022441,30,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622388,1780263049000,"fUST",-277.69,0.00022192,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622392,1780263049000,"fUST",-1016.08076377,0.00022231,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622394,1780263049000,"fUST",-152.0,0.00022385,30,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622396,1780263049000,"fUST",-363.9301,0.000224,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622401,1780263049000,"fUST",-1000.0,0.000225,10,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622400,1780263049000,"fUST",-277.81,0.00022466,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622371,1780263049000,"fUST",-277.69,0.00021918,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622390,1780263049000,"fUST",-922.55432636,0.00022231,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622379,1780263049000,"fUST",-205.97,0.00021957,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622343,1780263049000,"fUST",-1374.36445879,0.000218,3,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622362,1780263049000,"fUST",-812.86461102,0.00021918,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622337,1780263049000,"fUST",-183.39002,0.00021578,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622341,1780263049000,"fUST",-277.69,0.00021644,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622339,1780263049000,"fUST",-151.03,0.000216,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622336,1780263049000,"fUST",-13008.99312414,0.000215,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622334,1780263049000,"fUST",-1051.35608773,0.000215,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622347,1780263049000,"fUST",-150.99,0.000219,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622349,1780263049000,"fUST",-1296.0,0.00021901,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622345,1780263049000,"fUST",-763.0,0.00021882,120,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622351,1780263049000,"fUST",-202.046,0.00021901,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622354,1780263049000,"fUST",-5135.45655906,0.00021918,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622356,1780263049000,"fUST",-203.21615275,0.00021918,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622352,1780263049000,"fUST",-444.0,0.00021901,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622360,1780263049000,"fUST",-609.64845826,0.00021918,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622363,1780263049000,"fUST",-184.51086527,0.00021918,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622365,1780263049000,"fUST",-369.02173054,0.00021918,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622367,1780263049000,"fUST",-553.53259581,0.00021918,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622358,1780263049000,"fUST",-406.43230551,0.00021918,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622369,1780263049000,"fUST",-738.04346108,0.00021918,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622403,1780263049000,"fUST",-492.0,0.000225,10,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622443,1780263049000,"fUST",-763.0,0.00023882,120,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622416,1780263049000,"fUST",-692.305054,0.00022701,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622454,1780263049000,"fUST",-511.81,0.00024658,5,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622448,1780263049000,"fUST",-352.75992668,0.00024434,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622452,1780263049000,"fUST",-429.2959,0.00024658,7,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622450,1780263049000,"fUST",-763.0,0.00024441,30,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622446,1780263049000,"fUST",-151.0,0.000241,120,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622462,1780263049000,"fUST",-162.35981471,0.00024813,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622464,1780263049000,"fUST",-763.0,0.00024882,120,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622445,1780263049000,"fUST",-763.0,0.00024,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622466,1780263049000,"fUST",-212.37,0.000249,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622469,1780263049000,"fUST",-185.0,0.00024901,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622467,1780263049000,"fUST",-212.37,0.000249,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622471,1780263049000,"fUST",-444.0,0.00024901,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622475,1780263049000,"fUST",-145941.21350908,0.0002527,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622485,1780263049000,"fUST",-2858.13287074,0.0002527,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622488,1780263049000,"fUST",-936.6377374,0.0002527,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622504,1780263049000,"fUST",-34161.13954951,0.00013688,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622483,1780263049000,"fUST",-6361.73702708,0.0002527,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622441,1780263049000,"fUST",-763.0,0.00023441,30,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622473,1780263049000,"fUST",-7581.76092274,0.00025253,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622460,1780263049000,"fUST",-151.0,0.000248,120,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622458,1780263049000,"fUST",-791.0,0.0002475,10,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622409,1780263049000,"fUST",-150.846,0.00022681,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622411,1780263049000,"fUST",-150.342,0.00022681,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622407,1780263049000,"fUST",-150.99,0.000226,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622414,1780263049000,"fUST",-1107.06519163,0.00022701,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622420,1780263049000,"fUST",-692.305054,0.00022701,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622422,1780263049000,"fUST",-692.305051,0.00022701,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622423,1780263049000,"fUST",-177.336041,0.00022701,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622425,1780263049000,"fUST",-177.336041,0.00022701,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622413,1780263049000,"fUST",-151.0,0.000227,120,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622427,1780263049000,"fUST",-177.336041,0.00022701,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622437,1780263049000,"fUST",-161.02779533,0.00023039,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622430,1780263049000,"fUST",-177.336033,0.00022701,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622435,1780263049000,"fUST",-763.0,0.00023,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622433,1780263049000,"fUST",-763.0,0.00022882,120,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622432,1780263049000,"fUST",-300.0,0.00022803,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622439,1780263049000,"fUST",-151.0,0.000234,120,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622418,1780263049000,"fUST",-692.305054,0.00022701,2,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622456,1780263049000,"fUST",-1000.0,0.0002475,10,"2026-05-31T21:30:49.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423622540,1780263050000,"fUST",-10739.84424245,0.00013688,2,"2026-05-31T21:30:50.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625430,1780264232000,"fUST",-5000.0,0.00012326,2,"2026-05-31T21:50:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625433,1780264232000,"fUST",-300.0,0.00012831,2,"2026-05-31T21:50:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625436,1780264232000,"fUST",-6661.5021028,0.00012832,2,"2026-05-31T21:50:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625438,1780264232000,"fUST",-295.92233272,0.000134,2,"2026-05-31T21:50:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625440,1780264232000,"fUST",-325.0467684,0.000134,2,"2026-05-31T21:50:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625434,1780264232000,"fUST",-1200.0,0.00012831,2,"2026-05-31T21:50:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625444,1780264232000,"fUST",-332.57300547,0.000134,2,"2026-05-31T21:50:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625442,1780264232000,"fUST",-328.95164164,0.000134,2,"2026-05-31T21:50:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625456,1780264232000,"fUST",-330.03139086,0.000134,2,"2026-05-31T21:50:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625446,1780264232000,"fUST",-24.26397273,0.000134,2,"2026-05-31T21:50:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625454,1780264232000,"fUST",-326.10363431,0.000134,2,"2026-05-31T21:50:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625457,1780264232000,"fUST",-35.46651742,0.000134,2,"2026-05-31T21:50:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625452,1780264232000,"fUST",-272.54588733,0.000134,2,"2026-05-31T21:50:32.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625769,1780264240000,"fUST",-497.92914224,0.00013266,2,"2026-05-31T21:50:40.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625801,1780264241000,"fUST",-4502.07085776,0.00013266,2,"2026-05-31T21:50:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625807,1780264241000,"fUST",-162.35981471,0.00013497,2,"2026-05-31T21:50:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625803,1780264241000,"fUST",-298.20741101,0.000134,2,"2026-05-31T21:50:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625809,1780264241000,"fUST",-35387.0,0.00013596,2,"2026-05-31T21:50:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625813,1780264241000,"fUST",-1381578.57247873,0.00013598,2,"2026-05-31T21:50:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625811,1780264241000,"fUST",-1939.73739223,0.00013598,2,"2026-05-31T21:50:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423625805,1780264241000,"fUST",-224.06685312,0.00013496,2,"2026-05-31T21:50:41.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423626234,1780264244000,"fUST",-1779.32204679,0.00013598,2,"2026-05-31T21:50:44.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423626574,1780264247000,"fUST",-7785.99918472,0.00013598,2,"2026-05-31T21:50:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423626572,1780264247000,"fUST",-1500.0,0.00013462,2,"2026-05-31T21:50:47.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423628381,1780265010000,"fUST",433.24071047,8.201e-05,2,"2026-05-31T22:03:30.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423628382,1780265019000,"fUST",5000.0,8.201e-05,2,"2026-05-31T22:03:39.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423628383,1780265026000,"fUST",5000.0,8.201e-05,2,"2026-05-31T22:03:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423628384,1780265039000,"fUST",151.0,8.057e-05,2,"2026-05-31T22:03:59.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423628385,1780265042000,"fUST",5000.0,8.201e-05,2,"2026-05-31T22:04:02.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423628386,1780265064000,"fUST",5000.0,8.201e-05,2,"2026-05-31T22:04:24.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423628388,1780265086000,"fUST",5000.0,8.201e-05,2,"2026-05-31T22:04:46.000",0.00020805000000000002,24.55,0.9030201624740678,421300925.6447799]
[423628389,1780265108000,"fUST",5000.0,8.201e-05,2,"2026-05-31T22:05:08.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628390,1780265130000,"fUST",5000.0,8.201e-05,2,"2026-05-31T22:05:30.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628391,1780265152000,"fUST",5000.0,8.201e-05,2,"2026-05-31T22:05:52.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628393,1780265175000,"fUST",5000.0,8.201e-05,2,"2026-05-31T22:06:15.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628394,1780265197000,"fUST",5000.0,8.201e-05,2,"2026-05-31T22:06:37.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628395,1780265219000,"fUST",5000.0,8.201e-05,2,"2026-05-31T22:06:59.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628403,1780265241000,"fUST",5000.0,8.201e-05,2,"2026-05-31T22:07:21.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628404,1780265263000,"fUST",5000.0,8.201e-05,2,"2026-05-31T22:07:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628405,1780265285000,"fUST",5000.0,8.201e-05,2,"2026-05-31T22:08:05.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628406,1780265307000,"fUST",5000.0,8.201e-05,2,"2026-05-31T22:08:27.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628407,1780265329000,"fUST",5000.0,8.201e-05,2,"2026-05-31T22:08:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628408,1780265351000,"fUST",5000.0,8.201e-05,2,"2026-05-31T22:09:11.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628412,1780265373000,"fUST",-143.0,8.563e-05,2,"2026-05-31T22:09:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628411,1780265373000,"fUST",-151.0,8.306e-05,2,"2026-05-31T22:09:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628413,1780265374000,"fUST",5000.0,8.201e-05,2,"2026-05-31T22:09:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628562,1780265431000,"fUST",-300.0,9.186e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628552,1780265431000,"fUST",-5000.0,8.478e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628554,1780265431000,"fUST",-300.0,9.185e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628557,1780265431000,"fUST",-300.0,9.186e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628553,1780265431000,"fUST",-8.0,8.563e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628555,1780265431000,"fUST",-300.0,9.186e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628556,1780265431000,"fUST",-300.0,9.186e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628558,1780265431000,"fUST",-300.0,9.186e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628561,1780265431000,"fUST",-229.59754769,9.186e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628560,1780265431000,"fUST",-70.40245231,9.186e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628571,1780265431000,"fUST",-210.42420164,9.186e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628563,1780265431000,"fUST",-300.0,9.186e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628569,1780265431000,"fUST",-76.96609157,9.186e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628568,1780265431000,"fUST",-300.0,9.186e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628565,1780265431000,"fUST",-229.59754769,9.186e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628567,1780265431000,"fUST",-46.95473672,9.186e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628566,1780265431000,"fUST",-253.04526328,9.186e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628564,1780265431000,"fUST",-70.40245231,9.186e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628570,1780265431000,"fUST",-223.03390843,9.186e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628559,1780265431000,"fUST",-300.0,9.186e-05,2,"2026-05-31T22:10:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628679,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628677,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628704,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628670,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628683,1780265438000,"fUST",-542.85,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628667,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628681,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628700,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628687,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628691,1780265438000,"fUST",-137.16422405,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628685,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628693,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628702,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628696,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628689,1780265438000,"fUST",-362.83577595,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628663,1780265438000,"fUST",-315.43947194,0.00013598,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628650,1780265438000,"fUST",-1000.0,0.0001247,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628675,1780265438000,"fUST",-197.9673449,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628640,1780265438000,"fUST",-300.0,9.186e-05,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628642,1780265438000,"fUST",-600.0,9.369e-05,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628652,1780265438000,"fUST",-403482.33711989,0.00013298,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628639,1780265438000,"fUST",-89.57579836,9.186e-05,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628641,1780265438000,"fUST",-300.0,9.186e-05,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628654,1780265438000,"fUST",-1284375.81898764,0.00013298,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628643,1780265438000,"fUST",-720.0,0.00010306,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628646,1780265438000,"fUST",-176.6607172,0.00011291,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628648,1780265438000,"fUST",-864.0,0.00011336,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628644,1780265438000,"fUST",-1297.4325772,0.00010416,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628656,1780265438000,"fUST",-12141.84389247,0.00013298,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628658,1780265438000,"fUST",-162.35981471,0.00013497,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628671,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628673,1780265438000,"fUST",-344.5,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628662,1780265438000,"fUST",-500.0,0.00013497,3,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628660,1780265438000,"fUST",-500.0,0.00013497,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628698,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628665,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628711,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628748,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628750,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628752,1780265438000,"fUST",-573.19801109,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628754,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628756,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628763,1780265438000,"fUST",-141.57474439,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628758,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628759,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628761,1780265438000,"fUST",-358.42525561,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628765,1780265438000,"fUST",-1742.06477013,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628767,1780265438000,"fUST",-2.39522987,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628773,1780265438000,"fUST",-3997.60477013,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628771,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628769,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628717,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628734,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628738,1780265438000,"fUST",-286.6591045,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628747,1780265438000,"fUST",-72.60333001,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628744,1780265438000,"fUST",-427.39666999,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628719,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628723,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628706,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628709,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628715,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628736,1780265438000,"fUST",-213.3408955,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628713,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628721,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628708,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628727,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628729,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628731,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628740,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628742,1780265438000,"fUST",-236.82344643,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628732,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628725,1780265438000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629001,1780265440000,"fUST",-3856.44522987,0.00013698,2,"2026-05-31T22:10:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628999,1780265440000,"fUST",-4530.92129051,0.00013561,2,"2026-05-31T22:10:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423628996,1780265440000,"fUST",-469.07870949,0.00013561,2,"2026-05-31T22:10:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629003,1780265440000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629006,1780265440000,"fUST",-1741.79,0.00013698,2,"2026-05-31T22:10:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629016,1780265440000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629004,1780265440000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629008,1780265440000,"fUST",-501.20543657,0.00013698,2,"2026-05-31T22:10:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629024,1780265440000,"fUST",-482.22175541,0.00013698,2,"2026-05-31T22:10:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629014,1780265440000,"fUST",-504.11004245,0.00013698,2,"2026-05-31T22:10:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629012,1780265440000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629018,1780265440000,"fUST",-502.97862732,0.00013698,2,"2026-05-31T22:10:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629022,1780265440000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629020,1780265440000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629010,1780265440000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629372,1780265443000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629378,1780265443000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629374,1780265443000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629366,1780265443000,"fUST",-17.77824459,0.00013698,2,"2026-05-31T22:10:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629382,1780265443000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629370,1780265443000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629380,1780265443000,"fUST",-500.47301444,0.00013698,2,"2026-05-31T22:10:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629376,1780265443000,"fUST",-472.47738368,0.00013698,2,"2026-05-31T22:10:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629390,1780265443000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629392,1780265443000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629388,1780265443000,"fUST",-662.63,0.00013698,2,"2026-05-31T22:10:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629384,1780265443000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629396,1780265443000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629398,1780265443000,"fUST",-1000.0,0.00013699,2,"2026-05-31T22:10:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629394,1780265443000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629400,1780265443000,"fUST",-962.29705729,0.00013717,2,"2026-05-31T22:10:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629368,1780265443000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629700,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629707,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629702,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629705,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629716,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629718,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629712,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629703,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629710,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629693,1780265446000,"fUST",-369.29166298,0.0001375,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629698,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629696,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629694,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629691,1780265446000,"fUST",-1855.7228861,0.0001375,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629688,1780265446000,"fUST",-157.3483903,0.0001375,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629690,1780265446000,"fUST",-15253.5043246,0.0001375,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629685,1780265446000,"fUST",-37.70294271,0.00013717,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629686,1780265446000,"fUST",-244.0,0.00013717,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629683,1780265446000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629709,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629714,1780265446000,"fUST",-151.32914286,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629723,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629728,1780265446000,"fUST",-7854.05,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629719,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629758,1780265446000,"fUST",-1844.3,0.00014246,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629756,1780265446000,"fUST",-814.06405119,0.00014246,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629754,1780265446000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629745,1780265446000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629752,1780265446000,"fUST",-1744.46,0.00014246,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629750,1780265446000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629749,1780265446000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629747,1780265446000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629742,1780265446000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629744,1780265446000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629739,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629740,1780265446000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629735,1780265446000,"fUST",-662.63,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629733,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629731,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629726,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629730,1780265446000,"fUST",-1741.79,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629725,1780265446000,"fUST",-1744.46,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629721,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423629737,1780265446000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:10:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631381,1780266136000,"fUST",40692.52439858,7.6e-05,2,"2026-05-31T22:22:16.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631420,1780266631000,"fUST",-5000.0,0.00011529,2,"2026-05-31T22:30:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631422,1780266631000,"fUST",-1936.07603165,0.00011882,2,"2026-05-31T22:30:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631424,1780266631000,"fUST",-300.0,0.00013099,2,"2026-05-31T22:30:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631428,1780266631000,"fUST",-507.4432802,0.000131,2,"2026-05-31T22:30:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631430,1780266631000,"fUST",-514.47424618,0.000131,2,"2026-05-31T22:30:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631426,1780266631000,"fUST",-448.62391068,0.000131,2,"2026-05-31T22:30:31.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631469,1780266632000,"fUST",-516.03789573,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631470,1780266632000,"fUST",-648.33074112,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631472,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631478,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631477,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631480,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631479,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631481,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631483,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631482,1780266632000,"fUST",-280.44301597,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631484,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631486,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631488,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631487,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631489,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631490,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631491,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631492,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631496,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631495,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631497,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631493,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631494,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631467,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631485,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631471,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631449,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631476,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631498,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631434,1780266632000,"fUST",-371.31758199,0.000131,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631432,1780266632000,"fUST",-524.1054845,0.000131,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631436,1780266632000,"fUST",-415.04099924,0.000131,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631438,1780266632000,"fUST",-420.84534992,0.000131,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631439,1780266632000,"fUST",-428.58605182,0.000131,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631442,1780266632000,"fUST",-150.308,0.000131,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631443,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631444,1780266632000,"fUST",-583.61976673,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631445,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631446,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631447,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631448,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631457,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631451,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631452,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631450,1780266632000,"fUST",-431.1988376,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631454,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631453,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631455,1780266632000,"fUST",-559.1678262,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631463,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631460,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631474,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631473,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631475,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631465,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631499,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631441,1780266632000,"fUST",-545.777,0.000131,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631501,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631533,1780266632000,"fUST",-85.37642795,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631539,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631532,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631535,1780266632000,"fUST",-200.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631538,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631531,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631534,1780266632000,"fUST",-414.62357205,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631536,1780266632000,"fUST",-431.18655265,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631541,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631540,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631542,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631543,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631546,1780266632000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631545,1780266632000,"fUST",-500.0,0.00013697,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631553,1780266632000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631551,1780266632000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631544,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631547,1780266632000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631555,1780266632000,"fUST",-255.51788413,0.00013698,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631548,1780266632000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631549,1780266632000,"fUST",-310.56922326,0.00013698,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631550,1780266632000,"fUST",-189.43077674,0.00013698,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631552,1780266632000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631554,1780266632000,"fUST",-289.72133913,0.00013698,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631500,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631529,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631530,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631537,1780266632000,"fUST",-68.81344735,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631527,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631502,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631505,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631504,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631503,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631507,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631522,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631509,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631508,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631510,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631512,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631506,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631513,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631514,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631511,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631523,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631517,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631526,1780266632000,"fUST",-468.38570909,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631515,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631520,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631519,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631528,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631524,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631518,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631516,1780266632000,"fUST",-324.23391327,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631525,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631521,1780266632000,"fUST",-500.0,0.00013695,2,"2026-05-31T22:30:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631628,1780266638000,"fUST",-628.24,0.00013698,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631620,1780266638000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631626,1780266638000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631624,1780266638000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631622,1780266638000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631609,1780266638000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631607,1780266638000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631601,1780266638000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631615,1780266638000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631617,1780266638000,"fUST",-1596.64,0.00013698,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631613,1780266638000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631611,1780266638000,"fUST",-7088.78,0.00013698,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631599,1780266638000,"fUST",-1598.98,0.00013698,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631597,1780266638000,"fUST",-244.48211587,0.00013698,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631635,1780266638000,"fUST",-3270.39656,0.00013924,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631605,1780266638000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631630,1780266638000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631603,1780266638000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631641,1780266638000,"fUST",-161.32342463,0.00013972,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631637,1780266638000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631662,1780266638000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631666,1780266638000,"fUST",-585939.581751,0.00014145,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631658,1780266638000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631660,1780266638000,"fUST",-628.24,0.00013972,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631656,1780266638000,"fUST",-1596.64,0.00013972,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631654,1780266638000,"fUST",-520.32,0.00013972,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631653,1780266638000,"fUST",-7088.78,0.00013972,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631664,1780266638000,"fUST",-6356.0,0.00014143,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631647,1780266638000,"fUST",-1598.98,0.00013972,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631649,1780266638000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631645,1780266638000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631633,1780266638000,"fUST",-425.82597477,0.00013842,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631631,1780266638000,"fUST",-1000.0,0.00013699,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631643,1780266638000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631639,1780266638000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423631650,1780266638000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:30:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632653,1780266646000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632655,1780266646000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632651,1780266646000,"fUST",-628.24,0.00014246,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632649,1780266646000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632647,1780266646000,"fUST",-1596.64,0.00014246,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632645,1780266646000,"fUST",-7088.78,0.00014246,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632631,1780266646000,"fUST",-3652.86476245,0.00014146,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632639,1780266646000,"fUST",-1598.98,0.00014246,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632635,1780266646000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632641,1780266646000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632633,1780266646000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632637,1780266646000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632657,1780266646000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632643,1780266646000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632659,1780266646000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632669,1780266646000,"fUST",-1596.64,0.0001452,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632665,1780266646000,"fUST",-292.56,0.0001452,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632693,1780266646000,"fUST",-300.0,0.0001453,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632691,1780266646000,"fUST",-300.0,0.0001453,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632663,1780266646000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632681,1780266646000,"fUST",-300.0,0.0001453,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632673,1780266646000,"fUST",-628.24,0.0001452,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632678,1780266646000,"fUST",-300.0,0.0001453,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632689,1780266646000,"fUST",-300.0,0.0001453,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632679,1780266646000,"fUST",-300.0,0.0001453,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632687,1780266646000,"fUST",-300.0,0.0001453,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632675,1780266646000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632667,1780266646000,"fUST",-7088.78,0.0001452,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632661,1780266646000,"fUST",-1598.98,0.0001452,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632685,1780266646000,"fUST",-300.0,0.0001453,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632683,1780266646000,"fUST",-300.0,0.0001453,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632671,1780266646000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:30:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632715,1780266647000,"fUST",-1598.98,0.00014794,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632694,1780266647000,"fUST",-300.0,0.0001453,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632696,1780266647000,"fUST",-300.0,0.0001453,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632698,1780266647000,"fUST",-300.0,0.0001453,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632704,1780266647000,"fUST",-300.0,0.0001453,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632702,1780266647000,"fUST",-300.0,0.0001453,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632700,1780266647000,"fUST",-300.0,0.0001453,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632706,1780266647000,"fUST",-600.0,0.0001453,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632709,1780266647000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632707,1780266647000,"fUST",-219.9612737,0.00014723,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632711,1780266647000,"fUST",-497.3,0.00014794,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632730,1780266647000,"fUST",-1598.98,0.00015068,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632713,1780266647000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632717,1780266647000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632724,1780266647000,"fUST",-628.24,0.00014794,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632721,1780266647000,"fUST",-1596.64,0.00014794,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632722,1780266647000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632726,1780266647000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632737,1780266647000,"fUST",-1289.72133913,0.00015068,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632728,1780266647000,"fUST",-444.02474439,0.00015068,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632733,1780266647000,"fUST",-7088.78,0.00015068,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632735,1780266647000,"fUST",-153.72111788,0.00015068,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632731,1780266647000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423632719,1780266647000,"fUST",-7088.78,0.00014794,2,"2026-05-31T22:30:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633587,1780267764000,"fUST",-5000.0,0.00011132,2,"2026-05-31T22:49:24.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633588,1780267764000,"fUST",-5000.0,0.00011244,2,"2026-05-31T22:49:24.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633589,1780267764000,"fUST",-300.0,0.00011471,2,"2026-05-31T22:49:24.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633590,1780267764000,"fUST",-225.0473576,0.00011472,2,"2026-05-31T22:49:24.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633674,1780267833000,"fUST",-307.96180551,0.00012231,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633672,1780267833000,"fUST",-541.45401753,0.00012231,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633663,1780267833000,"fUST",-500.0,0.00012231,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633653,1780267833000,"fUST",-202.69265703,0.00012231,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633657,1780267833000,"fUST",-500.0,0.00012231,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633670,1780267833000,"fUST",-500.0,0.00012231,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633659,1780267833000,"fUST",-500.0,0.00012231,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633661,1780267833000,"fUST",-500.0,0.00012231,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633667,1780267833000,"fUST",-500.0,0.00012231,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633655,1780267833000,"fUST",-500.0,0.00012231,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633665,1780267833000,"fUST",-500.0,0.00012231,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633637,1780267833000,"fUST",-300.0,0.00011853,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633645,1780267833000,"fUST",-207.9998692,0.00012063,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633639,1780267833000,"fUST",-300.0,0.00011853,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633641,1780267833000,"fUST",-1200.0,0.00011853,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633651,1780267833000,"fUST",-500.0,0.00012231,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633650,1780267833000,"fUST",-500.0,0.00012231,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633648,1780267833000,"fUST",-183.14786012,0.00012231,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633633,1780267833000,"fUST",-3128.61771427,0.00011357,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633635,1780267833000,"fUST",-300.0,0.00011853,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633631,1780267833000,"fUST",-1071.458,0.00011357,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633620,1780267833000,"fUST",-799.92428573,0.00011357,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633682,1780267833000,"fUST",-500.0,0.00012231,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633643,1780267833000,"fUST",-3002.4644879,0.00011854,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633678,1780267833000,"fUST",-500.0,0.00012231,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633688,1780267833000,"fUST",-3875.9733393,0.00012232,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633735,1780267833000,"fUST",-4300.66734607,0.00013426,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633738,1780267833000,"fUST",-362.95850837,0.00013597,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633734,1780267833000,"fUST",-1434.951248,0.00013159,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633733,1780267833000,"fUST",-1680.0,0.00013039,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633731,1780267833000,"fUST",-420.0,0.00013014,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633729,1780267833000,"fUST",-373.0,0.00013014,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633737,1780267833000,"fUST",-173.82886568,0.00013597,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633727,1780267833000,"fUST",-340.4895298,0.00012754,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633719,1780267833000,"fUST",-300.0,0.00012304,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633721,1780267833000,"fUST",-300.0,0.00012304,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633726,1780267833000,"fUST",-300.0,0.00012304,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633724,1780267833000,"fUST",-300.0,0.00012304,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633736,1780267833000,"fUST",-191.28855,0.00013597,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633710,1780267833000,"fUST",-300.0,0.00012304,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633691,1780267833000,"fUST",-300.0,0.00012304,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633718,1780267833000,"fUST",-300.0,0.00012304,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633694,1780267833000,"fUST",-300.0,0.00012304,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633697,1780267833000,"fUST",-300.0,0.00012304,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633701,1780267833000,"fUST",-300.0,0.00012304,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633676,1780267833000,"fUST",-500.0,0.00012231,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633712,1780267833000,"fUST",-300.0,0.00012304,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633716,1780267833000,"fUST",-300.0,0.00012304,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633704,1780267833000,"fUST",-300.0,0.00012304,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633707,1780267833000,"fUST",-300.0,0.00012304,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633714,1780267833000,"fUST",-300.0,0.00012304,2,"2026-05-31T22:50:33.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633787,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633779,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633771,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633776,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633772,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633777,1780267834000,"fUST",-500.12252924,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633775,1780267834000,"fUST",-350.34889778,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633793,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633794,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633773,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633790,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633785,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633791,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633792,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633804,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633796,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633800,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633795,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633797,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633802,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633783,1780267834000,"fUST",-539.33979203,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633784,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633767,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633752,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633768,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633739,1780267834000,"fUST",-500.0,0.00013597,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633743,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633740,1780267834000,"fUST",-87967.16275571,0.00013598,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633742,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633741,1780267834000,"fUST",-500.0,0.00013697,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633744,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633748,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633746,1780267834000,"fUST",-500.23716352,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633754,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633756,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633757,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633799,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633749,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633758,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633770,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633760,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633769,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633763,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633762,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633764,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633766,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633765,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633801,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633805,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633798,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633832,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633834,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633836,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633839,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633830,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633831,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633833,1780267834000,"fUST",-532.56,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633841,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633837,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633840,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633845,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633850,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633847,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633843,1780267834000,"fUST",-546.57025989,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633848,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633842,1780267834000,"fUST",-243.02739965,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633846,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633844,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633852,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633849,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633851,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633838,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633823,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633835,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633820,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633825,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633812,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633806,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633811,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633809,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633815,1780267834000,"fUST",-500.33360588,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633808,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633807,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633810,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633817,1780267834000,"fUST",-372.25986351,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633813,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633803,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633824,1780267834000,"fUST",-500.51875377,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633814,1780267834000,"fUST",-500.88562307,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633826,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633821,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633828,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633829,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633819,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633818,1780267834000,"fUST",-569.886,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633827,1780267834000,"fUST",-500.60166429,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633822,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633816,1780267834000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:34.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633894,1780267835000,"fUST",-1005.45,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633883,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633881,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633886,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633880,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633887,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633885,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633884,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633890,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633878,1780267835000,"fUST",-1167.41,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633891,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633893,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633897,1780267835000,"fUST",-692.04,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633895,1780267835000,"fUST",-617.46967758,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633889,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633888,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633896,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633898,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633902,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633900,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633899,1780267835000,"fUST",-632.50706103,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633901,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633892,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633877,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633903,1780267835000,"fUST",-435.88337705,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633879,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633853,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633855,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633861,1780267835000,"fUST",-276.61308722,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633856,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633858,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633854,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633857,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633864,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633863,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633862,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633859,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633860,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633872,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633871,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633874,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633868,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633875,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633869,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633865,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633870,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633873,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633867,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633876,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633882,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633907,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633866,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633904,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633934,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633936,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633946,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633935,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633937,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633940,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633938,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633939,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633943,1780267835000,"fUST",-698.5,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633941,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633955,1780267835000,"fUST",-669.27,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633944,1780267835000,"fUST",-517.19900279,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633945,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633942,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633951,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633954,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633947,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633952,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633948,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633949,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633953,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633956,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633905,1780267835000,"fUST",-551.38369595,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633930,1780267835000,"fUST",-495.6394583,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633932,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633950,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633929,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633931,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633908,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633910,1780267835000,"fUST",-169.89299405,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633909,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633911,1780267835000,"fUST",-274.24289103,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633906,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633913,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633914,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633915,1780267835000,"fUST",-181.44561582,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633916,1780267835000,"fUST",-318.55438418,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633921,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633912,1780267835000,"fUST",-55.86411492,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633922,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633920,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633918,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633919,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633933,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633925,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633923,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633926,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633927,1780267835000,"fUST",-500.80483389,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633924,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633928,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633917,1780267835000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:35.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633959,1780267836000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633968,1780267836000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633964,1780267836000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633970,1780267836000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633958,1780267836000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633969,1780267836000,"fUST",-502.69003919,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633960,1780267836000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633957,1780267836000,"fUST",-915.19,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633965,1780267836000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633963,1780267836000,"fUST",-659.02,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633962,1780267836000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633977,1780267836000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633961,1780267836000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633967,1780267836000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633980,1780267836000,"fUST",-870.16345643,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633979,1780267836000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633975,1780267836000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633972,1780267836000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633974,1780267836000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633971,1780267836000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633973,1780267836000,"fUST",-510.86593597,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633978,1780267836000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633966,1780267836000,"fUST",-384.76808575,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423633976,1780267836000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:36.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634068,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634078,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634076,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634074,1780267838000,"fUST",-548.33576438,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634066,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634082,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634061,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634063,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634055,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634059,1780267838000,"fUST",-500.20385964,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634070,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634065,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634080,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634057,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634053,1780267838000,"fUST",-1248.10654357,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634099,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634072,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634097,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634089,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634091,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634084,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634123,1780267838000,"fUST",-1000.0,0.00013699,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634118,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634116,1780267838000,"fUST",-2209.54,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634122,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634114,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634110,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634112,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634106,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634120,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634104,1780267838000,"fUST",-502.52,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634095,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634100,1780267838000,"fUST",-637.9,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634102,1780267838000,"fUST",-10390.67,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634088,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634086,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634108,1780267838000,"fUST",-364.68529578,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634093,1780267838000,"fUST",-500.0,0.00013698,2,"2026-05-31T22:50:38.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634229,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634212,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634210,1780267839000,"fUST",-501.12217388,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634200,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634202,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634196,1780267839000,"fUST",-501.59499998,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634204,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634192,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634187,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634226,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634190,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634188,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634222,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634234,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634228,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634224,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634214,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634220,1780267839000,"fUST",-501.60028785,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634216,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634231,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634206,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634236,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634240,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634238,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634248,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634249,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634242,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634246,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634218,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634194,1780267839000,"fUST",-569.886,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634184,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634185,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634245,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634128,1780267839000,"fUST",-1434.951248,0.00013713,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634130,1780267839000,"fUST",-191.28854998,0.00013823,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634132,1780267839000,"fUST",-600.0,0.00013969,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634136,1780267839000,"fUST",-363.06988201,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634142,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634140,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634138,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634146,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634151,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634134,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634148,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634144,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634152,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634154,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634156,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634164,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634160,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634180,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634170,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634158,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634174,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634168,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634162,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634166,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634176,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634178,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634172,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634208,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634198,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634247,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634182,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634250,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634309,1780267839000,"fUST",-698.5,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634307,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634318,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634320,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634311,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634322,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634324,1780267839000,"fUST",-669.27,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634330,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634326,1780267839000,"fUST",-915.19,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634328,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634352,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634337,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634350,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634336,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634348,1780267839000,"fUST",-468.59985367,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634339,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634354,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634343,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634334,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634341,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634345,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634347,1780267839000,"fUST",-2118.27,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634356,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634358,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634366,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634360,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634364,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634362,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634252,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634316,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634313,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634332,1780267839000,"fUST",-659.02,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634305,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634253,1780267839000,"fUST",-1167.41,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634314,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634244,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634255,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634265,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634270,1780267839000,"fUST",-692.04,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634267,1780267839000,"fUST",-1005.45,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634268,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634254,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634257,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634263,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634261,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634259,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634272,1780267839000,"fUST",-518.21021147,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634274,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634251,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634278,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634301,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634303,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634299,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634288,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634298,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634276,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634283,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634285,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634296,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634294,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634281,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634279,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634290,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634292,1780267839000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:39.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634434,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634468,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634442,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634430,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634448,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634440,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634446,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634452,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634456,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634454,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634460,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634438,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634444,1780267840000,"fUST",-569.886,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634466,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634469,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634471,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634475,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634473,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634462,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634464,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634477,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634479,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634498,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634491,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634496,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634481,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634502,1780267840000,"fUST",-174.84,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634436,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634457,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634450,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634371,1780267840000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634426,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634489,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634368,1780267840000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634369,1780267840000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634373,1780267840000,"fUST",-637.9,0.00013972,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634377,1780267840000,"fUST",-502.52,0.00013972,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634375,1780267840000,"fUST",-10390.67,0.00013972,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634379,1780267840000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634395,1780267840000,"fUST",-191.28854998,0.00014048,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634390,1780267840000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634386,1780267840000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634398,1780267840000,"fUST",-1378.55310586,0.00014175,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634384,1780267840000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634391,1780267840000,"fUST",-500.0,0.00013972,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634388,1780267840000,"fUST",-2209.54,0.00013972,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634432,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634401,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634394,1780267840000,"fUST",-513.63426854,0.00014025,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634400,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634423,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634411,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634409,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634419,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634407,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634425,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634417,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634406,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634421,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634428,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634413,1780267840000,"fUST",-460.77,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634415,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634403,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634487,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634500,1780267840000,"fUST",-1167.41,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634484,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634568,1780267840000,"fUST",-659.02,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634574,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634557,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634561,1780267840000,"fUST",-669.27,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634563,1780267840000,"fUST",-915.19,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634570,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634576,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634566,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634565,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634580,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634582,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634578,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634584,1780267840000,"fUST",-2118.27,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634587,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634591,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634597,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634589,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634586,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634593,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634612,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634603,1780267840000,"fUST",-637.9,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634595,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634601,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634599,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634607,1780267840000,"fUST",-502.52,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634609,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634493,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634611,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634614,1780267840000,"fUST",-2209.54,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634572,1780267840000,"fUST",-235.32558451,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634559,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634605,1780267840000,"fUST",-10390.67,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634545,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634540,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634495,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634486,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634504,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634508,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634506,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634511,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634510,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634524,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634515,1780267840000,"fUST",-509.52,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634518,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634517,1780267840000,"fUST",-692.04,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634522,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634513,1780267840000,"fUST",-1005.45,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634483,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634526,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634520,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634534,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634555,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634532,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634551,1780267840000,"fUST",-226.77706743,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634543,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634538,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634549,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634536,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634547,1780267840000,"fUST",-698.5,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634553,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634529,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634527,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634542,1780267840000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:40.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634691,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634692,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634723,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634711,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634687,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634715,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634689,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634681,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634665,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634694,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634708,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634679,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634700,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634704,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634710,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634702,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634713,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634706,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634696,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634731,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634726,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634727,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634729,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634718,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634739,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634677,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634698,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634683,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634640,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634669,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634626,1780267841000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634630,1780267841000,"fUST",-1434.951248,0.00014267,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634628,1780267841000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634620,1780267841000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634632,1780267841000,"fUST",-191.28854998,0.00014274,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634634,1780267841000,"fUST",-587.0,0.00014289,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634624,1780267841000,"fUST",-537.179,0.00014246,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634622,1780267841000,"fUST",-500.0,0.00014246,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634653,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634649,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634636,1780267841000,"fUST",-2351.0,0.00014343,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634655,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634673,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634647,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634646,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634657,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634638,1780267841000,"fUST",-191.28854998,0.00014499,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634642,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634644,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634661,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634659,1780267841000,"fUST",-446.55660578,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634675,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634667,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634663,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634685,1780267841000,"fUST",-569.886,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634671,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634651,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634733,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634773,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634737,1780267841000,"fUST",-177.16194173,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634799,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634801,1780267841000,"fUST",-659.02,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634803,1780267841000,"fUST",-343.36322593,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634811,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634805,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634807,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634809,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634816,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634818,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634814,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634813,1780267841000,"fUST",-2118.27,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634821,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634798,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634820,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634837,1780267841000,"fUST",-502.52,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634827,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634830,1780267841000,"fUST",-637.9,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634829,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634841,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634842,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634839,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634832,1780267841000,"fUST",-10390.67,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634846,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634844,1780267841000,"fUST",-2209.54,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634852,1780267841000,"fUST",-406687.97642399,0.00014597,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634741,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634823,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634796,1780267841000,"fUST",-915.19,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634825,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634794,1780267841000,"fUST",-669.27,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634786,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634744,1780267841000,"fUST",-1167.41,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634742,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634735,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634720,1780267841000,"fUST",-501.56126943,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634746,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634763,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634756,1780267841000,"fUST",-692.04,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634761,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634750,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634754,1780267841000,"fUST",-1005.45,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634765,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634752,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634748,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634759,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634792,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634788,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634790,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634784,1780267841000,"fUST",-461.802959,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634779,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634774,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634776,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634782,1780267841000,"fUST",-698.5,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634780,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634771,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634769,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634767,1780267841000,"fUST",-500.0,0.0001452,2,"2026-05-31T22:50:41.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634960,1780267842000,"fUST",-692.04,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634947,1780267842000,"fUST",-692.098468,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634964,1780267842000,"fUST",-177.33604,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634948,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634949,1780267842000,"fUST",-692.098468,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634936,1780267842000,"fUST",-185.65638951,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634944,1780267842000,"fUST",-1167.41,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634932,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634934,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634930,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634928,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634941,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634954,1780267842000,"fUST",-151.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634937,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634966,1780267842000,"fUST",-177.33604,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634976,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634951,1780267842000,"fUST",-692.098468,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634952,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634958,1780267842000,"fUST",-1005.45,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634956,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634968,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634974,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634981,1780267842000,"fUST",-457.82954676,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634986,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634972,1780267842000,"fUST",-177.33604,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634970,1780267842000,"fUST",-177.33604,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634988,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634983,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634992,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634945,1780267842000,"fUST",-692.098468,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634962,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634938,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634875,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634942,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634894,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634898,1780267842000,"fUST",-569.886,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634893,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634977,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634874,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634877,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634885,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634883,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634891,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634896,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634881,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634889,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634887,1780267842000,"fUST",-152.14308002,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634911,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634943,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634915,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634923,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634925,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634921,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634904,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634919,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634917,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634906,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634908,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634913,1780267842000,"fUST",-291.51432087,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634902,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634910,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634927,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634939,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634940,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634900,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634979,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634879,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634990,1780267842000,"fUST",-698.5,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635049,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635051,1780267842000,"fUST",-1434.951248,0.00014821,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635055,1780267842000,"fUST",-460.84652887,0.000149,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635072,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635053,1780267842000,"fUST",-2052.48253708,0.00014896,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635074,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635076,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635080,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635097,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635101,1780267842000,"fUST",-569.886,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635078,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635095,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635090,1780267842000,"fUST",-165.84,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635092,1780267842000,"fUST",-454.8,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635093,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635082,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635084,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635127,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635124,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635114,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635121,1780267842000,"fUST",-421.26931722,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635118,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635115,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635065,1780267842000,"fUST",-206.29220806,0.00014968,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635105,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635110,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635103,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635088,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635130,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635086,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635099,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634984,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635063,1780267842000,"fUST",-206.29220806,0.00014968,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635108,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635068,1780267842000,"fUST",-642.16,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635047,1780267842000,"fUST",-2209.54,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634996,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634994,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635007,1780267842000,"fUST",-659.02,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635009,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635005,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635004,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635000,1780267842000,"fUST",-669.27,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635002,1780267842000,"fUST",-915.19,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635015,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635019,1780267842000,"fUST",-2118.27,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635013,1780267842000,"fUST",-200.82757535,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635017,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635021,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635034,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423634998,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635032,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635070,1780267842000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635036,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635061,1780267842000,"fUST",-206.29220806,0.00014968,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635059,1780267842000,"fUST",-460.84652885,0.000149,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635045,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635042,1780267842000,"fUST",-502.52,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635025,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635057,1780267842000,"fUST",-460.84652885,0.000149,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635030,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635028,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635037,1780267842000,"fUST",-637.9,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635039,1780267842000,"fUST",-10390.67,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635026,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635023,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635043,1780267842000,"fUST",-500.0,0.00014794,2,"2026-05-31T22:50:42.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635229,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635231,1780267843000,"fUST",-698.5,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635241,1780267843000,"fUST",-669.27,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635239,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635227,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635225,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635223,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635235,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635218,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635237,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635233,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635260,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635245,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635247,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635248,1780267843000,"fUST",-659.02,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635250,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635254,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635252,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635257,1780267843000,"fUST",-151.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635256,1780267843000,"fUST",-2118.27,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635262,1780267843000,"fUST",-151.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635212,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635243,1780267843000,"fUST",-915.19,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635215,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635166,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635221,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635137,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635151,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635154,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635147,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635159,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635141,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635157,1780267843000,"fUST",-341.59598305,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635182,1780267843000,"fUST",-151.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635174,1780267843000,"fUST",-151.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635177,1780267843000,"fUST",-151.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635172,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635180,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635163,1780267843000,"fUST",-418.96239356,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635169,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635203,1780267843000,"fUST",-692.04,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635187,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635190,1780267843000,"fUST",-1167.41,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635200,1780267843000,"fUST",-1005.45,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635192,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635184,1780267843000,"fUST",-151.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635197,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635195,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635206,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635209,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635271,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635264,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635267,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635330,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635335,1780267843000,"fUST",-344.4,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635318,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635313,1780267843000,"fUST",-381.04912743,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635317,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635324,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635315,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635334,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635332,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635320,1780267843000,"fUST",-579.55,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635328,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635322,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635326,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635351,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635337,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635353,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635355,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635347,1780267843000,"fUST",-1005.45,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635343,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635339,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635345,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635341,1780267843000,"fUST",-1167.41,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635266,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635311,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635306,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635349,1780267843000,"fUST",-692.04,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635307,1780267843000,"fUST",-569.886,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635269,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635304,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635273,1780267843000,"fUST",-503.2,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635277,1780267843000,"fUST",-637.9,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635278,1780267843000,"fUST",-10390.67,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635275,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635293,1780267843000,"fUST",-1499.24777692,0.00015246,42,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635282,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635284,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635289,1780267843000,"fUST",-198.61922745,0.0001508,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635286,1780267843000,"fUST",-2209.54,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635280,1780267843000,"fUST",-502.52,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635291,1780267843000,"fUST",-408.19872138,0.00015216,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635308,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635287,1780267843000,"fUST",-500.0,0.00015068,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635309,1780267843000,"fUST",-296.22314838,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635303,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635299,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635301,1780267843000,"fUST",-458.12941138,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635305,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635302,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635297,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635295,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635310,1780267843000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:43.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635423,1780267844000,"fUST",-428.84476436,0.00015373,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635460,1780267844000,"fUST",-319.444823,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635439,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635464,1780267844000,"fUST",-319.444823,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635425,1780267844000,"fUST",-161.91725344,0.00015373,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635462,1780267844000,"fUST",-319.444823,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635436,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635419,1780267844000,"fUST",-720.0,0.00015366,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635421,1780267844000,"fUST",-323.42700278,0.00015373,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635429,1780267844000,"fUST",-397.23845491,0.00015393,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635441,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635432,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635417,1780267844000,"fUST",-165.9065895,0.00015354,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635452,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635486,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635448,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635450,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635458,1780267844000,"fUST",-319.444823,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635446,1780267844000,"fUST",-569.886,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635456,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635477,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635444,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635483,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635479,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635484,1780267844000,"fUST",-382.24,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635466,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635470,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635472,1780267844000,"fUST",-420.65,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635415,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635443,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635427,1780267844000,"fUST",-1434.951248,0.00015375,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635366,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635411,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635359,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635362,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635360,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635357,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635377,1780267844000,"fUST",-915.19,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635379,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635375,1780267844000,"fUST",-669.27,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635371,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635364,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635381,1780267844000,"fUST",-659.02,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635370,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635386,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635368,1780267844000,"fUST",-698.5,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635373,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635383,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635384,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635388,1780267844000,"fUST",-2118.27,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635390,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635392,1780267844000,"fUST",-247.5202089,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635394,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635396,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635404,1780267844000,"fUST",-637.9,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635400,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635398,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635407,1780267844000,"fUST",-502.52,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635409,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635405,1780267844000,"fUST",-10390.67,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635402,1780267844000,"fUST",-500.0,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635413,1780267844000,"fUST",-2209.54,0.00015342,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635431,1780267844000,"fUST",-448.90348826,0.00015614,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635468,1780267844000,"fUST",-1167.41,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635454,1780267844000,"fUST",-156.61595394,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635474,1780267844000,"fUST",-1005.45,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635561,1780267844000,"fUST",-569.886,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635544,1780267844000,"fUST",-3292.0,0.00015777,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635550,1780267844000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635559,1780267844000,"fUST",-593.76,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635555,1780267844000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635567,1780267844000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635548,1780267844000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635563,1780267844000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635569,1780267844000,"fUST",-151.0,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635585,1780267844000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635589,1780267844000,"fUST",-692.098468,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635593,1780267844000,"fUST",-692.098468,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635571,1780267844000,"fUST",-271.084196,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635583,1780267844000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635576,1780267844000,"fUST",-271.084196,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635587,1780267844000,"fUST",-1167.41,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635582,1780267844000,"fUST",-151.0,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635574,1780267844000,"fUST",-244.185723,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635595,1780267844000,"fUST",-692.098468,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635591,1780267844000,"fUST",-692.098468,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635578,1780267844000,"fUST",-271.084196,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635607,1780267844000,"fUST",-177.33604,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635601,1780267844000,"fUST",-1005.45,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635599,1780267844000,"fUST",-151.0,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635605,1780267844000,"fUST",-215.21874606,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635603,1780267844000,"fUST",-692.04,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635597,1780267844000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635609,1780267844000,"fUST",-177.33604,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635490,1780267844000,"fUST",-698.5,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635546,1780267844000,"fUST",-160.0,0.00015889,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635565,1780267844000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635579,1780267844000,"fUST",-271.084196,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635532,1780267844000,"fUST",-2209.54,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635488,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635557,1780267844000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635481,1780267844000,"fUST",-585.76,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635475,1780267844000,"fUST",-692.04,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635504,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635502,1780267844000,"fUST",-659.02,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635515,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635514,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635491,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635506,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635508,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635493,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635499,1780267844000,"fUST",-915.19,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635501,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635497,1780267844000,"fUST",-669.27,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635510,1780267844000,"fUST",-2118.27,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635495,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635523,1780267844000,"fUST",-637.9,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635512,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635540,1780267844000,"fUST",-823.0,0.00015688,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635536,1780267844000,"fUST",-170.0,0.00015625,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635527,1780267844000,"fUST",-502.52,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635531,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635529,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635542,1780267844000,"fUST",-161.376,0.00015691,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635521,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635517,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635519,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635538,1780267844000,"fUST",-1320.11007132,0.0001568,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635525,1780267844000,"fUST",-10390.67,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635534,1780267844000,"fUST",-500.0,0.00015616,2,"2026-05-31T22:50:44.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635696,1780267845000,"fUST",-151.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635700,1780267845000,"fUST",-151.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635702,1780267845000,"fUST",-1167.41,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635694,1780267845000,"fUST",-151.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635688,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635692,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635699,1780267845000,"fUST",-151.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635677,1780267845000,"fUST",-431.08,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635685,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635683,1780267845000,"fUST",-569.886,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635681,1780267845000,"fUST",-594.68,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635704,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635690,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635706,1780267845000,"fUST",-1005.45,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635745,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635708,1780267845000,"fUST",-692.04,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635712,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635714,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635715,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635727,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635725,1780267845000,"fUST",-915.19,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635717,1780267845000,"fUST",-698.5,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635723,1780267845000,"fUST",-669.27,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635721,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635729,1780267845000,"fUST",-659.02,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635719,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635731,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635733,1780267845000,"fUST",-2118.27,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635675,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635710,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635679,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635622,1780267845000,"fUST",-698.5,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635653,1780267845000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635735,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635616,1780267845000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635615,1780267845000,"fUST",-177.33604,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635611,1780267845000,"fUST",-177.33604,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635613,1780267845000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635618,1780267845000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635649,1780267845000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635628,1780267845000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635639,1780267845000,"fUST",-253.79525561,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635634,1780267845000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635630,1780267845000,"fUST",-669.27,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635626,1780267845000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635632,1780267845000,"fUST",-915.19,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635643,1780267845000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635665,1780267845000,"fUST",-2209.54,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635645,1780267845000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635641,1780267845000,"fUST",-2118.27,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635624,1780267845000,"fUST",-307.67,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635636,1780267845000,"fUST",-659.02,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635647,1780267845000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635651,1780267845000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635659,1780267845000,"fUST",-502.52,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635663,1780267845000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635657,1780267845000,"fUST",-10390.67,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635667,1780267845000,"fUST",-266.2,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635655,1780267845000,"fUST",-637.9,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635671,1780267845000,"fUST",-449.96295172,0.00016112,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635673,1780267845000,"fUST",-160.24795256,0.00016163,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635661,1780267845000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635669,1780267845000,"fUST",-1434.951248,0.00015929,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635638,1780267845000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635743,1780267845000,"fUST",-389.48,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635620,1780267845000,"fUST",-500.0,0.0001589,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635740,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635819,1780267845000,"fUST",-2118.27,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635815,1780267845000,"fUST",-659.02,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635813,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635825,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635835,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635811,1780267845000,"fUST",-915.19,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635821,1780267845000,"fUST",-151.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635827,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635831,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635823,1780267845000,"fUST",-151.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635818,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635829,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635837,1780267845000,"fUST",-637.9,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635849,1780267845000,"fUST",-298.51332378,0.0001647,5,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635809,1780267845000,"fUST",-669.27,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635855,1780267845000,"fUST",-569.886,0.00016712,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635839,1780267845000,"fUST",-10390.67,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635858,1780267845000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635856,1780267845000,"fUST",-237.04,0.00016712,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635844,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635840,1780267845000,"fUST",-502.52,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635843,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635846,1780267845000,"fUST",-2209.54,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635863,1780267845000,"fUST",-403.55,0.00016712,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635860,1780267845000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635864,1780267845000,"fUST",-1167.41,0.00016712,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635866,1780267845000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635867,1780267845000,"fUST",-1005.45,0.00016712,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635869,1780267845000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635738,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635851,1780267845000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635806,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635868,1780267845000,"fUST",-692.04,0.00016712,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635804,1780267845000,"fUST",-698.5,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635741,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635747,1780267845000,"fUST",-637.9,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635750,1780267845000,"fUST",-502.52,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635756,1780267845000,"fUST",-2209.54,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635752,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635754,1780267845000,"fUST",-500.0,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635748,1780267845000,"fUST",-10390.67,0.00016164,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635760,1780267845000,"fUST",-200.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635807,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635763,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635765,1780267845000,"fUST",-151.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635767,1780267845000,"fUST",-151.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635770,1780267845000,"fUST",-151.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635758,1780267845000,"fUST",-1509.74566922,0.00016318,77,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635774,1780267845000,"fUST",-151.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635768,1780267845000,"fUST",-151.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635772,1780267845000,"fUST",-151.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635802,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635776,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635786,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635789,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635783,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635796,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635781,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635787,1780267845000,"fUST",-1167.41,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635800,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635793,1780267845000,"fUST",-692.04,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635792,1780267845000,"fUST",-1005.45,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635779,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635778,1780267845000,"fUST",-569.886,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635797,1780267845000,"fUST",-500.0,0.00016438,2,"2026-05-31T22:50:45.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635943,1780267846000,"fUST",-915.19,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635937,1780267846000,"fUST",-500.0,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635927,1780267846000,"fUST",-692.04,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635948,1780267846000,"fUST",-500.0,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635941,1780267846000,"fUST",-669.27,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635944,1780267846000,"fUST",-500.0,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635939,1780267846000,"fUST",-424.52,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635934,1780267846000,"fUST",-500.0,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635930,1780267846000,"fUST",-609.92,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635936,1780267846000,"fUST",-698.5,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635949,1780267846000,"fUST",-2118.27,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635932,1780267846000,"fUST",-500.0,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635946,1780267846000,"fUST",-659.02,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635992,1780267846000,"fUST",-1005.45,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635953,1780267846000,"fUST",-500.0,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635963,1780267846000,"fUST",-502.52,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635951,1780267846000,"fUST",-500.0,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635962,1780267846000,"fUST",-10390.67,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635960,1780267846000,"fUST",-637.9,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635967,1780267846000,"fUST",-500.0,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635971,1780267846000,"fUST",-515.463,0.00017083,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635965,1780267846000,"fUST",-500.0,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635969,1780267846000,"fUST",-2209.54,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635958,1780267846000,"fUST",-500.0,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635954,1780267846000,"fUST",-525.58,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635956,1780267846000,"fUST",-500.0,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635975,1780267846000,"fUST",-194.08,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635920,1780267846000,"fUST",-500.0,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635929,1780267846000,"fUST",-500.0,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635919,1780267846000,"fUST",-500.0,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635892,1780267846000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635924,1780267846000,"fUST",-500.0,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635987,1780267846000,"fUST",-319.444823,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635877,1780267846000,"fUST",-698.5,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635876,1780267846000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635872,1780267846000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635880,1780267846000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635879,1780267846000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635871,1780267846000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635882,1780267846000,"fUST",-669.27,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635895,1780267846000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635897,1780267846000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635887,1780267846000,"fUST",-659.02,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635884,1780267846000,"fUST",-915.19,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635885,1780267846000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635894,1780267846000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635888,1780267846000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635898,1780267846000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635901,1780267846000,"fUST",-10390.67,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635890,1780267846000,"fUST",-2118.27,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635900,1780267846000,"fUST",-637.9,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635907,1780267846000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635908,1780267846000,"fUST",-2209.54,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635913,1780267846000,"fUST",-361.65671925,0.0001696,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635903,1780267846000,"fUST",-502.52,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635905,1780267846000,"fUST",-500.0,0.00016712,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635912,1780267846000,"fUST",-200.92039958,0.0001696,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635910,1780267846000,"fUST",-864.0,0.00016902,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635915,1780267846000,"fUST",-500.0,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635917,1780267846000,"fUST",-569.886,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635925,1780267846000,"fUST",-1005.45,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635922,1780267846000,"fUST",-1167.41,0.00016986,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635983,1780267846000,"fUST",-319.444823,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635980,1780267846000,"fUST",-500.0,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635988,1780267846000,"fUST",-1167.41,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636052,1780267846000,"fUST",-692.098468,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636059,1780267846000,"fUST",-1005.45,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636065,1780267846000,"fUST",-177.33604,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636051,1780267846000,"fUST",-692.098468,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636057,1780267846000,"fUST",-151.0,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636044,1780267846000,"fUST",-500.0,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636047,1780267846000,"fUST",-1167.41,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636046,1780267846000,"fUST",-873.2939,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636049,1780267846000,"fUST",-692.098468,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636056,1780267846000,"fUST",-500.0,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636063,1780267846000,"fUST",-177.33604,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636054,1780267846000,"fUST",-692.098468,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636067,1780267846000,"fUST",-177.33604,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636061,1780267846000,"fUST",-692.04,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636086,1780267846000,"fUST",-2118.27,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636089,1780267846000,"fUST",-500.0,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636087,1780267846000,"fUST",-500.0,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636078,1780267846000,"fUST",-669.27,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636084,1780267846000,"fUST",-659.02,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636072,1780267846000,"fUST",-500.0,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636073,1780267846000,"fUST",-500.0,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636070,1780267846000,"fUST",-177.33604,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636075,1780267846000,"fUST",-698.5,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636082,1780267846000,"fUST",-500.0,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636077,1780267846000,"fUST",-500.0,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636080,1780267846000,"fUST",-915.19,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635985,1780267846000,"fUST",-319.444823,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636091,1780267846000,"fUST",-637.9,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636068,1780267846000,"fUST",-500.0,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636028,1780267846000,"fUST",-500.0,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636093,1780267846000,"fUST",-10390.67,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636038,1780267846000,"fUST",-1529.83429221,0.00017389,89,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636042,1780267846000,"fUST",-500.0,0.00017534,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635994,1780267846000,"fUST",-692.04,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635977,1780267846000,"fUST",-569.886,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635973,1780267846000,"fUST",-1152.0,0.00017225,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635982,1780267846000,"fUST",-319.444823,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635978,1780267846000,"fUST",-500.0,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635996,1780267846000,"fUST",-500.0,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635999,1780267846000,"fUST",-500.0,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636001,1780267846000,"fUST",-698.5,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636004,1780267846000,"fUST",-669.27,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636013,1780267846000,"fUST",-2118.27,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636019,1780267846000,"fUST",-590.47,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636010,1780267846000,"fUST",-659.02,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636008,1780267846000,"fUST",-500.0,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635990,1780267846000,"fUST",-500.0,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636015,1780267846000,"fUST",-500.0,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423635997,1780267846000,"fUST",-500.0,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636036,1780267846000,"fUST",-3677.0,0.00017355,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636024,1780267846000,"fUST",-10390.67,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636030,1780267846000,"fUST",-500.0,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636026,1780267846000,"fUST",-502.52,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636021,1780267846000,"fUST",-366.2,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636039,1780267846000,"fUST",-151.0,0.00017389,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636034,1780267846000,"fUST",-220.30493041,0.00017338,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636023,1780267846000,"fUST",-637.9,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636012,1780267846000,"fUST",-460.98237694,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636003,1780267846000,"fUST",-500.0,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636006,1780267846000,"fUST",-915.19,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636017,1780267846000,"fUST",-500.0,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636032,1780267846000,"fUST",-2209.54,0.0001726,2,"2026-05-31T22:50:46.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636179,1780267847000,"fUST",-500.0,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636176,1780267847000,"fUST",-301.10485739,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636163,1780267847000,"fUST",-266.2,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636166,1780267847000,"fUST",-637.9,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636158,1780267847000,"fUST",-659.02,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636161,1780267847000,"fUST",-2111.19266935,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636153,1780267847000,"fUST",-669.27,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636159,1780267847000,"fUST",-7.07733065,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636154,1780267847000,"fUST",-915.19,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636178,1780267847000,"fUST",-1167.41,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636170,1780267847000,"fUST",-502.52,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636165,1780267847000,"fUST",-500.0,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636190,1780267847000,"fUST",-500.0,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636183,1780267847000,"fUST",-692.04,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636184,1780267847000,"fUST",-500.0,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636175,1780267847000,"fUST",-2209.54,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636186,1780267847000,"fUST",-500.0,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636191,1780267847000,"fUST",-669.27,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636192,1780267847000,"fUST",-915.19,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636193,1780267847000,"fUST",-500.0,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636189,1780267847000,"fUST",-698.5,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636187,1780267847000,"fUST",-500.0,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636194,1780267847000,"fUST",-659.02,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636196,1780267847000,"fUST",-151.0,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636195,1780267847000,"fUST",-2118.27,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636168,1780267847000,"fUST",-10390.67,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636181,1780267847000,"fUST",-1005.45,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636171,1780267847000,"fUST",-500.0,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636123,1780267847000,"fUST",-190.30780903,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636173,1780267847000,"fUST",-500.0,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636211,1780267847000,"fUST",-2209.54,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636094,1780267847000,"fUST",-502.52,0.00017534,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636100,1780267847000,"fUST",-2110.92326777,0.00017534,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636096,1780267847000,"fUST",-500.0,0.00017534,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636098,1780267847000,"fUST",-500.0,0.00017534,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636109,1780267847000,"fUST",-98.61673223,0.00017534,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636119,1780267847000,"fUST",-271.084196,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636110,1780267847000,"fUST",-605.28,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636121,1780267847000,"fUST",-80.77638697,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636116,1780267847000,"fUST",-122.94477897,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636125,1780267847000,"fUST",-271.084196,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636126,1780267847000,"fUST",-151.0,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636156,1780267847000,"fUST",-500.0,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636114,1780267847000,"fUST",-151.0,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636128,1780267847000,"fUST",-151.0,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636130,1780267847000,"fUST",-151.0,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636143,1780267847000,"fUST",-500.0,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636145,1780267847000,"fUST",-500.0,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636132,1780267847000,"fUST",-249.399325,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636142,1780267847000,"fUST",-692.04,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636140,1780267847000,"fUST",-1005.45,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636138,1780267847000,"fUST",-500.0,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636147,1780267847000,"fUST",-500.0,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636149,1780267847000,"fUST",-698.5,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636151,1780267847000,"fUST",-500.0,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636133,1780267847000,"fUST",-1167.41,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636112,1780267847000,"fUST",-500.0,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636198,1780267847000,"fUST",-151.0,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636118,1780267847000,"fUST",-148.13941703,0.00017808,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636205,1780267847000,"fUST",-502.52,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636259,1780267847000,"fUST",-1540.4056623,0.0001846,101,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636265,1780267847000,"fUST",-1005.45,0.0001863,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636274,1780267847000,"fUST",-669.27,0.0001863,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636272,1780267847000,"fUST",-449.72,0.0001863,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636278,1780267847000,"fUST",-500.0,0.0001863,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636276,1780267847000,"fUST",-915.19,0.0001863,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636267,1780267847000,"fUST",-692.04,0.0001863,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636279,1780267847000,"fUST",-659.02,0.0001863,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636268,1780267847000,"fUST",-500.0,0.0001863,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636271,1780267847000,"fUST",-698.5,0.0001863,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636283,1780267847000,"fUST",-380.28,0.0001863,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636286,1780267847000,"fUST",-637.9,0.0001863,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636257,1780267847000,"fUST",-2209.54,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636282,1780267847000,"fUST",-2118.27,0.0001863,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636304,1780267847000,"fUST",-500.0,0.00018904,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636299,1780267847000,"fUST",-1167.41,0.00018904,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636307,1780267847000,"fUST",-669.27,0.00018904,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636302,1780267847000,"fUST",-692.04,0.00018904,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636309,1780267847000,"fUST",-915.19,0.00018904,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636291,1780267847000,"fUST",-502.52,0.0001863,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636289,1780267847000,"fUST",-10390.67,0.0001863,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636297,1780267847000,"fUST",-794.0,0.000189,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636300,1780267847000,"fUST",-1005.45,0.00018904,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636306,1780267847000,"fUST",-698.5,0.00018904,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636311,1780267847000,"fUST",-500.0,0.00018904,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636293,1780267847000,"fUST",-2209.54,0.0001863,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636295,1780267847000,"fUST",-469.04700885,0.00018801,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636252,1780267847000,"fUST",-502.52,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636199,1780267847000,"fUST",-500.0,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636263,1780267847000,"fUST",-1167.41,0.0001863,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636261,1780267847000,"fUST",-1000.0,0.00018593,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636207,1780267847000,"fUST",-500.0,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636203,1780267847000,"fUST",-10390.67,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636201,1780267847000,"fUST",-637.9,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636214,1780267847000,"fUST",-162.38071901,0.00018253,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636216,1780267847000,"fUST",-537.6845,0.00018253,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636218,1780267847000,"fUST",-251.524923,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636219,1780267847000,"fUST",-151.0,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636229,1780267847000,"fUST",-500.0,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636223,1780267847000,"fUST",-360.99017648,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636231,1780267847000,"fUST",-342.92,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636236,1780267847000,"fUST",-500.0,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636225,1780267847000,"fUST",-1005.45,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636209,1780267847000,"fUST",-500.0,0.00018082,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636235,1780267847000,"fUST",-698.5,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636255,1780267847000,"fUST",-639.73756654,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636248,1780267847000,"fUST",-637.9,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636253,1780267847000,"fUST",-188.12,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636247,1780267847000,"fUST",-500.0,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636233,1780267847000,"fUST",-238.96,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636245,1780267847000,"fUST",-2118.27,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636250,1780267847000,"fUST",-10390.67,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636240,1780267847000,"fUST",-915.19,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636227,1780267847000,"fUST",-692.04,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636238,1780267847000,"fUST",-669.27,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636241,1780267847000,"fUST",-500.0,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636222,1780267847000,"fUST",-1167.41,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636243,1780267847000,"fUST",-659.02,0.00018356,2,"2026-05-31T22:50:47.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636388,1780267848000,"fUST",-2118.27,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636386,1780267848000,"fUST",-659.02,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636402,1780267848000,"fUST",-1383.06441487,0.00019531,112,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636390,1780267848000,"fUST",-637.9,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636366,1780267848000,"fUST",-1005.45,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636378,1780267848000,"fUST",-698.5,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636380,1780267848000,"fUST",-669.27,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636381,1780267848000,"fUST",-915.19,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636368,1780267848000,"fUST",-692.04,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636400,1780267848000,"fUST",-1198.42112619,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636383,1780267848000,"fUST",-561.68,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636396,1780267848000,"fUST",-1011.11887381,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636425,1780267848000,"fUST",-177.33604,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636394,1780267848000,"fUST",-502.52,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636406,1780267848000,"fUST",-151.0,0.00019531,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636404,1780267848000,"fUST",-167.91261752,0.00019531,112,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636410,1780267848000,"fUST",-1167.41,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636427,1780267848000,"fUST",-177.33604,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636424,1780267848000,"fUST",-177.33604,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636412,1780267848000,"fUST",-692.098468,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636408,1780267848000,"fUST",-300.0,0.00019589,3,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636416,1780267848000,"fUST",-692.098468,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636414,1780267848000,"fUST",-692.098468,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636420,1780267848000,"fUST",-1005.45,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636365,1780267848000,"fUST",-1167.41,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636392,1780267848000,"fUST",-10390.67,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636375,1780267848000,"fUST",-500.0,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636329,1780267848000,"fUST",-1005.45,0.00019178,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636360,1780267848000,"fUST",-319.444823,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636315,1780267848000,"fUST",-2118.27,0.00018904,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636316,1780267848000,"fUST",-637.9,0.00018904,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636327,1780267848000,"fUST",-1167.41,0.00019178,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636325,1780267848000,"fUST",-264.47743139,0.0001908,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636322,1780267848000,"fUST",-2209.54,0.00018904,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636318,1780267848000,"fUST",-10390.67,0.00018904,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636331,1780267848000,"fUST",-692.04,0.00019178,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636337,1780267848000,"fUST",-669.27,0.00019178,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636335,1780267848000,"fUST",-698.5,0.00019178,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636313,1780267848000,"fUST",-659.02,0.00018904,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636323,1780267848000,"fUST",-1613.0,0.00018912,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636320,1780267848000,"fUST",-502.52,0.00018904,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636350,1780267848000,"fUST",-502.52,0.00019178,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636333,1780267848000,"fUST",-500.0,0.00019178,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636338,1780267848000,"fUST",-915.19,0.00019178,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636340,1780267848000,"fUST",-500.0,0.00019178,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636358,1780267848000,"fUST",-319.444823,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636363,1780267848000,"fUST",-319.444823,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636348,1780267848000,"fUST",-10390.67,0.00019178,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636346,1780267848000,"fUST",-637.9,0.00019178,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636344,1780267848000,"fUST",-2118.27,0.00019178,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636354,1780267848000,"fUST",-151.0,0.00019178,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636356,1780267848000,"fUST",-151.0,0.00019178,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636352,1780267848000,"fUST",-2209.54,0.00019178,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636342,1780267848000,"fUST",-659.02,0.00019178,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636362,1780267848000,"fUST",-319.444823,0.00019452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636418,1780267848000,"fUST",-692.098468,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636429,1780267848000,"fUST",-177.33604,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636422,1780267848000,"fUST",-692.04,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636433,1780267848000,"fUST",-698.5,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636494,1780267848000,"fUST",-637.96,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636499,1780267848000,"fUST",-2209.65901061,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636487,1780267848000,"fUST",-669.41,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636501,1780267848000,"fUST",-1414.0,0.00020392,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636498,1780267848000,"fUST",-502.72,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636491,1780267848000,"fUST",-659.23487503,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636503,1780267848000,"fUST",-648.0,0.00020392,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636492,1780267848000,"fUST",-2118.28477013,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636507,1780267848000,"fUST",-2205.0,0.00020392,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636508,1780267848000,"fUST",-1000.0,0.00020452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636528,1780267848000,"fUST",-150.28468433,0.00018091,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636530,1780267848000,"fUST",-5371.47696535,0.000208,30,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636514,1780267848000,"fUST",-1561.54840259,0.00020603,119,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636522,1780267848000,"fUST",-15140.3754465,0.000208,30,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636518,1780267848000,"fUST",-217.0,0.00020764,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636524,1780267848000,"fUST",-6423.94677741,0.000208,30,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636532,1780267848000,"fUST",-632.9392037,0.000208,30,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636431,1780267848000,"fUST",-162.75866087,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636516,1780267848000,"fUST",-6823.58483052,0.000207,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636519,1780267848000,"fUST",-151.55000802,0.00020773,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636546,1780267848000,"fUST",-267.75928911,0.00014751,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636534,1780267848000,"fUST",-684.83955268,0.00014751,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636544,1780267848000,"fUST",-1530.00043292,0.00014751,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636548,1780267848000,"fUST",-4905.71010121,0.000208,30,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636542,1780267848000,"fUST",-1585.68992899,0.00014751,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636539,1780267848000,"fUST",-446.0,0.00014751,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636536,1780267848000,"fUST",-485.7107963,0.00014751,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636489,1780267848000,"fUST",-915.33,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636510,1780267848000,"fUST",-244.0,0.00020452,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636512,1780267848000,"fUST",-151.47,0.00020548,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636496,1780267848000,"fUST",-10390.79633753,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636505,1780267848000,"fUST",-1792.136,0.00020392,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636441,1780267848000,"fUST",-336.71315513,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636439,1780267848000,"fUST",-578.47684487,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636437,1780267848000,"fUST",-93.30252348,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636445,1780267848000,"fUST",-647.36481334,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636435,1780267848000,"fUST",-575.96747652,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636443,1780267848000,"fUST",-11.65518666,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636453,1780267848000,"fUST",-7708.32270233,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636451,1780267848000,"fUST",-2682.34729767,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636447,1780267848000,"fUST",-2118.27,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636457,1780267848000,"fUST",-2209.54,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636455,1780267848000,"fUST",-502.52,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636463,1780267848000,"fUST",-151.0,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636449,1780267848000,"fUST",-637.9,0.00019726,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636467,1780267848000,"fUST",-151.0,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636484,1780267848000,"fUST",-698.7,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636483,1780267848000,"fUST",-300.0,0.0002,4,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636475,1780267848000,"fUST",-205.12727437,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636459,1780267848000,"fUST",-227.76405118,0.000198,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636474,1780267848000,"fUST",-151.0,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636472,1780267848000,"fUST",-151.0,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636481,1780267848000,"fUST",-692.23,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636461,1780267848000,"fUST",-284.8116,0.000198,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636470,1780267848000,"fUST",-151.0,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636477,1780267848000,"fUST",-1167.41587772,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636479,1780267848000,"fUST",-1005.61227406,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636465,1780267848000,"fUST",-151.0,0.0002,2,"2026-05-31T22:50:48.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636586,1780267849000,"fUST",-151.0,0.00020831,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636605,1780267849000,"fUST",-3000.0,0.0002103,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636588,1780267849000,"fUST",-151.0,0.00020831,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636615,1780267849000,"fUST",-3000.0,0.0002108,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636611,1780267849000,"fUST",-3000.0,0.0002106,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636613,1780267849000,"fUST",-3000.0,0.0002107,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636603,1780267849000,"fUST",-3000.0,0.0002102,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636607,1780267849000,"fUST",-3000.0,0.0002104,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636637,1780267849000,"fUST",-319.444823,0.0002113,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636623,1780267849000,"fUST",-455.59,0.000211,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636617,1780267849000,"fUST",-3000.0,0.0002109,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636619,1780267849000,"fUST",-331.31,0.000211,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636621,1780267849000,"fUST",-445.0713,0.000211,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636625,1780267849000,"fUST",-3000.0,0.000211,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636627,1780267849000,"fUST",-151.47,0.000211,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636634,1780267849000,"fUST",-3000.0,0.0002113,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636601,1780267849000,"fUST",-3000.0,0.0002101,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636609,1780267849000,"fUST",-3000.0,0.0002105,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636590,1780267849000,"fUST",-169.090631,0.00020831,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636574,1780267849000,"fUST",-151.0,0.000208,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636592,1780267849000,"fUST",-461.0,0.00020831,120,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636633,1780267849000,"fUST",-3000.0,0.0002112,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636552,1780267849000,"fUST",-3725.0,0.000208,30,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636554,1780267849000,"fUST",-2966.37331664,0.000208,30,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636570,1780267849000,"fUST",-271.084196,0.000208,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636578,1780267849000,"fUST",-151.0,0.000208,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636560,1780267849000,"fUST",-151.0,0.000208,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636566,1780267849000,"fUST",-271.084196,0.000208,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636556,1780267849000,"fUST",-756.85469116,0.000208,30,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636572,1780267849000,"fUST",-271.084196,0.000208,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636564,1780267849000,"fUST",-151.0,0.000208,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636568,1780267849000,"fUST",-271.084196,0.000208,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636576,1780267849000,"fUST",-151.0,0.000208,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636559,1780267849000,"fUST",-60077.32349803,0.000208,30,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636562,1780267849000,"fUST",-151.0,0.000208,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636594,1780267849000,"fUST",-151.0,0.00020852,4,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636598,1780267849000,"fUST",-3000.0,0.00021,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636584,1780267849000,"fUST",-151.0,0.000208,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636596,1780267849000,"fUST",-151.0,0.00020872,6,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636636,1780267849000,"fUST",-319.444823,0.0002113,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636671,1780267849000,"fUST",-3000.0,0.0002119,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636629,1780267849000,"fUST",-3000.0,0.0002111,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636680,1780267849000,"fUST",-3000.0,0.0002124,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636682,1780267849000,"fUST",-3000.0,0.0002125,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636684,1780267849000,"fUST",-3000.0,0.0002126,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636688,1780267849000,"fUST",-3000.0,0.0002128,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636692,1780267849000,"fUST",-151.0,0.0002129,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636686,1780267849000,"fUST",-3000.0,0.0002127,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636690,1780267849000,"fUST",-3000.0,0.0002129,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636696,1780267849000,"fUST",-151.0,0.0002129,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636703,1780267849000,"fUST",-3000.0,0.0002131,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636700,1780267849000,"fUST",-151.0,0.0002129,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636698,1780267849000,"fUST",-151.0,0.0002129,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636702,1780267849000,"fUST",-3000.0,0.000213,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636705,1780267849000,"fUST",-3000.0,0.0002132,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636707,1780267849000,"fUST",-3000.0,0.0002133,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636709,1780267849000,"fUST",-883.71774459,0.0002134,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636711,1780267849000,"fUST",-494.293216,0.0002134,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636631,1780267849000,"fUST",-179.03672971,0.0002111,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636678,1780267849000,"fUST",-3000.0,0.0002123,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636677,1780267849000,"fUST",-3000.0,0.0002122,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636694,1780267849000,"fUST",-151.0,0.0002129,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636673,1780267849000,"fUST",-3000.0,0.000212,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636641,1780267849000,"fUST",-319.444823,0.0002113,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636643,1780267849000,"fUST",-3000.0,0.0002114,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636645,1780267849000,"fUST",-3000.0,0.0002115,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636647,1780267849000,"fUST",-154.857557,0.0002115,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636649,1780267849000,"fUST",-3000.0,0.0002116,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636651,1780267849000,"fUST",-3000.0,0.0002117,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636663,1780267849000,"fUST",-177.33604,0.0002118,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636655,1780267849000,"fUST",-692.098468,0.0002118,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636639,1780267849000,"fUST",-319.444823,0.0002113,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636665,1780267849000,"fUST",-177.33604,0.0002118,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636657,1780267849000,"fUST",-692.098468,0.0002118,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636659,1780267849000,"fUST",-692.098468,0.0002118,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636669,1780267849000,"fUST",-177.336049,0.0002118,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636653,1780267849000,"fUST",-3000.0,0.0002118,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636667,1780267849000,"fUST",-177.33604,0.0002118,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636661,1780267849000,"fUST",-692.098477,0.0002118,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636713,1780267849000,"fUST",-351.92062858,0.0002134,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423636675,1780267849000,"fUST",-3000.0,0.0002121,2,"2026-05-31T22:50:49.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423637696,1780268399000,"fUST",5000.0,0.00020777,30,"2026-05-31T22:59:59.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423637697,1780268432000,"fUST",5000.0,0.00020777,30,"2026-05-31T23:00:32.000",0.00020805000000000002,24.14,0.9028948139346766,420296946.4114021]
[423637699,1780268843000,"fUST",-198.71719637,0.0001356,2,"2026-05-31T23:07:23.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637713,1780269032000,"fUST",-500.0,0.00013698,2,"2026-05-31T23:10:32.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637711,1780269032000,"fUST",-300.0,0.00013697,2,"2026-05-31T23:10:32.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637710,1780269032000,"fUST",-261.0,0.00013697,2,"2026-05-31T23:10:32.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637712,1780269032000,"fUST",-378.0,0.00013697,2,"2026-05-31T23:10:32.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637709,1780269032000,"fUST",-151.0,0.00013153,2,"2026-05-31T23:10:32.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637708,1780269032000,"fUST",-5000.0,0.00013022,2,"2026-05-31T23:10:32.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637734,1780269033000,"fUST",-500.0,0.00014243,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637732,1780269033000,"fUST",-300.0,0.00013971,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637733,1780269033000,"fUST",-300.0,0.00013971,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637722,1780269033000,"fUST",-300.0,0.00013971,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637720,1780269033000,"fUST",-300.0,0.00013971,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637715,1780269033000,"fUST",-500.0,0.00013698,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637716,1780269033000,"fUST",-500.0,0.0001397,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637718,1780269033000,"fUST",-300.0,0.00013971,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637717,1780269033000,"fUST",-300.0,0.00013971,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637726,1780269033000,"fUST",-300.0,0.00013971,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637714,1780269033000,"fUST",-500.0,0.00013698,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637727,1780269033000,"fUST",-300.0,0.00013971,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637719,1780269033000,"fUST",-300.0,0.00013971,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637731,1780269033000,"fUST",-300.0,0.00013971,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637742,1780269033000,"fUST",-22.15169623,0.00014243,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637741,1780269033000,"fUST",-500.0,0.00014243,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637737,1780269033000,"fUST",-363.45725568,0.00014243,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637739,1780269033000,"fUST",-423.44657588,0.00014243,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637740,1780269033000,"fUST",-76.55342412,0.00014243,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637736,1780269033000,"fUST",-136.54274432,0.00014243,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637725,1780269033000,"fUST",-300.0,0.00013971,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637735,1780269033000,"fUST",-500.0,0.00014243,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637728,1780269033000,"fUST",-300.0,0.00013971,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637729,1780269033000,"fUST",-300.0,0.00013971,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637724,1780269033000,"fUST",-300.0,0.00013971,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637730,1780269033000,"fUST",-300.0,0.00013971,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637738,1780269033000,"fUST",-500.0,0.00014243,2,"2026-05-31T23:10:33.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637771,1780269038000,"fUST",-477.84830377,0.00014243,2,"2026-05-31T23:10:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637773,1780269038000,"fUST",-500.0,0.00014243,2,"2026-05-31T23:10:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637772,1780269038000,"fUST",-500.0,0.00014243,2,"2026-05-31T23:10:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637775,1780269038000,"fUST",-500.0,0.00014243,2,"2026-05-31T23:10:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637776,1780269038000,"fUST",-371.95769653,0.00014243,2,"2026-05-31T23:10:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637774,1780269038000,"fUST",-500.0,0.00014243,2,"2026-05-31T23:10:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637778,1780269041000,"fUST",-128.04230347,0.00014243,2,"2026-05-31T23:10:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637777,1780269041000,"fUST",-835.91665979,0.00014101,2,"2026-05-31T23:10:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637779,1780269041000,"fUST",-495.20463364,0.00014243,2,"2026-05-31T23:10:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637780,1780269041000,"fUST",-573.19801109,0.00014243,2,"2026-05-31T23:10:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637781,1780269041000,"fUST",-500.0,0.00014243,2,"2026-05-31T23:10:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637782,1780269041000,"fUST",-28.34590627,0.00014243,2,"2026-05-31T23:10:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637784,1780269041000,"fUST",-500.0,0.00014243,2,"2026-05-31T23:10:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637787,1780269041000,"fUST",-600.0,0.00014249,2,"2026-05-31T23:10:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637786,1780269041000,"fUST",-338.04,0.00014243,2,"2026-05-31T23:10:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637785,1780269041000,"fUST",-500.0,0.00014243,2,"2026-05-31T23:10:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637788,1780269041000,"fUST",-258.2616663,0.00014517,2,"2026-05-31T23:10:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637792,1780269041000,"fUST",-800.82014179,0.00016555,2,"2026-05-31T23:10:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637790,1780269041000,"fUST",-491.32,0.00014791,2,"2026-05-31T23:10:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637789,1780269041000,"fUST",-500.0,0.00014517,2,"2026-05-31T23:10:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637783,1780269041000,"fUST",-471.65409373,0.00014243,2,"2026-05-31T23:10:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637791,1780269041000,"fUST",-720.0,0.00015674,2,"2026-05-31T23:10:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637844,1780269047000,"fUST",-462.0,0.0002,2,"2026-05-31T23:10:47.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637839,1780269047000,"fUST",-199.17985821,0.00016555,2,"2026-05-31T23:10:47.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637841,1780269047000,"fUST",-358.54316973,0.00017037,2,"2026-05-31T23:10:47.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637840,1780269047000,"fUST",-116.89983027,0.00017037,2,"2026-05-31T23:10:47.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637851,1780269047000,"fUST",-154.71915605,0.000209,2,"2026-05-31T23:10:47.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637848,1780269047000,"fUST",-151.0,0.00020777,6,"2026-05-31T23:10:47.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637842,1780269047000,"fUST",-864.0,0.00017242,2,"2026-05-31T23:10:47.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637845,1780269047000,"fUST",-462.0,0.00020388,30,"2026-05-31T23:10:47.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637847,1780269047000,"fUST",-462.0,0.00020777,120,"2026-05-31T23:10:47.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637853,1780269047000,"fUST",-1146.79877874,0.00020928,2,"2026-05-31T23:10:47.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637854,1780269047000,"fUST",-10121.24489997,0.00020928,2,"2026-05-31T23:10:47.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637852,1780269047000,"fUST",-892.5475653,0.00020928,2,"2026-05-31T23:10:47.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637843,1780269047000,"fUST",-1000.0,0.00018966,2,"2026-05-31T23:10:47.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637846,1780269047000,"fUST",-151.47,0.00020548,2,"2026-05-31T23:10:47.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637849,1780269047000,"fUST",-1000.0,0.00020863,2,"2026-05-31T23:10:47.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637850,1780269047000,"fUST",-244.0,0.00020863,2,"2026-05-31T23:10:47.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637858,1780269733000,"fUST",200.0,0.00020784,120,"2026-05-31T23:22:13.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637859,1780269734000,"fUST",192562.81038763,7.6e-05,2,"2026-05-31T23:22:14.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637881,1780270232000,"fUST",-86.98942498,0.00017661,2,"2026-05-31T23:30:32.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637871,1780270232000,"fUST",-5000.0,9.688e-05,2,"2026-05-31T23:30:32.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637884,1780270232000,"fUST",-167.3239822,0.00017661,2,"2026-05-31T23:30:32.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637886,1780270232000,"fUST",-300.0,0.0001858,2,"2026-05-31T23:30:32.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637875,1780270232000,"fUST",-151.0,0.00010088,2,"2026-05-31T23:30:32.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637877,1780270232000,"fUST",-151.0,0.00010505,2,"2026-05-31T23:30:32.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637879,1780270232000,"fUST",-200.0,0.00016438,2,"2026-05-31T23:30:32.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637891,1780270232000,"fUST",-262.32078478,0.00018581,2,"2026-05-31T23:30:32.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637893,1780270232000,"fUST",-566.28921522,0.00018581,2,"2026-05-31T23:30:32.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637873,1780270232000,"fUST",-151.0,9.785e-05,2,"2026-05-31T23:30:32.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637888,1780270232000,"fUST",-867.05099619,0.00018581,2,"2026-05-31T23:30:32.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637958,1780270238000,"fUST",-1000.0,0.00018581,2,"2026-05-31T23:30:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637956,1780270238000,"fUST",-1764.89900381,0.00018581,2,"2026-05-31T23:30:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637960,1780270238000,"fUST",-123.76949674,0.0002,2,"2026-05-31T23:30:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637998,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637994,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637988,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638000,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637986,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638002,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637984,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637983,1780270239000,"fUST",-426.14096438,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637981,1780270239000,"fUST",-393.0,0.00020784,120,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637976,1780270239000,"fUST",-151.0,0.00020777,6,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637972,1780270239000,"fUST",-393.0,0.00020392,30,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637968,1780270239000,"fUST",-190.498,0.00020322,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637966,1780270239000,"fUST",-2205.0,0.00020322,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637970,1780270239000,"fUST",-444.0,0.00020322,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637974,1780270239000,"fUST",-151.47,0.00020548,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637963,1780270239000,"fUST",-269.23050326,0.0002,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637964,1780270239000,"fUST",-300.0,0.00020261,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637979,1780270239000,"fUST",-151.0,0.00020784,6,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637996,1780270239000,"fUST",-282.38377973,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637990,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638039,1780270239000,"fUST",-560.78235578,0.00020938,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423637992,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638037,1780270239000,"fUST",-1760.86574786,0.00020938,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638031,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638033,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638034,1780270239000,"fUST",-380.354,0.000209,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638027,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638025,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638023,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638019,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638029,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638010,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638017,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638015,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638013,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638007,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638009,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638005,1780270239000,"fUST",-528.05319948,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638003,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638021,1780270239000,"fUST",-500.0,0.00020899,2,"2026-05-31T23:30:39.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638205,1780270240000,"fUST",-861.73439626,0.00020938,2,"2026-05-31T23:30:40.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638297,1780270241000,"fUST",-500.0,0.00020939,2,"2026-05-31T23:30:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638295,1780270241000,"fUST",-177.16822602,0.00020939,2,"2026-05-31T23:30:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638301,1780270241000,"fUST",-1825.08070627,0.0002094,2,"2026-05-31T23:30:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638293,1780270241000,"fUST",-7556.6175001,0.00020938,2,"2026-05-31T23:30:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638299,1780270241000,"fUST",-12020.09126548,0.0002094,2,"2026-05-31T23:30:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638322,1780270241000,"fUST",-3854.84013072,0.0002094,2,"2026-05-31T23:30:41.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638685,1780270244000,"fUST",-878.91953977,0.0002094,2,"2026-05-31T23:30:44.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638660,1780270244000,"fUST",-2297.19620628,0.0002094,2,"2026-05-31T23:30:44.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638837,1780270246000,"fUST",-52801.90359077,0.0002094,2,"2026-05-31T23:30:46.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638836,1780270246000,"fUST",-5000.0,0.00020731,2,"2026-05-31T23:30:46.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638839,1780270645000,"fUST",-861.73439626,0.00018541,2,"2026-05-31T23:37:25.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638840,1780270656000,"fUST",-861.73439626,0.00018541,2,"2026-05-31T23:37:36.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638867,1780271286000,"fUST",-861.73439626,0.00015627,2,"2026-05-31T23:48:06.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638913,1780271431000,"fUST",-3263.35219542,0.00015316,2,"2026-05-31T23:50:31.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638991,1780271438000,"fUST",-1000.0,0.00019338,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639000,1780271438000,"fUST",-334.0,0.00020389,30,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639004,1780271438000,"fUST",-151.0,0.00020778,6,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639002,1780271438000,"fUST",-151.0,0.00020769,6,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638979,1780271438000,"fUST",-1736.64780458,0.00015316,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638985,1780271438000,"fUST",-200.0,0.00016438,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638983,1780271438000,"fUST",-151.0,0.00015945,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638981,1780271438000,"fUST",-4619.34453417,0.00015471,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638987,1780271438000,"fUST",-151.0,0.00019307,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638993,1780271438000,"fUST",-164.725547,0.00019412,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638997,1780271438000,"fUST",-334.0,0.0002,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639006,1780271438000,"fUST",-334.0,0.00020778,120,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638989,1780271438000,"fUST",-300.0,0.00019337,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639026,1780271438000,"fUST",-696.82827843,0.0002083,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639021,1780271438000,"fUST",-29645.73086605,0.0002083,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639014,1780271438000,"fUST",-525.18584733,0.00020829,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639018,1780271438000,"fUST",-968.13929442,0.0002083,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639023,1780271438000,"fUST",-2056.37176913,0.0002083,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639010,1780271438000,"fUST",-500.0,0.00020827,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639016,1780271438000,"fUST",-53474.80324702,0.0002083,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639012,1780271438000,"fUST",-862.0,0.00020828,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639008,1780271438000,"fUST",-500.0,0.00020827,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423638995,1780271438000,"fUST",-727.3916125,0.00019602,2,"2026-05-31T23:50:38.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639578,1780271443000,"fUST",-1013.27128735,0.0002083,2,"2026-05-31T23:50:43.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639619,1780271443000,"fUST",-300.0,0.0002083,2,"2026-05-31T23:50:43.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639612,1780271443000,"fUST",-14719.91935855,0.0002083,2,"2026-05-31T23:50:43.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639972,1780271446000,"fUST",-2632.31490969,0.0002101,2,"2026-05-31T23:50:46.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639969,1780271446000,"fUST",-334.0,0.00021,2,"2026-05-31T23:50:46.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639966,1780271446000,"fUST",-3000.0,0.00021,2,"2026-05-31T23:50:46.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639955,1780271446000,"fUST",-500.0,0.00020914,2,"2026-05-31T23:50:46.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639949,1780271446000,"fUST",-7392.7053874,0.00020862,2,"2026-05-31T23:50:46.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639953,1780271446000,"fUST",-296.10526316,0.00020914,2,"2026-05-31T23:50:46.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639951,1780271446000,"fUST",-304.284,0.00020862,2,"2026-05-31T23:50:46.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639947,1780271446000,"fUST",-8397.85291626,0.0002083,2,"2026-05-31T23:50:46.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639961,1780271446000,"fUST",-185.0,0.00020916,2,"2026-05-31T23:50:46.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639959,1780271446000,"fUST",-1414.0,0.00020916,2,"2026-05-31T23:50:46.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639957,1780271446000,"fUST",-500.0,0.00020914,2,"2026-05-31T23:50:46.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639962,1780271446000,"fUST",-444.0,0.00020916,2,"2026-05-31T23:50:46.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423639964,1780271446000,"fUST",-2205.0,0.00020916,2,"2026-05-31T23:50:46.000",0.00020805000000000002,24.07,0.9032723754913045,422049362.20318466]
[423643974,1780272632000,"fUST",-148.0,0.00016438,3,"2026-06-01T00:10:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423643972,1780272632000,"fUST",-179.0,0.00010959,3,"2026-06-01T00:10:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644615,1780272638000,"fUST",-2983.9749059,0.00019143,2,"2026-06-01T00:10:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644613,1780272638000,"fUST",-16.0,0.00016438,3,"2026-06-01T00:10:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644657,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644656,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644651,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644654,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644655,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644652,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644650,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644653,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644649,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644648,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644646,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644647,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644644,1780272639000,"fUST",-372.3503575,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644641,1780272639000,"fUST",-2017.5966656,0.00020573,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644642,1780272639000,"fUST",-267.0,0.00020781,120,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644660,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644638,1780272639000,"fUST",-267.0,0.00020391,30,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644643,1780272639000,"fUST",-500.0,0.00020829,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644640,1780272639000,"fUST",-300.0,0.00020572,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644639,1780272639000,"fUST",-1200.0,0.00020571,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644637,1780272639000,"fUST",-218.55998,0.0002,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644635,1780272639000,"fUST",-1000.0,0.00019728,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644636,1780272639000,"fUST",-48.44002,0.0002,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644634,1780272639000,"fUST",-2016.0250941,0.00019143,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644645,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644664,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644676,1780272639000,"fUST",-766.80372364,0.00020923,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644661,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644699,1780272639000,"fUST",-3000.0,0.0002101,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644701,1780272639000,"fUST",-58.60782893,0.0002102,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644697,1780272639000,"fUST",-267.0,0.00021,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644692,1780272639000,"fUST",-943.54031321,0.00021,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644659,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644695,1780272639000,"fUST",-2056.45968679,0.00021,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644688,1780272639000,"fUST",-133.2735805,0.00020923,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644686,1780272639000,"fUST",-51.7264195,0.00020923,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644680,1780272639000,"fUST",-647.19627636,0.00020923,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644674,1780272639000,"fUST",-293.885,0.00020923,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644670,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644684,1780272639000,"fUST",-444.0,0.00020923,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644690,1780272639000,"fUST",-232.07873406,0.0002096,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644672,1780272639000,"fUST",-572.15405257,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644673,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644666,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644663,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644669,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644662,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644665,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644667,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644668,1780272639000,"fUST",-403.0132378,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644671,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644682,1780272639000,"fUST",-2202.0,0.00020923,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423644658,1780272639000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:10:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645093,1780272643000,"fUST",-151.0,0.0002104,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645104,1780272643000,"fUST",-151.0,0.0002105,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645098,1780272643000,"fUST",-151.0,0.0002104,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645095,1780272643000,"fUST",-281.301636,0.0002104,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645106,1780272643000,"fUST",-151.0,0.0002105,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645100,1780272643000,"fUST",-367.63009313,0.00021049,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645089,1780272643000,"fUST",-175.15396,0.0002104,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645083,1780272643000,"fUST",-151.0,0.0002104,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645078,1780272643000,"fUST",-3000.0,0.0002103,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645087,1780272643000,"fUST",-175.15396,0.0002104,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645076,1780272643000,"fUST",-2941.39217107,0.0002102,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645085,1780272643000,"fUST",-175.15396,0.0002104,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645082,1780272643000,"fUST",-151.0,0.0002104,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645080,1780272643000,"fUST",-3000.0,0.0002104,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645091,1780272643000,"fUST",-175.15396,0.0002104,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645102,1780272643000,"fUST",-3000.0,0.0002105,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645097,1780272643000,"fUST",-151.0,0.0002104,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645108,1780272643000,"fUST",-796.97848768,0.0002106,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645134,1780272643000,"fUST",-166.02033709,0.00021918,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645150,1780272643000,"fUST",-38.23582159,0.00021918,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645148,1780272643000,"fUST",-418.56186079,0.00021918,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645138,1780272643000,"fUST",-498.06101128,0.00021918,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645132,1780272643000,"fUST",-2204.6525848,0.000218,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645110,1780272643000,"fUST",-720.0,0.0002106,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645146,1780272643000,"fUST",-329.28192883,0.00021918,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645130,1780272643000,"fUST",-267.0,0.00021781,120,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645136,1780272643000,"fUST",-332.04067419,0.00021918,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645143,1780272643000,"fUST",-123.67955148,0.00021918,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645140,1780272643000,"fUST",-540.4017969,0.00021918,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645129,1780272643000,"fUST",-600.0,0.00021429,10,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645127,1780272643000,"fUST",-267.0,0.00021391,30,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645123,1780272643000,"fUST",-818.56969456,0.0002106,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645125,1780272643000,"fUST",-2347.2113761,0.0002106,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645115,1780272643000,"fUST",-414.12432266,0.0002106,2,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645144,1780272643000,"fUST",-170.0,0.00021918,6,"2026-06-01T00:10:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645472,1780272646000,"fUST",-112.76417841,0.00021918,2,"2026-06-01T00:10:46.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645474,1780272646000,"fUST",-151.0,0.00021918,2,"2026-06-01T00:10:46.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645494,1780272646000,"fUST",-179.9460162,0.00022122,2,"2026-06-01T00:10:46.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645478,1780272646000,"fUST",-470.93,0.00022,120,"2026-06-01T00:10:46.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645480,1780272646000,"fUST",-267.0,0.00022,2,"2026-06-01T00:10:46.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645492,1780272646000,"fUST",-175.15396,0.00022,2,"2026-06-01T00:10:46.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645476,1780272646000,"fUST",-228.065977,0.00021918,2,"2026-06-01T00:10:46.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645490,1780272646000,"fUST",-175.15396,0.00022,2,"2026-06-01T00:10:46.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645482,1780272646000,"fUST",-151.0,0.00022,2,"2026-06-01T00:10:46.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645486,1780272646000,"fUST",-65.99411541,0.00022,2,"2026-06-01T00:10:46.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645488,1780272646000,"fUST",-175.15396,0.00022,2,"2026-06-01T00:10:46.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645496,1780272646000,"fUST",-254.61365648,0.00022388,2,"2026-06-01T00:10:46.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423645484,1780272646000,"fUST",-109.15984459,0.00022,2,"2026-06-01T00:10:46.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648642,1780272813000,"fUST",-647.19627636,0.000105,2,"2026-06-01T00:13:33.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648643,1780272824000,"fUST",-647.19627636,0.000105,2,"2026-06-01T00:13:44.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648644,1780272835000,"fUST",-2202.0,0.000105,2,"2026-06-01T00:13:55.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648645,1780272846000,"fUST",-2202.0,0.000105,2,"2026-06-01T00:14:06.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648647,1780272856000,"fUST",-444.0,0.000105,2,"2026-06-01T00:14:16.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648648,1780272867000,"fUST",-444.0,0.000105,2,"2026-06-01T00:14:27.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648655,1780273752000,"fUST",-360.42598672,0.00010399,2,"2026-06-01T00:29:12.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648653,1780273752000,"fUST",-5000.0,8.429e-05,2,"2026-06-01T00:29:12.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648654,1780273752000,"fUST",-374.16224305,8.6e-05,2,"2026-06-01T00:29:12.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648710,1780273832000,"fUST",-300.0,0.00010709,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648712,1780273832000,"fUST",-1000.0,0.00013838,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648723,1780273832000,"fUST",-298.051,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648718,1780273832000,"fUST",-200.0,0.00016438,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648716,1780273832000,"fUST",-316.51546596,0.00015302,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648721,1780273832000,"fUST",-2034.70399258,0.000199,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648703,1780273832000,"fUST",-839.0,0.00010398,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648696,1780273832000,"fUST",-433.45811007,0.00010295,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648705,1780273832000,"fUST",-1062.0,0.00010399,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648701,1780273832000,"fUST",-300.0,0.00010398,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648699,1780273832000,"fUST",-1442.94722777,0.00010295,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648687,1780273832000,"fUST",-2430.78936383,0.00010295,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648689,1780273832000,"fUST",-692.80529833,0.00010295,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648725,1780273832000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648707,1780273832000,"fUST",-3434.0,0.000104,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648727,1780273832000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648714,1780273832000,"fUST",-214.11974939,0.00015302,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648744,1780273832000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648766,1780273832000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648729,1780273832000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648764,1780273832000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648768,1780273832000,"fUST",-116.30688011,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648759,1780273832000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648753,1780273832000,"fUST",-180.17661786,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648755,1780273832000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648750,1780273832000,"fUST",-439.51338214,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648757,1780273832000,"fUST",-453.51650203,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648738,1780273832000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648748,1780273832000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648742,1780273832000,"fUST",-73.54579918,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648736,1780273832000,"fUST",-150.00061694,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648746,1780273832000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648734,1780273832000,"fUST",-349.99938306,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648740,1780273832000,"fUST",-426.45420082,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648731,1780273832000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:30:32.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648894,1780273838000,"fUST",-500.0,0.00020078,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648880,1780273838000,"fUST",-173.0,0.0002,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648892,1780273838000,"fUST",-500.0,0.00020078,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648896,1780273838000,"fUST",-500.0,0.00020078,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648884,1780273838000,"fUST",-500.0,0.00020078,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648898,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648900,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648890,1780273838000,"fUST",-500.0,0.00020078,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648882,1780273838000,"fUST",-2665.0,0.0002,60,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648878,1780273838000,"fUST",-167463.95645927,0.00019981,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648855,1780273838000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648874,1780273838000,"fUST",-257.34106519,0.0001998,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648868,1780273838000,"fUST",-557.72,0.0001998,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648872,1780273838000,"fUST",-500.0,0.0001998,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648863,1780273838000,"fUST",-164.30900787,0.0001998,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648870,1780273838000,"fUST",-500.0,0.0001998,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648861,1780273838000,"fUST",-500.0,0.0001998,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648866,1780273838000,"fUST",-500.0,0.0001998,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648859,1780273838000,"fUST",-500.0,0.0001998,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648857,1780273838000,"fUST",-354.42396333,0.00019979,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648864,1780273838000,"fUST",-500.0,0.0001998,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648886,1780273838000,"fUST",-500.0,0.00020078,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648876,1780273838000,"fUST",-45106.33765166,0.00019981,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648888,1780273838000,"fUST",-500.0,0.00020078,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648910,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648902,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648904,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648942,1780273838000,"fUST",-572.60333001,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648941,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648935,1780273838000,"fUST",-501.90953744,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648937,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648939,1780273838000,"fUST",-3097.6845,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648943,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648933,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648944,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648931,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648929,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648940,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648917,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648906,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648915,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648908,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648921,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648923,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648919,1780273838000,"fUST",-648.64,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648925,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648912,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648914,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648927,1780273838000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:38.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648988,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648991,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648990,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648989,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648994,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648979,1780273839000,"fUST",-151.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648976,1780273839000,"fUST",-151.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648986,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648984,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648983,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648981,1780273839000,"fUST",-151.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648996,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648980,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648995,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649015,1780273839000,"fUST",-649.71911033,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649000,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648997,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648993,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648999,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648992,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649002,1780273839000,"fUST",-531.18,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649001,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649003,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649013,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649005,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649007,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649014,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648978,1780273839000,"fUST",-151.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648998,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648982,1780273839000,"fUST",-151.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649004,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648975,1780273839000,"fUST",-151.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648946,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648949,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648945,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648947,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648950,1780273839000,"fUST",-220.779296,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648951,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648952,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648957,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648953,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648959,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648960,1780273839000,"fUST",-151.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648962,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648963,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648961,1780273839000,"fUST",-151.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648954,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648964,1780273839000,"fUST",-151.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648958,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648955,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648956,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648966,1780273839000,"fUST",-151.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648965,1780273839000,"fUST",-151.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648967,1780273839000,"fUST",-151.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648968,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648973,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648969,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648971,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648970,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648972,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648974,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648977,1780273839000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649006,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423648948,1780273839000,"fUST",-151.0,0.00020079,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649008,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649055,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649047,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649050,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649048,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649046,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649052,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649053,1780273839000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649051,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649058,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649056,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649060,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649059,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649061,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649063,1780273839000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649064,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649065,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649067,1780273839000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649057,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649069,1780273839000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649062,1780273839000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649066,1780273839000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649070,1780273839000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649073,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649072,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649012,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649071,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649074,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649076,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649075,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649043,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649045,1780273839000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649049,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649044,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649009,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649011,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649010,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649016,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649018,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649054,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649020,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649019,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649027,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649021,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649028,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649026,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649022,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649023,1780273839000,"fUST",-1000.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649025,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649017,1780273839000,"fUST",-560.30107329,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649030,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649024,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649035,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649036,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649037,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649034,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649042,1780273839000,"fUST",-534.06988833,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649032,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649033,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649039,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649041,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649029,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649038,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649040,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649031,1780273839000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:39.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649096,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649090,1780273840000,"fUST",-507.33168212,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649089,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649091,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649088,1780273840000,"fUST",-500.17397271,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649093,1780273840000,"fUST",-500.14661618,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649092,1780273840000,"fUST",-500.61446561,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649094,1780273840000,"fUST",-500.4372812,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649086,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649078,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649085,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649087,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649084,1780273840000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649077,1780273840000,"fUST",-204.11397081,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649082,1780273840000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649080,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649081,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649079,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649106,1780273840000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649083,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649107,1780273840000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649111,1780273840000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649105,1780273840000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649116,1780273840000,"fUST",-502.56285709,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649114,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649117,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649119,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649113,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649109,1780273840000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649110,1780273840000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649118,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649120,1780273840000,"fUST",-163.53506174,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649112,1780273840000,"fUST",-205.673576,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649108,1780273840000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649103,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649101,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649100,1780273840000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649104,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649097,1780273840000,"fUST",-500.13859997,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649099,1780273840000,"fUST",-151.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649098,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649102,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649115,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649095,1780273840000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649143,1780273848000,"fUST",-66.36253912,0.0001998,2,"2026-06-01T00:30:48.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649142,1780273848000,"fUST",-500.0,0.00019978,2,"2026-06-01T00:30:48.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649193,1780273849000,"fUST",-500.0,0.00020353,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649174,1780273849000,"fUST",-500.0,0.00020253,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649173,1780273849000,"fUST",-500.0,0.00020253,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649184,1780273849000,"fUST",-500.0,0.00020353,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649175,1780273849000,"fUST",-500.0,0.00020253,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649182,1780273849000,"fUST",-500.0,0.00020352,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649183,1780273849000,"fUST",-500.0,0.00020352,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649181,1780273849000,"fUST",-500.0,0.00020254,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649176,1780273849000,"fUST",-500.0,0.00020253,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649178,1780273849000,"fUST",-500.0,0.00020253,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649180,1780273849000,"fUST",-500.0,0.00020254,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649179,1780273849000,"fUST",-500.0,0.00020254,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649172,1780273849000,"fUST",-459.24579917,0.00020253,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649185,1780273849000,"fUST",-583.63,0.00020353,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649187,1780273849000,"fUST",-588.86,0.00020353,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649189,1780273849000,"fUST",-500.0,0.00020353,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649188,1780273849000,"fUST",-500.0,0.00020353,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649191,1780273849000,"fUST",-500.0,0.00020353,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649177,1780273849000,"fUST",-500.0,0.00020253,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649170,1780273849000,"fUST",-619.52,0.00020253,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649157,1780273849000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649167,1780273849000,"fUST",-151.0,0.00020081,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649145,1780273849000,"fUST",-213.25,0.0001998,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649155,1780273849000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649144,1780273849000,"fUST",-433.63746088,0.0001998,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649149,1780273849000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649148,1780273849000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649151,1780273849000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649146,1780273849000,"fUST",-500.0,0.00020079,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649147,1780273849000,"fUST",-469.83396523,0.0002008,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649150,1780273849000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649171,1780273849000,"fUST",-40.75420083,0.00020253,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649153,1780273849000,"fUST",-214.02030934,0.0002008,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649159,1780273849000,"fUST",-500.0,0.0002008,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649168,1780273849000,"fUST",-346.75,0.00020253,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649161,1780273849000,"fUST",-24371.0259412,0.00020081,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649169,1780273849000,"fUST",-500.0,0.00020253,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649162,1780273849000,"fUST",-151.0,0.00020081,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649163,1780273849000,"fUST",-151.0,0.00020081,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649164,1780273849000,"fUST",-151.0,0.00020081,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649166,1780273849000,"fUST",-289.847516,0.00020081,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649165,1780273849000,"fUST",-151.0,0.00020081,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649194,1780273849000,"fUST",-500.0,0.00020353,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649195,1780273849000,"fUST",-500.0,0.00020353,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649204,1780273849000,"fUST",-151.0,0.00020805,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649198,1780273849000,"fUST",-500.0,0.00020354,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649192,1780273849000,"fUST",-500.0,0.00020353,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649220,1780273849000,"fUST",-500.0,0.00020921,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649217,1780273849000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649223,1780273849000,"fUST",-151.0,0.00020921,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649225,1780273849000,"fUST",-500.0,0.00020999,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649235,1780273849000,"fUST",-500.0,0.00020999,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649226,1780273849000,"fUST",-500.0,0.00020999,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649237,1780273849000,"fUST",-173.0,0.00021,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649227,1780273849000,"fUST",-500.0,0.00020999,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649224,1780273849000,"fUST",-500.0,0.00020999,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649236,1780273849000,"fUST",-500.0,0.00020999,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649229,1780273849000,"fUST",-500.0,0.00020999,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649232,1780273849000,"fUST",-500.0,0.00020999,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649230,1780273849000,"fUST",-500.0,0.00020999,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649233,1780273849000,"fUST",-500.0,0.00020999,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649234,1780273849000,"fUST",-500.0,0.00020999,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649228,1780273849000,"fUST",-500.0,0.00020999,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649231,1780273849000,"fUST",-500.0,0.00020999,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649238,1780273849000,"fUST",-16643.65315708,0.00021146,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649219,1780273849000,"fUST",-350.79005373,0.00020921,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649222,1780273849000,"fUST",-151.0,0.00020921,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649214,1780273849000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649221,1780273849000,"fUST",-500.0,0.00020921,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649196,1780273849000,"fUST",-500.0,0.00020354,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649186,1780273849000,"fUST",-500.0,0.00020353,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649197,1780273849000,"fUST",-500.0,0.00020354,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649190,1780273849000,"fUST",-500.0,0.00020353,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649199,1780273849000,"fUST",-500.0,0.00020354,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649200,1780273849000,"fUST",-151.0,0.00020354,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649212,1780273849000,"fUST",-200.0,0.0002092,3,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649215,1780273849000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649203,1780273849000,"fUST",-151.0,0.00020805,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649202,1780273849000,"fUST",-173.0,0.00020805,120,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649211,1780273849000,"fUST",-200.0,0.0002092,3,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649210,1780273849000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649206,1780273849000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649207,1780273849000,"fUST",-200.0,0.0002092,3,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649208,1780273849000,"fUST",-200.0,0.0002092,3,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649209,1780273849000,"fUST",-200.0,0.0002092,3,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649205,1780273849000,"fUST",-300.0,0.00020805,3,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649213,1780273849000,"fUST",-200.0,0.0002092,3,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649218,1780273849000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649216,1780273849000,"fUST",-500.0,0.0002092,2,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649201,1780273849000,"fUST",-173.0,0.00020402,30,"2026-06-01T00:30:49.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649240,1780274604000,"fUST",305.579999,2.01e-05,2,"2026-06-01T00:43:24.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649242,1780274693000,"fUST",319.34309719,0.000197,120,"2026-06-01T00:44:53.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649241,1780274693000,"fUST",290.37176699,0.000197,120,"2026-06-01T00:44:53.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649244,1780274694000,"fUST",326.84843016,0.000197,120,"2026-06-01T00:44:54.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649243,1780274694000,"fUST",323.11415956,0.000197,120,"2026-06-01T00:44:54.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649251,1780274952000,"fUST",-1200.0,9.999e-05,2,"2026-06-01T00:49:12.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649252,1780274952000,"fUST",-300.0,9.999e-05,2,"2026-06-01T00:49:12.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649250,1780274952000,"fUST",-5000.0,9.605e-05,2,"2026-06-01T00:49:12.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649253,1780274952000,"fUST",-3414.56183366,0.0001,2,"2026-06-01T00:49:12.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649533,1780275040000,"fUST",-500.0,0.00013697,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649539,1780275040000,"fUST",-500.0,0.00013697,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649543,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649546,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649545,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649537,1780275040000,"fUST",-500.0,0.00013697,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649547,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649544,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649535,1780275040000,"fUST",-454.78970282,0.00013697,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649534,1780275040000,"fUST",-500.0,0.00013697,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649536,1780275040000,"fUST",-500.0,0.00013697,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649526,1780275040000,"fUST",-500.0,0.00013697,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649528,1780275040000,"fUST",-500.0,0.00013697,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649524,1780275040000,"fUST",-500.0,0.00013697,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649523,1780275040000,"fUST",-345.0,0.00012078,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649527,1780275040000,"fUST",-500.0,0.00013697,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649529,1780275040000,"fUST",-500.0,0.00013697,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649522,1780275040000,"fUST",-226.0,0.00010991,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649521,1780275040000,"fUST",-300.0,0.00010991,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649531,1780275040000,"fUST",-500.0,0.00013697,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649519,1780275040000,"fUST",-107.9759205,0.0001,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649532,1780275040000,"fUST",-557.98115422,0.00013697,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649530,1780275040000,"fUST",-500.0,0.00013697,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649520,1780275040000,"fUST",-349.08349144,0.0001,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649518,1780275040000,"fUST",-5000.0,9.9e-05,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649541,1780275040000,"fUST",-500.0,0.00013697,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649542,1780275040000,"fUST",-500.0,0.00013697,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649538,1780275040000,"fUST",-500.0,0.00013697,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649559,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649575,1780275040000,"fUST",-374.63,0.00019975,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649576,1780275040000,"fUST",-500.0,0.00019975,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649571,1780275040000,"fUST",-200.0,0.00016438,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649573,1780275040000,"fUST",-2056.37176913,0.00019779,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649574,1780275040000,"fUST",-500.0,0.00019975,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649572,1780275040000,"fUST",-238.441,0.00017126,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649569,1780275040000,"fUST",-160.2015492,0.00015,3,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649570,1780275040000,"fUST",-168.458092,0.00016108,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649563,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649549,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649567,1780275040000,"fUST",-500.0,0.00013972,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649564,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649565,1780275040000,"fUST",-297.64,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649566,1780275040000,"fUST",-500.0,0.00013972,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649568,1780275040000,"fUST",-1000.0,0.00013993,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649561,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649548,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649562,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649557,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649556,1780275040000,"fUST",-200.18397054,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649555,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649551,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649550,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649553,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649558,1780275040000,"fUST",-484.66,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649554,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649560,1780275040000,"fUST",-500.0,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649552,1780275040000,"fUST",-649.9,0.00013698,2,"2026-06-01T00:50:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649620,1780275041000,"fUST",-367.4485798,0.00020155,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649619,1780275041000,"fUST",-5225.220232,0.00020155,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649616,1780275041000,"fUST",-154.0,0.0002,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649615,1780275041000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649614,1780275041000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649611,1780275041000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649612,1780275041000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649610,1780275041000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649609,1780275041000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649608,1780275041000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649621,1780275041000,"fUST",-600.0,0.00020376,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649613,1780275041000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649630,1780275041000,"fUST",-154.0,0.00021443,30,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649636,1780275041000,"fUST",-720.0,0.00022413,10,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649631,1780275041000,"fUST",-154.0,0.00021885,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649627,1780275041000,"fUST",-154.0,0.00020885,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649622,1780275041000,"fUST",-154.0,0.00020443,30,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649629,1780275041000,"fUST",-179.91004498,0.00021322,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649626,1780275041000,"fUST",-2202.0,0.00020617,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649624,1780275041000,"fUST",-444.0,0.00020617,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649625,1780275041000,"fUST",-236.726,0.00020617,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649623,1780275041000,"fUST",-1178.335,0.00020617,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649628,1780275041000,"fUST",-154.0,0.00021,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649634,1780275041000,"fUST",-259.28,0.000224,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649644,1780275041000,"fUST",-456.9255797,0.00023056,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649645,1780275041000,"fUST",-500.0,0.00023177,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649606,1780275041000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649632,1780275041000,"fUST",-154.0,0.00022,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649618,1780275041000,"fUST",-2749.9452985,0.00020155,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649582,1780275041000,"fUST",-500.0,0.00019975,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649617,1780275041000,"fUST",-300.0,0.0002,4,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649583,1780275041000,"fUST",-500.0,0.00019975,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649584,1780275041000,"fUST",-500.0,0.00019975,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649579,1780275041000,"fUST",-500.0,0.00019975,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649581,1780275041000,"fUST",-336.49,0.00019975,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649578,1780275041000,"fUST",-203.52,0.00019975,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649577,1780275041000,"fUST",-500.0,0.00019975,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649586,1780275041000,"fUST",-476.40695194,0.00019975,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649585,1780275041000,"fUST",-500.0,0.00019975,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649587,1780275041000,"fUST",-23.59304806,0.00019975,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649591,1780275041000,"fUST",-500.0,0.00019978,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649588,1780275041000,"fUST",-500.0,0.00019975,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649590,1780275041000,"fUST",-500.0,0.00019975,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649589,1780275041000,"fUST",-2292.9847,0.00019975,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649592,1780275041000,"fUST",-500.0,0.00019978,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649593,1780275041000,"fUST",-500.0,0.00019978,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649603,1780275041000,"fUST",-358.34391089,0.00019979,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649594,1780275041000,"fUST",-500.0,0.00019978,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649604,1780275041000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649595,1780275041000,"fUST",-500.0,0.00019978,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649605,1780275041000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649596,1780275041000,"fUST",-500.0,0.00019978,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649598,1780275041000,"fUST",-500.0,0.00019978,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649597,1780275041000,"fUST",-500.0,0.00019978,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649602,1780275041000,"fUST",-180.13874564,0.00019978,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649599,1780275041000,"fUST",-500.0,0.00019978,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649600,1780275041000,"fUST",-500.0,0.00019978,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649601,1780275041000,"fUST",-500.0,0.00019978,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649607,1780275041000,"fUST",-500.0,0.00019979,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649633,1780275041000,"fUST",-191.0,0.0002206,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649697,1780275041000,"fUST",-500.0,0.00024658,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649640,1780275041000,"fUST",-326.18774,0.00023,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649673,1780275041000,"fUST",-500.0,0.0002427,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649676,1780275041000,"fUST",-1899.05705976,0.00024284,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649675,1780275041000,"fUST",-500.0,0.0002427,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649680,1780275041000,"fUST",-154.0,0.00024443,30,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649678,1780275041000,"fUST",-219.9913394,0.00024384,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649677,1780275041000,"fUST",-151.0,0.00024384,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649674,1780275041000,"fUST",-536.11,0.0002427,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649671,1780275041000,"fUST",-500.0,0.0002427,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649672,1780275041000,"fUST",-500.0,0.0002427,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649681,1780275041000,"fUST",-600.0,0.00024512,7,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649679,1780275041000,"fUST",-456.830407,0.000244,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649693,1780275041000,"fUST",-500.0,0.00024658,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649682,1780275041000,"fUST",-1884.75376555,0.00024512,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649684,1780275041000,"fUST",-456.9255797,0.000246,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649685,1780275041000,"fUST",-519.43965667,0.0002465,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649686,1780275041000,"fUST",-158526.58654814,0.0002465,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649688,1780275041000,"fUST",-864.0,0.00024654,10,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649691,1780275041000,"fUST",-500.0,0.00024658,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649689,1780275041000,"fUST",-200.0,0.00024658,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649692,1780275041000,"fUST",-500.0,0.00024658,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649687,1780275041000,"fUST",-300.0,0.0002465,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649690,1780275041000,"fUST",-380.0,0.00024658,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649695,1780275041000,"fUST",-500.0,0.00024658,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649694,1780275041000,"fUST",-500.0,0.00024658,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649696,1780275041000,"fUST",-500.0,0.00024658,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649698,1780275041000,"fUST",-500.0,0.00024658,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649635,1780275041000,"fUST",-202.09284988,0.000224,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649669,1780275041000,"fUST",-500.0,0.0002427,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649667,1780275041000,"fUST",-500.0,0.0002427,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649683,1780275041000,"fUST",-326.18774,0.000246,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649665,1780275041000,"fUST",-500.0,0.0002427,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649639,1780275041000,"fUST",-166.0,0.00023,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649666,1780275041000,"fUST",-500.0,0.0002427,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649637,1780275041000,"fUST",-154.0,0.00022443,30,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649642,1780275041000,"fUST",-456.9255797,0.00023056,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649643,1780275041000,"fUST",-326.18774,0.00023056,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649638,1780275041000,"fUST",-154.0,0.00022885,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649646,1780275041000,"fUST",-456.9255797,0.00023342,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649650,1780275041000,"fUST",-154.0,0.00023443,30,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649647,1780275041000,"fUST",-456.9255799,0.00023342,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649651,1780275041000,"fUST",-326.18774,0.00023478,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649649,1780275041000,"fUST",-326.18774,0.00023378,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649648,1780275041000,"fUST",-456.9255797,0.00023342,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649652,1780275041000,"fUST",-456.9255797,0.00023556,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649657,1780275041000,"fUST",-10352.54245822,0.00024006,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649641,1780275041000,"fUST",-551.6180274,0.00023,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649668,1780275041000,"fUST",-500.0,0.0002427,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649655,1780275041000,"fUST",-154.0,0.00023885,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649662,1780275041000,"fUST",-500.0,0.0002427,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649661,1780275041000,"fUST",-500.0,0.0002427,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649663,1780275041000,"fUST",-500.0,0.0002427,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649659,1780275041000,"fUST",-500.0,0.0002427,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649664,1780275041000,"fUST",-500.0,0.0002427,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649660,1780275041000,"fUST",-500.0,0.0002427,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649654,1780275041000,"fUST",-185.0,0.00023617,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649658,1780275041000,"fUST",-456.9255797,0.000242,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649653,1780275041000,"fUST",-444.0,0.00023617,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649656,1780275041000,"fUST",-1755.60517372,0.00024,2,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649670,1780275041000,"fUST",-500.0,0.0002427,120,"2026-06-01T00:50:41.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649737,1780275042000,"fUST",-151.0,0.00028493,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649738,1780275042000,"fUST",-200.0,0.00028718,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649736,1780275042000,"fUST",-151.0,0.00028493,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649740,1780275042000,"fUST",-203.48202,0.00029,120,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649734,1780275042000,"fUST",-151.0,0.000282,120,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649727,1780275042000,"fUST",-600.0,0.00027148,16,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649747,1780275042000,"fUST",-151.0,0.000296,120,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649746,1780275042000,"fUST",-200.0,0.00029553,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649735,1780275042000,"fUST",-200.0,0.000283,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649739,1780275042000,"fUST",-151.0,0.000289,120,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649728,1780275042000,"fUST",-614.78447569,0.00027148,16,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649730,1780275042000,"fUST",-200.0,0.00027464,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649745,1780275042000,"fUST",-151.0,0.00029315,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649742,1780275042000,"fUST",-151.1958852,0.00029315,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649752,1780275042000,"fUST",-456.9255797,0.00029808,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649741,1780275042000,"fUST",-200.0,0.00029135,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649744,1780275042000,"fUST",-151.0,0.00029315,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649748,1780275042000,"fUST",-444.0,0.00029617,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649755,1780275042000,"fUST",-326.18774,0.00029808,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649754,1780275042000,"fUST",-326.18774,0.00029808,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649750,1780275042000,"fUST",-326.18774,0.00029808,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649757,1780275042000,"fUST",-1000.0,0.00029832,30,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649756,1780275042000,"fUST",-326.18774,0.00029808,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649753,1780275042000,"fUST",-326.18774,0.00029808,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649749,1780275042000,"fUST",-185.0,0.00029617,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649751,1780275042000,"fUST",-456.9255797,0.00029808,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649760,1780275042000,"fUST",-160.0,0.0003,14,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649761,1780275042000,"fUST",-421.07849762,0.0003,5,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649743,1780275042000,"fUST",-151.0,0.00029315,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649726,1780275042000,"fUST",-1000.0,0.0002712,30,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649699,1780275042000,"fUST",-500.0,0.00024658,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649729,1780275042000,"fUST",-155.47832828,0.000274,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649759,1780275042000,"fUST",-200.0,0.00029971,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649706,1780275042000,"fUST",-154.0,0.00024885,120,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649705,1780275042000,"fUST",-278.52186043,0.00024658,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649700,1780275042000,"fUST",-500.0,0.00024658,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649702,1780275042000,"fUST",-151.5,0.00024658,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649701,1780275042000,"fUST",-466.58576629,0.00024658,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649704,1780275042000,"fUST",-151.5,0.00024658,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649703,1780275042000,"fUST",-151.5,0.00024658,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649708,1780275042000,"fUST",-212.68,0.000249,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649707,1780275042000,"fUST",-212.68,0.000249,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649718,1780275042000,"fUST",-600.0,0.00026568,13,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649719,1780275042000,"fUST",-444.0,0.00026617,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649717,1780275042000,"fUST",-330.6187082,0.00026489,120,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649710,1780275042000,"fUST",-154.0,0.00025443,30,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649713,1780275042000,"fUST",-151.0,0.00025671,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649712,1780275042000,"fUST",-151.0,0.000255,120,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649714,1780275042000,"fUST",-154.0,0.00025885,120,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649711,1780275042000,"fUST",-841687.7785,0.00025444,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649716,1780275042000,"fUST",-154.0,0.00026443,30,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649709,1780275042000,"fUST",-5000.0,0.00025127,5,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649715,1780275042000,"fUST",-151.0,0.000262,120,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649721,1780275042000,"fUST",-2749.9452985,0.00026761,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649731,1780275042000,"fUST",-151.0,0.000276,120,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649720,1780275042000,"fUST",-185.0,0.00026617,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649722,1780275042000,"fUST",-456.9255797,0.00026822,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649732,1780275042000,"fUST",-326.18774,0.00027671,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649733,1780275042000,"fUST",-200.0,0.00027882,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649724,1780275042000,"fUST",-151.0,0.000269,120,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649725,1780275042000,"fUST",-200.0,0.00027047,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649723,1780275042000,"fUST",-154.0,0.00026885,120,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649763,1780275042000,"fUST",-456.830407,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649758,1780275042000,"fUST",-244.0,0.00029832,30,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649762,1780275042000,"fUST",-61930.2592619,0.00030137,120,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649807,1780275042000,"fUST",-204.3260536,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649799,1780275042000,"fUST",-456.9255797,0.0003063,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649798,1780275042000,"fUST",-456.9255797,0.0003063,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649800,1780275042000,"fUST",-456.9255797,0.0003063,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649805,1780275042000,"fUST",-246.0873175,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649801,1780275042000,"fUST",-456.9255797,0.0003063,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649802,1780275042000,"fUST",-581.304173,0.0003063,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649803,1780275042000,"fUST",-200.0,0.00030806,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649806,1780275042000,"fUST",-456.9255797,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649811,1780275042000,"fUST",-326.18774,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649804,1780275042000,"fUST",-326.18774,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649814,1780275042000,"fUST",-326.18774,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649816,1780275042000,"fUST",-326.18774,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649817,1780275042000,"fUST",-327.321082,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649824,1780275042000,"fUST",-326.18774,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649825,1780275042000,"fUST",-309.0026594,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649818,1780275042000,"fUST",-326.18774,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649820,1780275042000,"fUST",-326.18774,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649822,1780275042000,"fUST",-326.18774,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649813,1780275042000,"fUST",-456.9255797,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649815,1780275042000,"fUST",-456.9255797,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649821,1780275042000,"fUST",-326.18774,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649819,1780275042000,"fUST",-326.18774,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649823,1780275042000,"fUST",-326.18774,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649828,1780275042000,"fUST",-326.18774,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649826,1780275042000,"fUST",-326.18774,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649829,1780275042000,"fUST",-456.9255797,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649827,1780275042000,"fUST",-456.9255797,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649768,1780275042000,"fUST",-151.0,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649796,1780275042000,"fUST",-456.9255797,0.0003063,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649797,1780275042000,"fUST",-456.9255797,0.0003063,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649809,1780275042000,"fUST",-326.18774,0.00030959,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649788,1780275042000,"fUST",-767.37531181,0.0003014,120,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649766,1780275042000,"fUST",-151.0,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649764,1780275042000,"fUST",-326.18774,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649769,1780275042000,"fUST",-151.0,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649765,1780275042000,"fUST",-151.0,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649770,1780275042000,"fUST",-217.251412,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649767,1780275042000,"fUST",-151.0,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649772,1780275042000,"fUST",-456.9255797,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649782,1780275042000,"fUST",-326.18774,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649774,1780275042000,"fUST",-151.0,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649773,1780275042000,"fUST",-151.0,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649775,1780275042000,"fUST",-151.0,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649776,1780275042000,"fUST",-456.9255797,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649777,1780275042000,"fUST",-151.0,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649779,1780275042000,"fUST",-151.0,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649771,1780275042000,"fUST",-151.0,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649781,1780275042000,"fUST",-151.0,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649778,1780275042000,"fUST",-151.0,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649792,1780275042000,"fUST",-200.0,0.00030388,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649795,1780275042000,"fUST",-456.9255797,0.0003063,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649789,1780275042000,"fUST",-151.0,0.000303,120,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649793,1780275042000,"fUST",-326.18774,0.0003063,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649791,1780275042000,"fUST",-456.9255797,0.00030301,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649787,1780275042000,"fUST",-456.9255797,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649790,1780275042000,"fUST",-456.9255797,0.00030301,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649794,1780275042000,"fUST",-456.9255797,0.0003063,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649784,1780275042000,"fUST",-151.0,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649783,1780275042000,"fUST",-326.18774,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649785,1780275042000,"fUST",-326.18774,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649780,1780275042000,"fUST",-151.0,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649786,1780275042000,"fUST",-151.0,0.00030137,2,"2026-06-01T00:50:42.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649850,1780275043000,"fUST",-180.22495209,0.00031982,8,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649841,1780275043000,"fUST",-151.0,0.000317,120,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649839,1780275043000,"fUST",-456.9255797,0.00031452,2,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649840,1780275043000,"fUST",-161.0,0.00031644,14,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649833,1780275043000,"fUST",-456.9255797,0.00030959,2,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649836,1780275043000,"fUST",-767.37531181,0.00031,120,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649832,1780275043000,"fUST",-460.1672742,0.00030959,2,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649835,1780275043000,"fUST",-160.0,0.0003097,7,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649830,1780275043000,"fUST",-456.9255797,0.00030959,2,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649834,1780275043000,"fUST",-326.18774,0.00030959,2,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649831,1780275043000,"fUST",-456.9255797,0.00030959,2,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649837,1780275043000,"fUST",-151.0,0.00031,120,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649838,1780275043000,"fUST",-600.0,0.00031156,52,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649843,1780275043000,"fUST",-456.9255797,0.00031781,2,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649847,1780275043000,"fUST",-456.9255797,0.00031781,2,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649844,1780275043000,"fUST",-456.9255797,0.00031781,2,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649845,1780275043000,"fUST",-456.9255797,0.00031781,2,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649848,1780275043000,"fUST",-326.18774,0.00031781,2,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649846,1780275043000,"fUST",-326.18774,0.00031781,2,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649856,1780275043000,"fUST",-185.0,0.00032617,2,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649849,1780275043000,"fUST",-326.18774,0.00031781,2,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649852,1780275043000,"fUST",-151.0,0.0003212,30,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649851,1780275043000,"fUST",-273.556,0.00032,2,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649853,1780275043000,"fUST",-151.0,0.000324,120,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649854,1780275043000,"fUST",-456.9255797,0.00032603,2,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649855,1780275043000,"fUST",-437.384,0.00032617,2,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649857,1780275043000,"fUST",-163244.21825242,0.00032798,120,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649858,1780275043000,"fUST",-97215.08942444,0.00032798,120,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649842,1780275043000,"fUST",-456.9255797,0.00031781,2,"2026-06-01T00:50:43.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649875,1780275044000,"fUST",-3422.40111646,0.00032798,120,"2026-06-01T00:50:44.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649881,1780275046000,"fUST",-3859.57031617,0.00032798,120,"2026-06-01T00:50:46.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649888,1780275210000,"fUST",-6587.01348221,0.000105,2,"2026-06-01T00:53:30.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649889,1780275210000,"fUST",-90628.07594223,0.00019875,2,"2026-06-01T00:53:30.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649890,1780275220000,"fUST",-97215.08942444,0.00019875,2,"2026-06-01T00:53:40.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649891,1780275231000,"fUST",-97215.08942444,0.00019875,2,"2026-06-01T00:53:51.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649892,1780275241000,"fUST",-97215.08942444,0.00019875,2,"2026-06-01T00:54:01.000",0.00020805000000000002,24.1,0.9028551039978086,422209442.82999]
[423649894,1780276025000,"fUST",-182.22352127,0.00018703,2,"2026-06-01T01:07:05.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649895,1780276047000,"fUST",-4817.77647873,0.00018703,2,"2026-06-01T01:07:27.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649898,1780276047000,"fUST",-214.132,0.00019774,2,"2026-06-01T01:07:27.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649897,1780276047000,"fUST",-1000.0,0.00019668,2,"2026-06-01T01:07:27.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649896,1780276047000,"fUST",-5000.0,0.00018892,2,"2026-06-01T01:07:27.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649899,1780276047000,"fUST",-500.0,0.00019774,2,"2026-06-01T01:07:27.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649902,1780276047000,"fUST",-11629.70559171,0.00019775,2,"2026-06-01T01:07:27.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649901,1780276047000,"fUST",-494.97663365,0.00019774,2,"2026-06-01T01:07:27.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649900,1780276047000,"fUST",-450.88679491,0.00019774,2,"2026-06-01T01:07:27.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649937,1780276233000,"fUST",-638.35884141,0.00019577,2,"2026-06-01T01:10:33.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649936,1780276233000,"fUST",-3465.85544935,0.00019577,2,"2026-06-01T01:10:33.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649945,1780276239000,"fUST",-174.59707625,0.00019675,2,"2026-06-01T01:10:39.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649944,1780276239000,"fUST",-895.78570924,0.00019577,2,"2026-06-01T01:10:39.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649946,1780276239000,"fUST",-973.63857543,0.00019775,2,"2026-06-01T01:10:39.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649947,1780276239000,"fUST",-1754.75116711,0.00019775,2,"2026-06-01T01:10:39.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649949,1780276239000,"fUST",-1112.20895714,0.00019775,2,"2026-06-01T01:10:39.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649948,1780276239000,"fUST",-1317.06100475,0.00019775,2,"2026-06-01T01:10:39.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649970,1780276244000,"fUST",-18785.64331,0.00019675,2,"2026-06-01T01:10:44.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649965,1780276244000,"fUST",-5000.0,0.00019577,2,"2026-06-01T01:10:44.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649966,1780276244000,"fUST",-10218.1178605,0.00019675,2,"2026-06-01T01:10:44.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649981,1780276249000,"fUST",-79455.35586992,0.00019675,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649983,1780276249000,"fUST",-16642.59267489,0.000198,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649982,1780276249000,"fUST",-23228.11584519,0.00019775,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649984,1780276249000,"fUST",-3624.73146912,0.000198,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649985,1780276249000,"fUST",-1772.45325586,0.00019828,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649986,1780276249000,"fUST",-400.0,0.00020433,30,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649988,1780276249000,"fUST",-460.237977,0.000209,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649987,1780276249000,"fUST",-219.76016097,0.00020433,30,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650001,1780276249000,"fUST",-200.0,0.00029551,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649990,1780276249000,"fUST",-155.0,0.00021918,6,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649989,1780276249000,"fUST",-150.0,0.00021,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649991,1780276249000,"fUST",-368.190382,0.000239,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650009,1780276249000,"fUST",-10275.70217237,0.00030806,7,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649993,1780276249000,"fUST",-5441.0004562,0.00025147,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650005,1780276249000,"fUST",-200.0,0.00029969,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650003,1780276249000,"fUST",-174.59707622,0.00029788,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649994,1780276249000,"fUST",-200.0,0.00027458,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650007,1780276249000,"fUST",-200.0,0.00030388,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649999,1780276249000,"fUST",-200.0,0.00029132,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649995,1780276249000,"fUST",-200.0,0.00027876,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649997,1780276249000,"fUST",-200.0,0.00028714,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649992,1780276249000,"fUST",-174.59707622,0.00024731,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423649996,1780276249000,"fUST",-200.0,0.00028295,2,"2026-06-01T01:10:49.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650023,1780276250000,"fUST",-463.67,0.00032798,120,"2026-06-01T01:10:50.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650022,1780276250000,"fUST",-821.48361985,0.00032798,120,"2026-06-01T01:10:50.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650019,1780276250000,"fUST",-1457.12499115,0.00030806,7,"2026-06-01T01:10:50.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650020,1780276250000,"fUST",-200.0,0.00030806,2,"2026-06-01T01:10:50.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650021,1780276250000,"fUST",-200.0,0.00031225,2,"2026-06-01T01:10:50.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650018,1780276250000,"fUST",-22.11283648,0.00030806,7,"2026-06-01T01:10:50.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650027,1780276904000,"fUST",-658.47718672,0.00015476,2,"2026-06-01T01:21:44.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650028,1780276958000,"fUST",-924.33019932,0.00015632,2,"2026-06-01T01:22:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650029,1780277011000,"fUST",-973.63857543,0.0001579,2,"2026-06-01T01:23:31.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650030,1780277022000,"fUST",-973.63857543,0.0001579,2,"2026-06-01T01:23:42.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650036,1780277338000,"fUST",-1754.75116711,0.0001579,2,"2026-06-01T01:28:58.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650038,1780277349000,"fUST",-1754.75116711,0.0001579,2,"2026-06-01T01:29:09.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650039,1780277360000,"fUST",-1317.06100475,0.0001579,2,"2026-06-01T01:29:20.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650092,1780277431000,"fUST",-3142.00522956,0.0001579,2,"2026-06-01T01:30:31.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650090,1780277431000,"fUST",-368.67947311,0.0001579,2,"2026-06-01T01:30:31.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650110,1780277438000,"fUST",-340.78685045,0.0001579,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650111,1780277438000,"fUST",-200.0,0.00016438,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650109,1780277438000,"fUST",-1148.52844688,0.0001579,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650112,1780277438000,"fUST",-432.85172498,0.00025444,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650113,1780277438000,"fUST",-537.30987502,0.00025444,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650114,1780277438000,"fUST",-1618.46580151,0.00026,30,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650119,1780277438000,"fUST",-200.0,0.00028724,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650118,1780277438000,"fUST",-200.0,0.00028306,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650117,1780277438000,"fUST",-300.0,0.0002789,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650115,1780277438000,"fUST",-200.0,0.00027468,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650116,1780277438000,"fUST",-200.0,0.00027887,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650121,1780277438000,"fUST",-432.43357481,0.0002908,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650129,1780277438000,"fUST",-300.0,0.00029662,30,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650120,1780277438000,"fUST",-288.56642519,0.0002908,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650128,1780277438000,"fUST",-300.0,0.00029582,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650127,1780277438000,"fUST",-300.0,0.00029582,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650130,1780277438000,"fUST",-114.8271214,0.00029981,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650125,1780277438000,"fUST",-1000.0,0.00029209,30,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650124,1780277438000,"fUST",-82.17008692,0.00029143,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650123,1780277438000,"fUST",-117.82991308,0.00029143,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650122,1780277438000,"fUST",-2115.5343687,0.00029081,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650126,1780277438000,"fUST",-200.0,0.00029562,2,"2026-06-01T01:30:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650137,1780277440000,"fUST",-379.33809075,0.00031222,2,"2026-06-01T01:30:40.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650135,1780277440000,"fUST",-249.616,0.00030606,120,"2026-06-01T01:30:40.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650136,1780277440000,"fUST",-500.0,0.00031222,2,"2026-06-01T01:30:40.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650134,1780277440000,"fUST",-160.0,0.00030569,3,"2026-06-01T01:30:40.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650169,1780277446000,"fUST",-500.0,0.00031222,2,"2026-06-01T01:30:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650168,1780277446000,"fUST",-500.0,0.00031222,2,"2026-06-01T01:30:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650167,1780277446000,"fUST",-500.0,0.00031222,2,"2026-06-01T01:30:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650166,1780277446000,"fUST",-500.0,0.00031222,2,"2026-06-01T01:30:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650163,1780277446000,"fUST",-199.63705774,0.00031222,2,"2026-06-01T01:30:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650164,1780277446000,"fUST",-500.0,0.00031222,2,"2026-06-01T01:30:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650165,1780277446000,"fUST",-500.0,0.00031222,2,"2026-06-01T01:30:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650170,1780277446000,"fUST",-281.20120767,0.00031225,7,"2026-06-01T01:30:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650178,1780277446000,"fUST",-35042.62921654,0.00032798,120,"2026-06-01T01:30:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650172,1780277446000,"fUST",-1439.02,0.00031237,7,"2026-06-01T01:30:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650175,1780277446000,"fUST",-431.55,0.00031994,8,"2026-06-01T01:30:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650171,1780277446000,"fUST",-4596.26879233,0.00031225,7,"2026-06-01T01:30:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650174,1780277446000,"fUST",-300.0,0.00031994,8,"2026-06-01T01:30:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650176,1780277446000,"fUST",-600.0,0.00032019,30,"2026-06-01T01:30:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650179,1780277446000,"fUST",-31321.84848189,0.00032798,120,"2026-06-01T01:30:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650180,1780277446000,"fUST",-4987.0,0.00032798,120,"2026-06-01T01:30:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650177,1780277446000,"fUST",-171.306,0.00032019,31,"2026-06-01T01:30:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650173,1780277446000,"fUST",-152.84,0.00031477,5,"2026-06-01T01:30:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650200,1780277763000,"fUST",159.15968737,0.00020936,120,"2026-06-01T01:36:03.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650201,1780277777000,"fUST",151.0,0.0002,120,"2026-06-01T01:36:17.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650334,1780278632000,"fUST",-151.0,0.000285,120,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650311,1780278632000,"fUST",-153.64,0.000205,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650301,1780278632000,"fUST",-831.0,0.000177,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650298,1780278632000,"fUST",-300.0,0.00016766,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650299,1780278632000,"fUST",-2159.53026325,0.00016766,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650336,1780278632000,"fUST",-171.773,0.000294,22,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650283,1780278632000,"fUST",-300.0,0.00016766,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650294,1780278632000,"fUST",-300.0,0.00016766,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650281,1780278632000,"fUST",-300.0,0.00016766,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650290,1780278632000,"fUST",-300.0,0.00016766,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650292,1780278632000,"fUST",-300.0,0.00016766,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650278,1780278632000,"fUST",-300.0,0.00016766,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650279,1780278632000,"fUST",-300.0,0.00016766,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650288,1780278632000,"fUST",-300.0,0.00016766,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650276,1780278632000,"fUST",-300.0,0.00016766,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650285,1780278632000,"fUST",-300.0,0.00016766,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650287,1780278632000,"fUST",-300.0,0.00016766,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650274,1780278632000,"fUST",-300.0,0.00016766,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650272,1780278632000,"fUST",-300.0,0.00016766,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650264,1780278632000,"fUST",-1120.0,0.00016435,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650266,1780278632000,"fUST",-300.0,0.00016436,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650262,1780278632000,"fUST",-300.0,0.00016434,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650260,1780278632000,"fUST",-300.0,0.00016434,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650270,1780278632000,"fUST",-453.21946094,0.00016765,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650268,1780278632000,"fUST",-200.0,0.00016438,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650258,1780278632000,"fUST",-300.0,0.00016434,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650256,1780278632000,"fUST",-1200.0,0.0001611,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650253,1780278632000,"fUST",-4700.0,0.0001579,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650254,1780278632000,"fUST",-5000.0,0.0001595,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650243,1780278632000,"fUST",-300.0,0.0001579,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650300,1780278632000,"fUST",-600.0,0.000171,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650302,1780278632000,"fUST",-301.0,0.0001796,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650296,1780278632000,"fUST",-300.0,0.00016766,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650304,1780278632000,"fUST",-720.0,0.0001881,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650331,1780278632000,"fUST",-492.0,0.0002754,30,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650332,1780278632000,"fUST",-151.0,0.000277,120,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650330,1780278632000,"fUST",-1000.0,0.0002754,30,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650337,1780278632000,"fUST",-1565.24169715,0.000299,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650329,1780278632000,"fUST",-151.0,0.000268,120,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650333,1780278632000,"fUST",-150.83,0.00028452,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650325,1780278632000,"fUST",-151.0,0.000251,120,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650303,1780278632000,"fUST",-420.0,0.00017962,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650327,1780278632000,"fUST",-151.0,0.00026,120,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650326,1780278632000,"fUST",-216.7086201,0.00025802,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650328,1780278632000,"fUST",-326.5701808,0.00026568,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650324,1780278632000,"fUST",-244.0,0.00025037,10,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650317,1780278632000,"fUST",-506.02986646,0.0002205,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650318,1780278632000,"fUST",-151.0,0.000226,120,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650314,1780278632000,"fUST",-151.0,0.000209,120,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650335,1780278632000,"fUST",-151.0,0.000294,120,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650316,1780278632000,"fUST",-500.0,0.00021776,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650315,1780278632000,"fUST",-151.0,0.000217,120,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650310,1780278632000,"fUST",-511.16037238,0.00020499,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650308,1780278632000,"fUST",-509.03777903,0.00020499,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650305,1780278632000,"fUST",-300.0,0.00019178,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650306,1780278632000,"fUST",-1579.0,0.0002,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650309,1780278632000,"fUST",-500.0,0.00020499,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650307,1780278632000,"fUST",-510.34045024,0.00020499,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650319,1780278632000,"fUST",-1000.0,0.0002276,10,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650322,1780278632000,"fUST",-151.0,0.000243,120,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650323,1780278632000,"fUST",-1000.0,0.00025037,10,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650321,1780278632000,"fUST",-1000.0,0.00024101,30,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650312,1780278632000,"fUST",-864.0,0.00020691,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650320,1780278632000,"fUST",-151.0,0.000234,120,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650313,1780278632000,"fUST",-333.91830965,0.00020773,2,"2026-06-01T01:50:32.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650350,1780278638000,"fUST",-200.0,0.00029347,2,"2026-06-01T01:50:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650348,1780278638000,"fUST",-200.0,0.00028509,2,"2026-06-01T01:50:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650349,1780278638000,"fUST",-200.0,0.00028928,2,"2026-06-01T01:50:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650347,1780278638000,"fUST",-200.0,0.0002809,2,"2026-06-01T01:50:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650351,1780278638000,"fUST",-5000.0,0.00029601,2,"2026-06-01T01:50:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650352,1780278638000,"fUST",-200.0,0.00029767,2,"2026-06-01T01:50:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650359,1780278638000,"fUST",-2078.6502415,0.0003,30,"2026-06-01T01:50:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650354,1780278638000,"fUST",-7295.0,0.00029998,2,"2026-06-01T01:50:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650355,1780278638000,"fUST",-246.71026015,0.00029999,2,"2026-06-01T01:50:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650356,1780278638000,"fUST",-16840.35920106,0.0003,30,"2026-06-01T01:50:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650357,1780278638000,"fUST",-324.19,0.0002767,2,"2026-06-01T01:50:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650358,1780278638000,"fUST",-2030.58989938,0.0003,30,"2026-06-01T01:50:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650360,1780278638000,"fUST",-1379.74858557,0.0003,30,"2026-06-01T01:50:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650353,1780278638000,"fUST",-3421.72534961,0.000299,2,"2026-06-01T01:50:38.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650371,1780278640000,"fUST",-827.11982447,0.0003,30,"2026-06-01T01:50:40.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650372,1780278640000,"fUST",-749.88257175,0.0003,30,"2026-06-01T01:50:40.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650370,1780278640000,"fUST",-172.88017553,0.000225,2,"2026-06-01T01:50:40.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650396,1780278645000,"fUST",-1578.02079116,0.0003,30,"2026-06-01T01:50:45.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650395,1780278645000,"fUST",-8398.19545713,0.0003,30,"2026-06-01T01:50:45.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650399,1780278646000,"fUST",-14699.99999999,0.0003,30,"2026-06-01T01:50:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650400,1780278646000,"fUST",-841.45616995,0.0003,30,"2026-06-01T01:50:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650402,1780278646000,"fUST",-1923.58966996,0.00030107,2,"2026-06-01T01:50:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650401,1780278646000,"fUST",-48110.01885568,0.0003,30,"2026-06-01T01:50:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650403,1780278646000,"fUST",-151.0,0.000302,120,"2026-06-01T01:50:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650405,1780278646000,"fUST",-791.0,0.00030294,30,"2026-06-01T01:50:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650415,1780278646000,"fUST",-337.49429306,0.00032708,2,"2026-06-01T01:50:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650404,1780278646000,"fUST",-1000.0,0.00030294,30,"2026-06-01T01:50:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650413,1780278646000,"fUST",-161.0,0.00032,120,"2026-06-01T01:50:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650406,1780278646000,"fUST",-1573.9508291,0.00030411,2,"2026-06-01T01:50:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650409,1780278646000,"fUST",-172.88017553,0.000312,2,"2026-06-01T01:50:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650408,1780278646000,"fUST",-151.0,0.000311,120,"2026-06-01T01:50:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650407,1780278646000,"fUST",-161.08932694,0.00031,120,"2026-06-01T01:50:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650414,1780278646000,"fUST",-858.69,0.00032699,3,"2026-06-01T01:50:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650410,1780278646000,"fUST",-500.0,0.00031403,2,"2026-06-01T01:50:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650412,1780278646000,"fUST",-151.0,0.000319,120,"2026-06-01T01:50:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650411,1780278646000,"fUST",-530.46199395,0.00031677,2,"2026-06-01T01:50:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650416,1780278646000,"fUST",-159380.18825439,0.00032798,120,"2026-06-01T01:50:46.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650420,1780278729000,"fUST",-2078.6502415,0.00020294,2,"2026-06-01T01:52:09.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650421,1780278739000,"fUST",-167.62336709,0.0001782,2,"2026-06-01T01:52:19.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650422,1780278793000,"fUST",-1379.74858557,0.00020294,2,"2026-06-01T01:53:13.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650423,1780278804000,"fUST",-1379.74858557,0.00020294,2,"2026-06-01T01:53:24.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650426,1780279034000,"fUST",100000.0,0.00020963,30,"2026-06-01T01:57:14.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650429,1780279367000,"fUST",-220.33137239,0.00018001,2,"2026-06-01T02:02:47.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650430,1780279384000,"fUST",-5000.0,0.00018372,2,"2026-06-01T02:03:04.000",0.00020805000000000002,24.09,0.9029129147884811,422629281.72772485]
[423650433,1780279752000,"fUST",-2625.03643878,0.00020091,2,"2026-06-01T02:09:12.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650473,1780279832000,"fUST",-428.30439283,0.0002624,30,"2026-06-01T02:10:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650469,1780279832000,"fUST",-1064.41833837,0.0001989,2,"2026-06-01T02:10:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650471,1780279832000,"fUST",-50.38548747,0.0001989,2,"2026-06-01T02:10:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650470,1780279832000,"fUST",-3885.19617416,0.0001989,2,"2026-06-01T02:10:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650476,1780279832000,"fUST",-172.88017553,0.00029816,2,"2026-06-01T02:10:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650472,1780279832000,"fUST",-571.69560717,0.0002624,30,"2026-06-01T02:10:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650479,1780279832000,"fUST",-1508.61030378,0.00029907,2,"2026-06-01T02:10:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650477,1780279832000,"fUST",-300.0,0.00029905,2,"2026-06-01T02:10:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650475,1780279832000,"fUST",-137.46072145,0.0002828,2,"2026-06-01T02:10:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650478,1780279832000,"fUST",-670.49346834,0.00029907,2,"2026-06-01T02:10:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650474,1780279832000,"fUST",-29.69993385,0.0002828,2,"2026-06-01T02:10:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650480,1780279832000,"fUST",-1066.61117433,0.00029907,2,"2026-06-01T02:10:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650517,1780279838000,"fUST",-167.39799549,0.00029916,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650516,1780279838000,"fUST",-172.50836437,0.00029916,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650515,1780279838000,"fUST",-500.0,0.00029916,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650513,1780279838000,"fUST",-502.29699186,0.00029915,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650520,1780279838000,"fUST",-479.58067088,0.00029916,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650511,1780279838000,"fUST",-511.97653625,0.00029915,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650512,1780279838000,"fUST",-532.77250308,0.00029915,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650514,1780279838000,"fUST",-258.72652004,0.00029915,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650509,1780279838000,"fUST",-2070.04995059,0.00029907,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650519,1780279838000,"fUST",-503.43484285,0.00029916,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650510,1780279838000,"fUST",-531.0716012,0.00029914,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650506,1780279838000,"fUST",-1067.73483054,0.00029907,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650508,1780279838000,"fUST",-1164.40309721,0.00029907,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650507,1780279838000,"fUST",-646.89060956,0.00029907,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650496,1780279838000,"fUST",-2471.4742056,0.00029907,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650495,1780279838000,"fUST",-1615.36269905,0.00029907,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650497,1780279838000,"fUST",-651.37514101,0.00029907,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650521,1780279838000,"fUST",-201.79558614,0.00029916,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650518,1780279838000,"fUST",-165.451,0.00029916,24,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650533,1780279838000,"fUST",-267.02104669,0.00029916,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650528,1780279838000,"fUST",-507.66490656,0.00029916,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650541,1780279838000,"fUST",-662.29154235,0.000327,120,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650542,1780279838000,"fUST",-709.05083335,0.000327,120,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650540,1780279838000,"fUST",-485.13,0.000318,30,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650537,1780279838000,"fUST",-867.69742962,0.00031228,7,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650539,1780279838000,"fUST",-1257.74774181,0.00031727,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650522,1780279838000,"fUST",-504.1031277,0.00029916,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650534,1780279838000,"fUST",-182.7984242,0.00030798,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650532,1780279838000,"fUST",-503.32210914,0.00029916,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650536,1780279838000,"fUST",-1064.83657535,0.00031149,14,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650529,1780279838000,"fUST",-583.92841812,0.00029916,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650526,1780279838000,"fUST",-336.63926004,0.00029916,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650524,1780279838000,"fUST",-338.39571897,0.00029916,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650531,1780279838000,"fUST",-230.69720466,0.00029916,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650525,1780279838000,"fUST",-547.65538148,0.00029916,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650523,1780279838000,"fUST",-506.10204003,0.00029916,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650530,1780279838000,"fUST",-501.27869676,0.00029916,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650527,1780279838000,"fUST",-396.10712327,0.00029916,2,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650535,1780279838000,"fUST",-439.50513741,0.00030986,30,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650538,1780279838000,"fUST",-365.30293246,0.00031228,7,"2026-06-01T02:10:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650551,1780279839000,"fUST",-29008.54341224,0.00032853,2,"2026-06-01T02:10:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650544,1780279839000,"fUST",-779.39998155,0.000327,120,"2026-06-01T02:10:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650543,1780279839000,"fUST",-755.81012434,0.000327,120,"2026-06-01T02:10:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650545,1780279839000,"fUST",-801.48891283,0.000327,120,"2026-06-01T02:10:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650546,1780279839000,"fUST",-1654.4910127,0.00032774,5,"2026-06-01T02:10:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650547,1780279839000,"fUST",-497683.15735513,0.00032798,120,"2026-06-01T02:10:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650549,1780279839000,"fUST",-151.0,0.000328,120,"2026-06-01T02:10:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650548,1780279839000,"fUST",-400.0,0.000328,120,"2026-06-01T02:10:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650553,1780279839000,"fUST",-2073.77824232,0.00032853,2,"2026-06-01T02:10:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650555,1780279839000,"fUST",-1399.93316716,0.00032853,2,"2026-06-01T02:10:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650550,1780279839000,"fUST",-6641.11811413,0.000328,2,"2026-06-01T02:10:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650556,1780279839000,"fUST",-363.26021561,0.00032853,2,"2026-06-01T02:10:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650554,1780279839000,"fUST",-1955.76137169,0.00032853,2,"2026-06-01T02:10:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650552,1780279839000,"fUST",-729.31433,0.00032853,2,"2026-06-01T02:10:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650615,1780279843000,"fUST",-2386.89478354,0.00032853,2,"2026-06-01T02:10:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650616,1780279843000,"fUST",-622.06039237,0.00032853,2,"2026-06-01T02:10:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650614,1780279843000,"fUST",-1018.69633129,0.00032853,2,"2026-06-01T02:10:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650618,1780279844000,"fUST",-124838.69798626,0.00032853,2,"2026-06-01T02:10:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650619,1780279844000,"fUST",-2964.69468935,0.00032853,2,"2026-06-01T02:10:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650617,1780279844000,"fUST",-42000.0,0.00032853,2,"2026-06-01T02:10:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650670,1780279846000,"fUST",-10322.45194937,0.00032853,2,"2026-06-01T02:10:46.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650669,1780279846000,"fUST",-2566.5,0.00032853,2,"2026-06-01T02:10:46.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650681,1780280098000,"fUST",-2073.77824232,0.0002844,30,"2026-06-01T02:14:58.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650682,1780280108000,"fUST",-2073.77824232,0.0002844,30,"2026-06-01T02:15:08.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650683,1780280129000,"fUST",-852.44351536,0.0002844,30,"2026-06-01T02:15:29.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650684,1780280160000,"fUST",363.26021561,0.0002,120,"2026-06-01T02:16:00.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650685,1780280160000,"fUST",67582.86291569,0.0002,120,"2026-06-01T02:16:00.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650686,1780280173000,"fUST",-1955.76137169,0.00025087,2,"2026-06-01T02:16:13.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650688,1780280183000,"fUST",-1955.76137169,0.00025087,2,"2026-06-01T02:16:23.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650689,1780280204000,"fUST",-1088.47725662,0.00021,4,"2026-06-01T02:16:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650690,1780280224000,"fUST",-1088.47725662,0.00021,4,"2026-06-01T02:17:04.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650691,1780280225000,"fUST",-374.11411437,0.00021,4,"2026-06-01T02:17:05.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650692,1780280248000,"fUST",-200.0,0.00016438,2,"2026-06-01T02:17:28.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650693,1780280258000,"fUST",-363.26021561,0.00025087,2,"2026-06-01T02:17:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650694,1780280269000,"fUST",-363.26021561,0.00025087,2,"2026-06-01T02:17:49.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650695,1780280280000,"fUST",-361.9568254,0.00025087,2,"2026-06-01T02:18:00.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650696,1780280433000,"fUST",-1036.67295155,0.0001,2,"2026-06-01T02:20:33.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650697,1780280456000,"fUST",716.98519731,0.00021093,120,"2026-06-01T02:20:56.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650698,1780280466000,"fUST",608.50684536,0.00021093,30,"2026-06-01T02:21:06.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650700,1780280504000,"fUST",160.3016382,0.00021093,120,"2026-06-01T02:21:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650702,1780280526000,"fUST",1120.16703137,0.000199,120,"2026-06-01T02:22:06.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650704,1780280535000,"fUST",26903.19407711,7.6e-05,2,"2026-06-01T02:22:15.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650705,1780280546000,"fUST",186.77057801,0.00021093,30,"2026-06-01T02:22:26.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650706,1780280548000,"fUST",1371.44626414,0.00021093,30,"2026-06-01T02:22:28.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650707,1780280600000,"fUST",18000.0,8.01e-05,2,"2026-06-01T02:23:20.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650708,1780280636000,"fUST",-766.43621496,8.6e-05,2,"2026-06-01T02:23:56.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650710,1780280829000,"fUST",-1399.93316716,0.0001,2,"2026-06-01T02:27:09.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650711,1780280840000,"fUST",-676.6650263,0.0001,2,"2026-06-01T02:27:20.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650712,1780280900000,"fUST",22843.62895654,8.01e-05,2,"2026-06-01T02:28:20.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650727,1780280965000,"fUST",-300.0,0.00010199,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650728,1780280965000,"fUST",-300.0,0.00010199,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650725,1780280965000,"fUST",-300.0,0.00010199,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650723,1780280965000,"fUST",-300.0,0.00010199,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650726,1780280965000,"fUST",-300.0,0.00010199,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650721,1780280965000,"fUST",-300.0,0.00010199,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650729,1780280965000,"fUST",-300.0,0.00010199,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650724,1780280965000,"fUST",-300.0,0.00010199,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650717,1780280965000,"fUST",-5000.0,0.0001,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650720,1780280965000,"fUST",-300.0,0.00010199,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650718,1780280965000,"fUST",-666.02300211,0.0001,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650719,1780280965000,"fUST",-300.0,0.00010199,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650715,1780280965000,"fUST",-308.52517047,0.0001,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650716,1780280965000,"fUST",-1527.75688178,0.0001,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650714,1780280965000,"fUST",-300.0,9.999e-05,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650731,1780280965000,"fUST",-300.0,0.00010199,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650722,1780280965000,"fUST",-300.0,0.00010199,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650730,1780280965000,"fUST",-300.0,0.00010199,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650742,1780280965000,"fUST",-300.0,0.00014577,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650732,1780280965000,"fUST",-300.0,0.00010199,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650733,1780280965000,"fUST",-300.0,0.00010199,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650750,1780280965000,"fUST",-389.67780656,0.00014996,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650747,1780280965000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650748,1780280965000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650745,1780280965000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650746,1780280965000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650744,1780280965000,"fUST",-476.4276165,0.00014996,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650743,1780280965000,"fUST",-322.00824781,0.00014822,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650749,1780280965000,"fUST",-185.99517086,0.00014996,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650741,1780280965000,"fUST",-161.00412391,0.0001411,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650739,1780280965000,"fUST",-748.0,0.00013309,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650737,1780280965000,"fUST",-587.0,0.00012099,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650738,1780280965000,"fUST",-864.0,0.00012586,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650735,1780280965000,"fUST",-420.0,0.00010999,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650736,1780280965000,"fUST",-720.0,0.00011442,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650734,1780280965000,"fUST",-600.0,0.00010402,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650740,1780280965000,"fUST",-1000.0,0.00013845,2,"2026-06-01T02:29:25.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650767,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650768,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650765,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650766,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650764,1780280967000,"fUST",-224.57220967,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650762,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650759,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650761,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650754,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650758,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650757,1780280967000,"fUST",-336.90599784,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650755,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650756,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650753,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650752,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650751,1780280967000,"fUST",-110.32219344,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650760,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650770,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650763,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650769,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650788,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650789,1780280967000,"fUST",-92.69592942,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650786,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650785,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650783,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650784,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650782,1780280967000,"fUST",-648.9760029,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650781,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650780,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650787,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650779,1780280967000,"fUST",-496.45811053,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650776,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650777,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650775,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650773,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650772,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650771,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650774,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650778,1780280967000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:29:27.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650790,1780280991000,"fUST",300.01,0.0002054,120,"2026-06-01T02:29:51.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650833,1780281032000,"fUST",-432.91578625,0.00013999,2,"2026-06-01T02:30:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650836,1780281032000,"fUST",-567.08421375,0.00013999,2,"2026-06-01T02:30:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650837,1780281032000,"fUST",-70.27397604,0.00014139,2,"2026-06-01T02:30:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650845,1780281032000,"fUST",-309.15856962,0.00014846,2,"2026-06-01T02:30:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650843,1780281032000,"fUST",-124.54101388,0.00014139,2,"2026-06-01T02:30:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650875,1780281038000,"fUST",-504.91206976,0.00014996,2,"2026-06-01T02:30:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650867,1780281038000,"fUST",-389.62997985,0.00014852,2,"2026-06-01T02:30:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650866,1780281038000,"fUST",-4690.84143038,0.00014846,2,"2026-06-01T02:30:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650869,1780281038000,"fUST",-1200.0,0.00014995,2,"2026-06-01T02:30:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650870,1780281038000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:30:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650868,1780281038000,"fUST",-300.0,0.00014995,2,"2026-06-01T02:30:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650871,1780281038000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:30:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650872,1780281038000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:30:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650874,1780281038000,"fUST",-510.57201662,0.00014996,2,"2026-06-01T02:30:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650876,1780281038000,"fUST",-503.19239565,0.00014996,2,"2026-06-01T02:30:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650877,1780281038000,"fUST",-503.13928634,0.00014996,2,"2026-06-01T02:30:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650878,1780281038000,"fUST",-503.36149977,0.00014996,2,"2026-06-01T02:30:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650879,1780281038000,"fUST",-501.08734097,0.00014996,2,"2026-06-01T02:30:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650880,1780281038000,"fUST",-500.92609807,0.00014996,2,"2026-06-01T02:30:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650881,1780281038000,"fUST",-531.4099663,0.00014996,2,"2026-06-01T02:30:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650883,1780281038000,"fUST",-500.0,0.00014997,2,"2026-06-01T02:30:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650882,1780281038000,"fUST",-233.70210304,0.00014997,2,"2026-06-01T02:30:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650873,1780281038000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:30:38.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650926,1780281039000,"fUST",-500.0,0.00015271,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650924,1780281039000,"fUST",-502.73748769,0.0001527,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650935,1780281039000,"fUST",-500.0,0.00015271,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650925,1780281039000,"fUST",-500.0,0.0001527,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650915,1780281039000,"fUST",-500.0,0.00014998,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650917,1780281039000,"fUST",-616.6,0.00014998,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650918,1780281039000,"fUST",-500.0,0.00014999,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650919,1780281039000,"fUST",-4917.05240514,0.00015,15,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650936,1780281039000,"fUST",-619.8,0.00015271,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650916,1780281039000,"fUST",-553.82416341,0.00014998,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650923,1780281039000,"fUST",-501.24832196,0.0001527,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650911,1780281039000,"fUST",-500.0,0.00014998,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650914,1780281039000,"fUST",-500.0,0.00014998,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650927,1780281039000,"fUST",-500.0,0.00015271,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650931,1780281039000,"fUST",-500.0,0.00015271,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650928,1780281039000,"fUST",-500.0,0.00015271,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650932,1780281039000,"fUST",-500.0,0.00015271,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650934,1780281039000,"fUST",-500.0,0.00015271,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650949,1780281039000,"fUST",-300.0,0.00015295,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650930,1780281039000,"fUST",-500.0,0.00015271,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650933,1780281039000,"fUST",-500.0,0.00015271,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650938,1780281039000,"fUST",-159.94207258,0.00015272,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650947,1780281039000,"fUST",-616.6,0.00015272,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650937,1780281039000,"fUST",-500.0,0.00015271,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650946,1780281039000,"fUST",-500.0,0.00015272,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650941,1780281039000,"fUST",-620.49830072,0.00015272,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650939,1780281039000,"fUST",-507.6869107,0.00015272,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650920,1780281039000,"fUST",-127868.3593843,0.00015,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650929,1780281039000,"fUST",-500.0,0.00015271,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650913,1780281039000,"fUST",-600.13,0.00014998,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650892,1780281039000,"fUST",-505.08354381,0.00014997,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650922,1780281039000,"fUST",-500.75497588,0.0001527,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650945,1780281039000,"fUST",-500.0,0.00015272,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650886,1780281039000,"fUST",-500.0,0.00014997,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650885,1780281039000,"fUST",-537.8435447,0.00014997,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650884,1780281039000,"fUST",-500.0,0.00014997,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650888,1780281039000,"fUST",-500.0,0.00014997,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650889,1780281039000,"fUST",-500.0,0.00014997,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650887,1780281039000,"fUST",-500.0,0.00014997,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650890,1780281039000,"fUST",-500.0,0.00014997,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650891,1780281039000,"fUST",-500.0,0.00014997,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650895,1780281039000,"fUST",-500.0,0.00014997,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650893,1780281039000,"fUST",-500.0,0.00014997,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650896,1780281039000,"fUST",-619.8,0.00014997,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650894,1780281039000,"fUST",-500.47646417,0.00014997,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650921,1780281039000,"fUST",-219.74513921,0.00015172,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650897,1780281039000,"fUST",-504.72732335,0.00014997,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650909,1780281039000,"fUST",-500.94433255,0.00014998,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650900,1780281039000,"fUST",-500.0,0.00014997,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650901,1780281039000,"fUST",-517.69419415,0.00014998,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650898,1780281039000,"fUST",-500.93907469,0.00014997,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650902,1780281039000,"fUST",-500.0,0.00014998,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650903,1780281039000,"fUST",-502.55461879,0.00014998,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650904,1780281039000,"fUST",-501.66907407,0.00014998,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650905,1780281039000,"fUST",-500.0,0.00014998,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650906,1780281039000,"fUST",-500.0,0.00014998,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650908,1780281039000,"fUST",-500.0,0.00014998,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650907,1780281039000,"fUST",-549.17570277,0.00014998,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650910,1780281039000,"fUST",-502.59437184,0.00014998,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650912,1780281039000,"fUST",-3150.47,0.00014998,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650899,1780281039000,"fUST",-514.11972257,0.00014997,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650943,1780281039000,"fUST",-3150.47,0.00015272,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650987,1780281039000,"fUST",-169.99128962,0.00015613,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650940,1780281039000,"fUST",-502.73655143,0.00015272,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650979,1780281039000,"fUST",-500.0,0.00015546,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650989,1780281039000,"fUST",-779.2599597,0.00015644,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650982,1780281039000,"fUST",-500.0,0.00015546,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650984,1780281039000,"fUST",-616.6,0.00015546,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650985,1780281039000,"fUST",-500.0,0.00015547,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650981,1780281039000,"fUST",-600.13,0.00015546,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650986,1780281039000,"fUST",-206.49240436,0.00015613,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650983,1780281039000,"fUST",-500.0,0.00015546,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650992,1780281039000,"fUST",-573.00380409,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651000,1780281039000,"fUST",-507.25632525,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651001,1780281039000,"fUST",-501.64747653,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650995,1780281039000,"fUST",-505.05920679,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650997,1780281039000,"fUST",-501.49389369,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650988,1780281039000,"fUST",-296.86802029,0.00015613,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650994,1780281039000,"fUST",-507.97274866,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650990,1780281039000,"fUST",-502.33221998,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650999,1780281039000,"fUST",-508.60463648,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650991,1780281039000,"fUST",-513.79549415,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650996,1780281039000,"fUST",-510.65498899,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650998,1780281039000,"fUST",-1671.63,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651003,1780281039000,"fUST",-503.34705405,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651002,1780281039000,"fUST",-502.53026447,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651004,1780281039000,"fUST",-505.75896098,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651005,1780281039000,"fUST",-502.81197879,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651008,1780281039000,"fUST",-502.23524014,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651006,1780281039000,"fUST",-502.46099511,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650944,1780281039000,"fUST",-600.13,0.00015272,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651007,1780281039000,"fUST",-502.25931441,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650993,1780281039000,"fUST",-491.76454544,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650980,1780281039000,"fUST",-3150.47,0.00015546,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651009,1780281039000,"fUST",-504.26512687,0.00015699,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650978,1780281039000,"fUST",-187.91848223,0.00015545,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650977,1780281039000,"fUST",-619.8,0.00015545,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650948,1780281039000,"fUST",-500.0,0.00015273,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650959,1780281039000,"fUST",-300.0,0.00015295,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650963,1780281039000,"fUST",-300.0,0.00015295,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650955,1780281039000,"fUST",-300.0,0.00015295,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650956,1780281039000,"fUST",-300.0,0.00015295,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650960,1780281039000,"fUST",-300.0,0.00015295,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650953,1780281039000,"fUST",-300.0,0.00015295,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650958,1780281039000,"fUST",-300.0,0.00015295,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650951,1780281039000,"fUST",-300.0,0.00015295,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650962,1780281039000,"fUST",-300.0,0.00015295,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650961,1780281039000,"fUST",-300.0,0.00015295,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650952,1780281039000,"fUST",-300.0,0.00015295,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650954,1780281039000,"fUST",-300.0,0.00015295,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650950,1780281039000,"fUST",-300.0,0.00015295,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650942,1780281039000,"fUST",-500.0,0.00015272,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650965,1780281039000,"fUST",-584.44496977,0.00015327,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650957,1780281039000,"fUST",-300.0,0.00015295,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650970,1780281039000,"fUST",-500.0,0.00015545,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650971,1780281039000,"fUST",-500.0,0.00015545,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650969,1780281039000,"fUST",-500.0,0.00015545,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650974,1780281039000,"fUST",-500.0,0.00015545,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650972,1780281039000,"fUST",-500.0,0.00015545,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650968,1780281039000,"fUST",-500.0,0.00015545,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650973,1780281039000,"fUST",-500.0,0.00015545,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650967,1780281039000,"fUST",-500.0,0.00015545,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650966,1780281039000,"fUST",-500.45263287,0.00015544,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650964,1780281039000,"fUST",-600.0,0.00015295,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650976,1780281039000,"fUST",-511.24084673,0.00015545,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423650975,1780281039000,"fUST",-500.0,0.00015545,2,"2026-06-01T02:30:39.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651053,1780281040000,"fUST",-600.13,0.00016094,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651064,1780281040000,"fUST",-500.0,0.00016367,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651052,1780281040000,"fUST",-3150.47,0.00016094,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651062,1780281040000,"fUST",-500.0,0.00016367,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651047,1780281040000,"fUST",-500.0,0.00016093,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651051,1780281040000,"fUST",-619.8,0.00016093,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651040,1780281040000,"fUST",-1671.63,0.00015973,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651041,1780281040000,"fUST",-511.89115686,0.00015973,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651043,1780281040000,"fUST",-500.0,0.00016093,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651044,1780281040000,"fUST",-646.1052215,0.00016093,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651050,1780281040000,"fUST",-500.0,0.00016093,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651045,1780281040000,"fUST",-500.0,0.00016093,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651054,1780281040000,"fUST",-500.0,0.00016094,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651057,1780281040000,"fUST",-1671.63,0.00016247,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651060,1780281040000,"fUST",-382.65151654,0.00016367,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651061,1780281040000,"fUST",-500.0,0.00016367,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651058,1780281040000,"fUST",-500.0,0.00016367,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651055,1780281040000,"fUST",-616.6,0.00016094,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651059,1780281040000,"fUST",-500.0,0.00016367,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651056,1780281040000,"fUST",-515.99190241,0.00016095,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651065,1780281040000,"fUST",-619.8,0.00016367,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651067,1780281040000,"fUST",-600.13,0.00016368,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651069,1780281040000,"fUST",-616.6,0.00016368,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651068,1780281040000,"fUST",-500.0,0.00016368,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651066,1780281040000,"fUST",-3150.47,0.00016368,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651039,1780281040000,"fUST",-974.07494962,0.00015961,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651074,1780281040000,"fUST",-500.0,0.00016641,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651063,1780281040000,"fUST",-500.0,0.00016367,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651037,1780281040000,"fUST",-616.6,0.0001582,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651024,1780281040000,"fUST",-510.52909284,0.00015819,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651048,1780281040000,"fUST",-500.0,0.00016093,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651078,1780281040000,"fUST",-619.8,0.00016641,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651011,1780281040000,"fUST",-500.0,0.00015699,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651010,1780281040000,"fUST",-501.54005178,0.00015699,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651012,1780281040000,"fUST",-502.89303669,0.00015699,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651013,1780281040000,"fUST",-504.15867928,0.00015699,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651014,1780281040000,"fUST",-443.92662124,0.00015699,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651015,1780281040000,"fUST",-543.44382439,0.00015699,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651023,1780281040000,"fUST",-500.0,0.00015819,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651016,1780281040000,"fUST",-504.49393521,0.00015699,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651018,1780281040000,"fUST",-195.03802317,0.000157,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651019,1780281040000,"fUST",-176.21859217,0.000157,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651020,1780281040000,"fUST",-176.21859216,0.000157,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651021,1780281040000,"fUST",-176.21859216,0.000157,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651049,1780281040000,"fUST",-500.0,0.00016093,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651022,1780281040000,"fUST",-500.0,0.00015819,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651025,1780281040000,"fUST",-500.0,0.00015819,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651035,1780281040000,"fUST",-510.37466318,0.0001582,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651026,1780281040000,"fUST",-500.0,0.00015819,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651036,1780281040000,"fUST",-500.0,0.0001582,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651029,1780281040000,"fUST",-500.0,0.00015819,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651027,1780281040000,"fUST",-500.0,0.00015819,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651028,1780281040000,"fUST",-500.0,0.00015819,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651032,1780281040000,"fUST",-208.01256946,0.0001582,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651030,1780281040000,"fUST",-500.0,0.00015819,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651034,1780281040000,"fUST",-600.13,0.0001582,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651031,1780281040000,"fUST",-619.8,0.00015819,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651033,1780281040000,"fUST",-3150.47,0.0001582,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651038,1780281040000,"fUST",-500.0,0.00015821,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651017,1780281040000,"fUST",-500.67392799,0.00015699,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651076,1780281040000,"fUST",-500.0,0.00016641,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651046,1780281040000,"fUST",-500.0,0.00016093,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651079,1780281040000,"fUST",-3150.47,0.00016642,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651104,1780281040000,"fUST",-208.698,0.00017324,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651108,1780281040000,"fUST",-619.8,0.00017463,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651110,1780281040000,"fUST",-600.13,0.00017464,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651109,1780281040000,"fUST",-3150.47,0.00017464,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651113,1780281040000,"fUST",-291.96800844,0.0001757,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651116,1780281040000,"fUST",-500.0,0.00017737,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651114,1780281040000,"fUST",-1671.63,0.00017617,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651112,1780281040000,"fUST",-616.6,0.00017464,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651111,1780281040000,"fUST",-500.0,0.00017464,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651115,1780281040000,"fUST",-219.7451392,0.00017627,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651118,1780281040000,"fUST",-619.8,0.00017737,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651120,1780281040000,"fUST",-600.13,0.00017738,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651128,1780281040000,"fUST",-500.0,0.00018012,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651102,1780281040000,"fUST",-500.0,0.0001719,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651123,1780281040000,"fUST",-1671.63,0.00017891,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651124,1780281040000,"fUST",-208.21981948,0.00018011,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651122,1780281040000,"fUST",-616.6,0.00017738,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651117,1780281040000,"fUST",-441.2545579,0.00017737,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651125,1780281040000,"fUST",-619.8,0.00018011,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651121,1780281040000,"fUST",-500.0,0.00017738,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651127,1780281040000,"fUST",-600.13,0.00018012,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651126,1780281040000,"fUST",-3150.47,0.00018012,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651129,1780281040000,"fUST",-616.6,0.00018012,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651131,1780281040000,"fUST",-1671.63,0.00018165,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651130,1780281040000,"fUST",-2351.0,0.00018144,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651132,1780281040000,"fUST",-619.8,0.00018285,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651135,1780281040000,"fUST",-500.0,0.00018286,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651133,1780281040000,"fUST",-3150.47,0.00018286,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651119,1780281040000,"fUST",-3150.47,0.00017738,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651106,1780281040000,"fUST",-500.0,0.00017463,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651072,1780281040000,"fUST",-369.04313953,0.00016641,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651107,1780281040000,"fUST",-500.0,0.00017463,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651071,1780281040000,"fUST",-1671.63,0.00016521,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651070,1780281040000,"fUST",-1680.0,0.00016495,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651077,1780281040000,"fUST",-193.27475854,0.00016641,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651075,1780281040000,"fUST",-500.0,0.00016641,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651073,1780281040000,"fUST",-500.0,0.00016641,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651080,1780281040000,"fUST",-600.13,0.00016642,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651081,1780281040000,"fUST",-500.0,0.00016642,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651082,1780281040000,"fUST",-616.6,0.00016642,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651103,1780281040000,"fUST",-616.6,0.0001719,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651085,1780281040000,"fUST",-500.0,0.00016915,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651091,1780281040000,"fUST",-600.13,0.00016916,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651086,1780281040000,"fUST",-500.0,0.00016915,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651089,1780281040000,"fUST",-619.8,0.00016915,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651088,1780281040000,"fUST",-500.0,0.00016915,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651092,1780281040000,"fUST",-500.0,0.00016916,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651090,1780281040000,"fUST",-3150.47,0.00016916,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651083,1780281040000,"fUST",-1671.63,0.00016795,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651105,1780281040000,"fUST",-1671.63,0.00017343,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651100,1780281040000,"fUST",-3150.47,0.0001719,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651101,1780281040000,"fUST",-600.13,0.0001719,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651098,1780281040000,"fUST",-537.32687052,0.00017189,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651097,1780281040000,"fUST",-500.0,0.00017189,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651099,1780281040000,"fUST",-619.8,0.00017189,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651095,1780281040000,"fUST",-500.0,0.00017189,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651096,1780281040000,"fUST",-158.89041287,0.00017189,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651094,1780281040000,"fUST",-1671.63,0.00017069,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651087,1780281040000,"fUST",-500.0,0.00016915,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651093,1780281040000,"fUST",-616.6,0.00016916,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651084,1780281040000,"fUST",-720.0,0.00016824,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651134,1780281040000,"fUST",-600.13,0.00018286,2,"2026-06-01T02:30:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651183,1780281041000,"fUST",-1544.19161176,0.00020024,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651182,1780281041000,"fUST",-2715.19247468,0.0002,20,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651172,1780281041000,"fUST",-616.6,0.00019656,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651176,1780281041000,"fUST",-302.08901513,0.000199,30,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651171,1780281041000,"fUST",-600.13,0.00019656,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651173,1780281041000,"fUST",-1671.63,0.00019809,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651175,1780281041000,"fUST",-302.08901513,0.000199,30,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651181,1780281041000,"fUST",-906.0,0.00019958,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651166,1780281041000,"fUST",-616.6,0.00019382,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651168,1780281041000,"fUST",-300.0,0.00019589,3,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651164,1780281041000,"fUST",-3150.47,0.00019382,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651174,1780281041000,"fUST",-302.08901515,0.000199,30,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651177,1780281041000,"fUST",-619.8,0.00019929,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651192,1780281041000,"fUST",-619.8,0.00020477,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651179,1780281041000,"fUST",-600.13,0.0001993,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651180,1780281041000,"fUST",-616.6,0.0001993,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651185,1780281041000,"fUST",-1671.63,0.00020083,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651188,1780281041000,"fUST",-600.13,0.00020204,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651189,1780281041000,"fUST",-616.6,0.00020204,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651184,1780281041000,"fUST",-219.7451392,0.00020083,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651187,1780281041000,"fUST",-3150.47,0.00020204,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651186,1780281041000,"fUST",-619.8,0.00020203,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651193,1780281041000,"fUST",-3150.47,0.00020478,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651194,1780281041000,"fUST",-600.13,0.00020478,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651195,1780281041000,"fUST",-616.6,0.00020478,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651196,1780281041000,"fUST",-160.0,0.00020546,30,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651190,1780281041000,"fUST",-1671.63,0.00020357,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651167,1780281041000,"fUST",-1671.63,0.00019535,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651178,1780281041000,"fUST",-3150.47,0.0001993,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651165,1780281041000,"fUST",-600.13,0.00019382,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651153,1780281041000,"fUST",-616.6,0.00018834,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651158,1780281041000,"fUST",-600.13,0.00019108,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651191,1780281041000,"fUST",-1000.0,0.00020358,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651136,1780281041000,"fUST",-616.6,0.00018286,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651140,1780281041000,"fUST",-864.0,0.00018507,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651142,1780281041000,"fUST",-619.8,0.00018559,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651138,1780281041000,"fUST",-1671.63,0.00018439,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651141,1780281041000,"fUST",-169.43536147,0.00018553,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651139,1780281041000,"fUST",-169.41,0.00018453,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651137,1780281041000,"fUST",-169.41,0.00018353,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651144,1780281041000,"fUST",-600.13,0.0001856,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651143,1780281041000,"fUST",-3150.47,0.0001856,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651155,1780281041000,"fUST",-1671.63,0.00018987,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651151,1780281041000,"fUST",-600.13,0.00018834,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651147,1780281041000,"fUST",-1507.31,0.0001863,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651170,1780281041000,"fUST",-3150.47,0.00019656,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651148,1780281041000,"fUST",-1671.63,0.00018713,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651152,1780281041000,"fUST",-625.27332846,0.00018834,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651154,1780281041000,"fUST",-1507.31,0.00018904,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651145,1780281041000,"fUST",-500.0,0.0001856,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651156,1780281041000,"fUST",-619.8,0.00019107,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651146,1780281041000,"fUST",-616.6,0.0001856,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651149,1780281041000,"fUST",-619.8,0.00018833,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651157,1780281041000,"fUST",-3150.47,0.00019108,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651160,1780281041000,"fUST",-300.0,0.00019178,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651162,1780281041000,"fUST",-1671.63,0.00019261,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651161,1780281041000,"fUST",-1507.31,0.00019178,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651159,1780281041000,"fUST",-616.6,0.00019108,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651163,1780281041000,"fUST",-619.8,0.00019381,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651169,1780281041000,"fUST",-619.8,0.00019655,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651150,1780281041000,"fUST",-3150.47,0.00018834,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651197,1780281041000,"fUST",-1671.63,0.00020631,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651204,1780281041000,"fUST",-309.36,0.00020814,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651198,1780281041000,"fUST",-619.8,0.00020751,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651228,1780281041000,"fUST",-1671.63,0.00021179,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651229,1780281041000,"fUST",-619.89660586,0.00021299,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651234,1780281041000,"fUST",-1671.63,0.00021727,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651236,1780281041000,"fUST",-151.0,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651237,1780281041000,"fUST",-151.0,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651235,1780281041000,"fUST",-151.0,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651238,1780281041000,"fUST",-151.0,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651240,1780281041000,"fUST",-1442.456566,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651239,1780281041000,"fUST",-1442.456566,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651241,1780281041000,"fUST",-1442.456566,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651245,1780281041000,"fUST",-1442.456566,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651242,1780281041000,"fUST",-1442.456566,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651244,1780281041000,"fUST",-151.221355,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651230,1780281041000,"fUST",-3150.47684402,0.000213,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651246,1780281041000,"fUST",-1442.456566,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651250,1780281041000,"fUST",-151.0,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651248,1780281041000,"fUST",-1442.456566,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651252,1780281041000,"fUST",-151.0,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651249,1780281041000,"fUST",-151.0,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651251,1780281041000,"fUST",-151.0,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651254,1780281041000,"fUST",-151.0,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651255,1780281041000,"fUST",-151.0,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651256,1780281041000,"fUST",-154.484163,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651253,1780281041000,"fUST",-151.0,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651257,1780281041000,"fUST",-1671.75599392,0.00022001,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651258,1780281041000,"fUST",-160.0,0.00022093,120,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651259,1780281041000,"fUST",-1000.0,0.00022393,10,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651260,1780281041000,"fUST",-244.0,0.00022393,10,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651247,1780281041000,"fUST",-1442.456566,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651226,1780281041000,"fUST",-616.6,0.00021026,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651243,1780281041000,"fUST",-151.0,0.00021918,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651227,1780281041000,"fUST",-160.0,0.00021093,120,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651205,1780281041000,"fUST",-309.36,0.00020821,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651231,1780281041000,"fUST",-600.25569149,0.000213,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651199,1780281041000,"fUST",-3150.47,0.00020752,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651201,1780281041000,"fUST",-616.6,0.00020752,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651206,1780281041000,"fUST",-309.36,0.00020828,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651200,1780281041000,"fUST",-600.13,0.00020752,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651203,1780281041000,"fUST",-309.36,0.00020807,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651202,1780281041000,"fUST",-309.36,0.000208,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651207,1780281041000,"fUST",-309.36,0.00020834,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651208,1780281041000,"fUST",-309.36,0.00020841,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651211,1780281041000,"fUST",-309.36,0.00020862,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651210,1780281041000,"fUST",-309.36,0.00020855,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651212,1780281041000,"fUST",-309.36,0.00020869,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651215,1780281041000,"fUST",-309.36,0.0002089,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651209,1780281041000,"fUST",-309.36,0.00020848,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651214,1780281041000,"fUST",-309.36,0.00020883,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651224,1780281041000,"fUST",-3150.47,0.00021026,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651213,1780281041000,"fUST",-309.36,0.00020876,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651222,1780281041000,"fUST",-158.11,0.00021,30,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651233,1780281041000,"fUST",-160.0,0.00021546,30,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651232,1780281041000,"fUST",-1671.63,0.00021453,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651223,1780281041000,"fUST",-619.8,0.00021025,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651220,1780281041000,"fUST",-309.36,0.00020917,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651225,1780281041000,"fUST",-600.13,0.00021026,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651219,1780281041000,"fUST",-309.36,0.0002091,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651218,1780281041000,"fUST",-1671.63,0.00020905,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651217,1780281041000,"fUST",-309.36,0.00020903,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651216,1780281041000,"fUST",-309.36,0.00020897,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651221,1780281041000,"fUST",-309.36,0.00020924,2,"2026-06-01T02:30:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651305,1780281042000,"fUST",-419.877733,0.00024658,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651302,1780281042000,"fUST",-492.0,0.00024633,10,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651300,1780281042000,"fUST",-244.35165965,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651311,1780281042000,"fUST",-380.0,0.00024658,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651301,1780281042000,"fUST",-1000.0,0.00024633,10,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651289,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651290,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651293,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651294,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651291,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651285,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651306,1780281042000,"fUST",-419.877733,0.00024658,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651292,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651313,1780281042000,"fUST",-2703.40121496,0.00025,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651322,1780281042000,"fUST",-151.0,0.00026,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651304,1780281042000,"fUST",-419.877733,0.00024658,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651303,1780281042000,"fUST",-419.877733,0.00024658,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651309,1780281042000,"fUST",-419.877733,0.00024658,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651308,1780281042000,"fUST",-419.877733,0.00024658,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651307,1780281042000,"fUST",-419.877733,0.00024658,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651310,1780281042000,"fUST",-419.877733,0.00024658,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651314,1780281042000,"fUST",-10364.0,0.00025,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651318,1780281042000,"fUST",-194.317,0.00025459,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651317,1780281042000,"fUST",-447.109,0.00025459,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651319,1780281042000,"fUST",-1422.251,0.00025459,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651315,1780281042000,"fUST",-160.0,0.00025093,120,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651316,1780281042000,"fUST",-1057.5963,0.00025444,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651288,1780281042000,"fUST",-222.63950827,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651312,1780281042000,"fUST",-219.7451392,0.00024993,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651287,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651261,1780281042000,"fUST",-219.7451392,0.00022538,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651298,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651320,1780281042000,"fUST",-44148.06082575,0.00026,30,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651262,1780281042000,"fUST",-160.0,0.00022546,30,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651269,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651268,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651263,1780281042000,"fUST",-259.76369632,0.00022996,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651267,1780281042000,"fUST",-160.0,0.00024093,120,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651270,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651265,1780281042000,"fUST",-6547.2009216,0.00023509,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651264,1780281042000,"fUST",-160.0,0.00023093,120,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651266,1780281042000,"fUST",-165.86385575,0.00023546,30,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651272,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651282,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651283,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651299,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651284,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651276,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651279,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651275,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651273,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651277,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651278,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651274,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651280,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651281,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651286,1780281042000,"fUST",-629.49196578,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651295,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651296,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651297,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651271,1780281042000,"fUST",-500.0,0.00024384,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651321,1780281042000,"fUST",-151.0,0.00026,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651387,1780281042000,"fUST",-501.3076851,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651326,1780281042000,"fUST",-1442.456566,0.00026,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651358,1780281042000,"fUST",-500.0,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651359,1780281042000,"fUST",-405.89264654,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651361,1780281042000,"fUST",-500.91878228,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651368,1780281042000,"fUST",-501.6454409,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651369,1780281042000,"fUST",-516.48304469,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651370,1780281042000,"fUST",-1348.6541,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651363,1780281042000,"fUST",-502.89595434,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651364,1780281042000,"fUST",-500.0,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651371,1780281042000,"fUST",-501.57645387,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651366,1780281042000,"fUST",-500.0,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651372,1780281042000,"fUST",-596.42563342,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651367,1780281042000,"fUST",-506.17577825,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651373,1780281042000,"fUST",-500.0,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651354,1780281042000,"fUST",-500.81579857,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651374,1780281042000,"fUST",-500.0,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651378,1780281042000,"fUST",-501.26577843,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651375,1780281042000,"fUST",-508.45330738,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651376,1780281042000,"fUST",-501.6144702,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651377,1780281042000,"fUST",-500.0,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651381,1780281042000,"fUST",-503.37066515,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651383,1780281042000,"fUST",-500.0,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651379,1780281042000,"fUST",-500.0,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651382,1780281042000,"fUST",-504.34170758,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651384,1780281042000,"fUST",-501.02866283,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651386,1780281042000,"fUST",-500.0,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651385,1780281042000,"fUST",-500.0,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651389,1780281042000,"fUST",-500.0,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651323,1780281042000,"fUST",-1442.456566,0.00026,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651380,1780281042000,"fUST",-501.44570368,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651356,1780281042000,"fUST",-615.82695588,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651365,1780281042000,"fUST",-501.14989999,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651355,1780281042000,"fUST",-508.18285616,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651357,1780281042000,"fUST",-505.51161326,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651325,1780281042000,"fUST",-1442.456566,0.00026,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651328,1780281042000,"fUST",-419.877733,0.00026,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651336,1780281042000,"fUST",-791.0,0.00027096,30,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651332,1780281042000,"fUST",-419.877733,0.00026,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651324,1780281042000,"fUST",-1442.456566,0.00026,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651330,1780281042000,"fUST",-419.877733,0.00026,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651334,1780281042000,"fUST",-160.0,0.00027093,120,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651331,1780281042000,"fUST",-219.373278,0.00026,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651329,1780281042000,"fUST",-151.0,0.00026,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651335,1780281042000,"fUST",-1000.0,0.00027096,30,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651333,1780281042000,"fUST",-160.0,0.00026093,120,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651338,1780281042000,"fUST",-185.0,0.00028459,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651337,1780281042000,"fUST",-444.0,0.00028459,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651344,1780281042000,"fUST",-1000.0,0.00029805,30,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651327,1780281042000,"fUST",-419.877733,0.00026,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651353,1780281042000,"fUST",-500.58308263,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651350,1780281042000,"fUST",-517.42892307,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651352,1780281042000,"fUST",-508.42195577,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651349,1780281042000,"fUST",-501.4903839,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651340,1780281042000,"fUST",-199.694269,0.0002891,60,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651348,1780281042000,"fUST",-502.27242402,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651347,1780281042000,"fUST",-503.7023432,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651351,1780281042000,"fUST",-501.86708304,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651339,1780281042000,"fUST",-213.7371453,0.00028727,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651342,1780281042000,"fUST",-180.89712142,0.00029568,7,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651341,1780281042000,"fUST",-151.0,0.000294,18,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651345,1780281042000,"fUST",-444.30002008,0.00029808,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651346,1780281042000,"fUST",-500.0,0.00029905,2,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651343,1780281042000,"fUST",-1000.0,0.00029805,30,"2026-06-01T02:30:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651432,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651442,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651445,1780281043000,"fUST",-502.89396603,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651446,1780281043000,"fUST",-489.93056179,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651443,1780281043000,"fUST",-502.38228602,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651418,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651433,1780281043000,"fUST",-501.55907644,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651444,1780281043000,"fUST",-505.01195757,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651427,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651431,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651429,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651435,1780281043000,"fUST",-158.37246612,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651434,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651440,1780281043000,"fUST",-502.2205485,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651450,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651438,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651441,1780281043000,"fUST",-501.01416895,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651448,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651457,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651447,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651449,1780281043000,"fUST",-333.15477358,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651451,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651454,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651452,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651455,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651453,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651456,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651459,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651437,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651430,1780281043000,"fUST",-505.24122841,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651398,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651428,1780281043000,"fUST",-500.53459595,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651399,1780281043000,"fUST",-501.12175901,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651391,1780281043000,"fUST",-500.0,0.00029905,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651402,1780281043000,"fUST",-502.26007821,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651396,1780281043000,"fUST",-500.0,0.00029912,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651393,1780281043000,"fUST",-500.0,0.00029905,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651401,1780281043000,"fUST",-503.70812226,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651461,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651400,1780281043000,"fUST",-501.04480615,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651397,1780281043000,"fUST",-501.91088761,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651395,1780281043000,"fUST",-500.0,0.00029905,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651404,1780281043000,"fUST",-500.67950265,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651409,1780281043000,"fUST",-501.14846307,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651416,1780281043000,"fUST",-577.29577089,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651405,1780281043000,"fUST",-501.04501649,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651406,1780281043000,"fUST",-514.9221389,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651407,1780281043000,"fUST",-501.88354349,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651408,1780281043000,"fUST",-501.75387638,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651415,1780281043000,"fUST",-506.70955748,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651410,1780281043000,"fUST",-502.61070209,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651412,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651411,1780281043000,"fUST",-502.39676201,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651414,1780281043000,"fUST",-500.66213934,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651413,1780281043000,"fUST",-501.08973509,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651417,1780281043000,"fUST",-503.46327238,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651419,1780281043000,"fUST",-500.70646638,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651420,1780281043000,"fUST",-501.21101619,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651422,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651421,1780281043000,"fUST",-502.12431923,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651425,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651423,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651458,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651403,1780281043000,"fUST",-510.19735951,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651467,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651496,1780281043000,"fUST",-502.36414868,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651499,1780281043000,"fUST",-500.88787834,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651509,1780281043000,"fUST",-647.64836153,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651498,1780281043000,"fUST",-501.0041973,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651510,1780281043000,"fUST",-503.32312554,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651502,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651501,1780281043000,"fUST",-500.91600793,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651503,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651511,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651500,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651505,1780281043000,"fUST",-151.0,0.00029914,7,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651507,1780281043000,"fUST",-204.997847,0.00029914,7,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651506,1780281043000,"fUST",-151.0,0.00029914,7,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651504,1780281043000,"fUST",-502.18563449,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651508,1780281043000,"fUST",-469.9593715,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651512,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651514,1780281043000,"fUST",-1442.456566,0.00029914,7,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651516,1780281043000,"fUST",-1442.456566,0.00029914,7,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651517,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651524,1780281043000,"fUST",-419.877733,0.00029914,7,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651519,1780281043000,"fUST",-1442.456566,0.00029914,7,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651513,1780281043000,"fUST",-503.09394531,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651523,1780281043000,"fUST",-419.877733,0.00029914,7,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651515,1780281043000,"fUST",-1442.456566,0.00029914,7,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651522,1780281043000,"fUST",-1442.45656,0.00029914,7,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651518,1780281043000,"fUST",-1442.456566,0.00029914,7,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651521,1780281043000,"fUST",-1442.456566,0.00029914,7,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651525,1780281043000,"fUST",-419.877733,0.00029914,7,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651463,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651495,1780281043000,"fUST",-502.49090005,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651490,1780281043000,"fUST",-500.80565464,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651520,1780281043000,"fUST",-1442.456566,0.00029914,7,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651497,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651488,1780281043000,"fUST",-501.8847291,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651460,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651469,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651462,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651465,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651464,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651470,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651466,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651471,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651472,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651478,1780281043000,"fUST",-503.61102003,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651473,1780281043000,"fUST",-518.43953129,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651476,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651474,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651468,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651479,1780281043000,"fUST",-279.20212228,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651489,1780281043000,"fUST",-501.24973884,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651486,1780281043000,"fUST",-521.21129966,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651487,1780281043000,"fUST",-502.04312559,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651493,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651475,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651494,1780281043000,"fUST",-504.99836645,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651485,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651492,1780281043000,"fUST",-504.80279994,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651491,1780281043000,"fUST",-502.10603545,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651483,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651482,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651481,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651480,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651484,1780281043000,"fUST",-500.0,0.00029914,2,"2026-06-01T02:30:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651557,1780281044000,"fUST",-500.0,0.00030179,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651561,1780281044000,"fUST",-500.0,0.00030179,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651556,1780281044000,"fUST",-500.0,0.00030179,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651560,1780281044000,"fUST",-504.05665156,0.00030179,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651562,1780281044000,"fUST",-500.89760688,0.00030186,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651568,1780281044000,"fUST",-502.71207007,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651569,1780281044000,"fUST",-503.10532256,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651567,1780281044000,"fUST",-502.89855858,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651565,1780281044000,"fUST",-504.49506403,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651564,1780281044000,"fUST",-510.37299062,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651566,1780281044000,"fUST",-501.5089938,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651559,1780281044000,"fUST",-502.39800007,0.00030179,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651558,1780281044000,"fUST",-500.0,0.00030179,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651582,1780281044000,"fUST",-500.62893162,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651573,1780281044000,"fUST",-501.61399085,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651572,1780281044000,"fUST",-509.18933842,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651574,1780281044000,"fUST",-500.86402698,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651575,1780281044000,"fUST",-501.08623511,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651576,1780281044000,"fUST",-501.32950627,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651579,1780281044000,"fUST",-500.0,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651577,1780281044000,"fUST",-500.0,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651571,1780281044000,"fUST",-502.47905699,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651578,1780281044000,"fUST",-524.92671345,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651580,1780281044000,"fUST",-500.0,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651581,1780281044000,"fUST",-617.82974606,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651563,1780281044000,"fUST",-500.0,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651584,1780281044000,"fUST",-500.86200275,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651570,1780281044000,"fUST",-511.54995825,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651549,1780281044000,"fUST",-500.95117719,0.00029916,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651538,1780281044000,"fUST",-501.71108953,0.00029916,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651550,1780281044000,"fUST",-500.83834429,0.00030179,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651594,1780281044000,"fUST",-617.04341923,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651526,1780281044000,"fUST",-419.877733,0.00029914,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651527,1780281044000,"fUST",-151.0,0.00029914,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651530,1780281044000,"fUST",-419.877733,0.00029914,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651529,1780281044000,"fUST",-419.877733,0.00029914,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651528,1780281044000,"fUST",-151.0,0.00029914,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651540,1780281044000,"fUST",-503.84412291,0.00029916,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651531,1780281044000,"fUST",-419.877733,0.00029914,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651541,1780281044000,"fUST",-501.91676295,0.00029916,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651542,1780281044000,"fUST",-502.49116924,0.00029916,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651532,1780281044000,"fUST",-419.877737,0.00029914,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651533,1780281044000,"fUST",-522.48604464,0.00029916,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651534,1780281044000,"fUST",-501.66004229,0.00029916,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651536,1780281044000,"fUST",-503.64906038,0.00029916,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651535,1780281044000,"fUST",-500.65028695,0.00029916,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651537,1780281044000,"fUST",-482.85206963,0.00029916,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651539,1780281044000,"fUST",-509.78108182,0.00029916,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651543,1780281044000,"fUST",-502.87752478,0.00029916,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651545,1780281044000,"fUST",-500.90159447,0.00029916,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651552,1780281044000,"fUST",-1348.6541,0.00030179,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651551,1780281044000,"fUST",-500.0,0.00030179,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651544,1780281044000,"fUST",-501.01899365,0.00029916,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651546,1780281044000,"fUST",-502.11798875,0.00029916,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651554,1780281044000,"fUST",-624.86794755,0.00030179,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651553,1780281044000,"fUST",-500.0,0.00030179,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651547,1780281044000,"fUST",-500.0,0.00029916,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651548,1780281044000,"fUST",-500.0,0.00029916,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651555,1780281044000,"fUST",-281.90823105,0.00030179,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651583,1780281044000,"fUST",-501.39562665,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651595,1780281044000,"fUST",-536.05695824,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651588,1780281044000,"fUST",-542.14991759,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651613,1780281044000,"fUST",-504.44116524,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651614,1780281044000,"fUST",-504.391149,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651612,1780281044000,"fUST",-500.72336801,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651622,1780281044000,"fUST",-166.0,0.00030322,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651627,1780281044000,"fUST",-651.0,0.00030322,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651626,1780281044000,"fUST",-651.0,0.00030322,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651633,1780281044000,"fUST",-651.0,0.00030322,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651623,1780281044000,"fUST",-180.0,0.00030322,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651624,1780281044000,"fUST",-651.0,0.00030322,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651634,1780281044000,"fUST",-165.0,0.00030322,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651625,1780281044000,"fUST",-651.0,0.00030322,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651632,1780281044000,"fUST",-651.0,0.00030322,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651628,1780281044000,"fUST",-651.0,0.00030322,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651630,1780281044000,"fUST",-651.0,0.00030322,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651629,1780281044000,"fUST",-651.0,0.00030322,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651636,1780281044000,"fUST",-651.0,0.00030389,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651646,1780281044000,"fUST",-502.36460127,0.00030462,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651638,1780281044000,"fUST",-1652.1385,0.00030453,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651637,1780281044000,"fUST",-612.51376017,0.00030453,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651635,1780281044000,"fUST",-651.0,0.00030389,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651639,1780281044000,"fUST",-500.0,0.00030453,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651640,1780281044000,"fUST",-500.0,0.00030453,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651642,1780281044000,"fUST",-500.0,0.00030453,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651641,1780281044000,"fUST",-500.0,0.00030453,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651643,1780281044000,"fUST",-500.0,0.00030453,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651645,1780281044000,"fUST",-500.0,0.00030462,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651644,1780281044000,"fUST",-500.0,0.00030462,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651617,1780281044000,"fUST",-500.0,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651615,1780281044000,"fUST",-160.00323,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651631,1780281044000,"fUST",-651.0,0.00030322,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651616,1780281044000,"fUST",-500.0,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651618,1780281044000,"fUST",-500.0,0.0003019,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651590,1780281044000,"fUST",-501.19699331,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651586,1780281044000,"fUST",-500.0,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651587,1780281044000,"fUST",-500.0,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651585,1780281044000,"fUST",-500.98625354,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651592,1780281044000,"fUST",-500.0,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651589,1780281044000,"fUST",-500.0,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651591,1780281044000,"fUST",-500.0,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651596,1780281044000,"fUST",-500.4141885,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651600,1780281044000,"fUST",-501.03042147,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651598,1780281044000,"fUST",-500.0,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651599,1780281044000,"fUST",-492.29586722,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651601,1780281044000,"fUST",-500.0,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651597,1780281044000,"fUST",-500.86707936,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651593,1780281044000,"fUST",-504.68513251,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651621,1780281044000,"fUST",-166.0,0.00030322,7,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651609,1780281044000,"fUST",-500.79673906,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651610,1780281044000,"fUST",-502.6904779,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651620,1780281044000,"fUST",-423.34879006,0.00030283,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651619,1780281044000,"fUST",-502.57552319,0.0003019,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651608,1780281044000,"fUST",-501.17399277,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651603,1780281044000,"fUST",-503.82174037,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651611,1780281044000,"fUST",-500.92658923,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651607,1780281044000,"fUST",-500.66582568,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651604,1780281044000,"fUST",-504.9817973,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651602,1780281044000,"fUST",-503.49509303,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651605,1780281044000,"fUST",-534.12210708,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651606,1780281044000,"fUST",-507.2133568,0.00030188,2,"2026-06-01T02:30:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651690,1780281045000,"fUST",-651.0,0.00031633,7,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651684,1780281045000,"fUST",-444.0,0.00031459,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651686,1780281045000,"fUST",-249.75993598,0.00031549,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651683,1780281045000,"fUST",-514.83150863,0.00031312,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651687,1780281045000,"fUST",-615.34453278,0.00031549,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651688,1780281045000,"fUST",-500.0,0.00031549,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651681,1780281045000,"fUST",-500.0,0.00031275,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651682,1780281045000,"fUST",-500.0,0.00031275,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651680,1780281045000,"fUST",-507.08164827,0.00031275,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651678,1780281045000,"fUST",-1459.7505181,0.00031232,7,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651689,1780281045000,"fUST",-180.09404339,0.00031633,7,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651691,1780281045000,"fUST",-651.0,0.00031633,7,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651685,1780281045000,"fUST",-185.0,0.00031459,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651693,1780281045000,"fUST",-651.0,0.00031633,7,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651705,1780281045000,"fUST",-250.0,0.00032361,24,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651695,1780281045000,"fUST",-651.0,0.00031633,7,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651692,1780281045000,"fUST",-651.0,0.00031633,7,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651697,1780281045000,"fUST",-651.0,0.00031703,7,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651707,1780281045000,"fUST",-250.0,0.00032402,24,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651696,1780281045000,"fUST",-166.25562886,0.00031633,7,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651708,1780281045000,"fUST",-250.0,0.00032441,24,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651698,1780281045000,"fUST",-651.0,0.00031703,7,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651702,1780281045000,"fUST",-500.0,0.00032097,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651701,1780281045000,"fUST",-2000.0,0.00032,120,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651699,1780281045000,"fUST",-500.0,0.00031823,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651703,1780281045000,"fUST",-250.0,0.00032318,23,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651700,1780281045000,"fUST",-838.49849454,0.00031867,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651679,1780281045000,"fUST",-500.0,0.00031275,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651694,1780281045000,"fUST",-651.0,0.00031633,7,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651677,1780281045000,"fUST",-282.63745938,0.00031222,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651647,1780281045000,"fUST",-510.14955205,0.00030462,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651667,1780281045000,"fUST",-500.0,0.00030764,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651706,1780281045000,"fUST",-500.0,0.00032371,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651650,1780281045000,"fUST",-504.302236,0.00030462,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651648,1780281045000,"fUST",-259.90796173,0.00030462,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651651,1780281045000,"fUST",-501.24795331,0.00030462,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651659,1780281045000,"fUST",-500.0,0.00030727,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651653,1780281045000,"fUST",-628.73215729,0.00030462,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651654,1780281045000,"fUST",-503.42982826,0.00030462,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651657,1780281045000,"fUST",-513.02605013,0.00030464,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651649,1780281045000,"fUST",-504.40087359,0.00030462,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651652,1780281045000,"fUST",-507.46968346,0.00030462,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651655,1780281045000,"fUST",-500.0,0.00030462,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651660,1780281045000,"fUST",-423.7138302,0.00030727,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651656,1780281045000,"fUST",-502.45879323,0.00030462,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651670,1780281045000,"fUST",-500.0,0.00031001,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651661,1780281045000,"fUST",-500.0,0.00030727,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651663,1780281045000,"fUST",-500.0,0.00030736,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651675,1780281045000,"fUST",-499.36816119,0.0003121,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651676,1780281045000,"fUST",-553.4321868,0.00031222,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651662,1780281045000,"fUST",-500.0,0.00030727,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651673,1780281045000,"fUST",-502.40372663,0.00031029,15,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651674,1780281045000,"fUST",-151.0,0.000312,15,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651664,1780281045000,"fUST",-500.0,0.00030736,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651665,1780281045000,"fUST",-503.40822825,0.00030736,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651668,1780281045000,"fUST",-500.0,0.00031001,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651671,1780281045000,"fUST",-500.0,0.00031001,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651669,1780281045000,"fUST",-500.0,0.00031001,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651672,1780281045000,"fUST",-563.96,0.0003101,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651666,1780281045000,"fUST",-236.0533875,0.00030764,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651658,1780281045000,"fUST",-500.0,0.00030727,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651704,1780281045000,"fUST",-199.694269,0.00032334,60,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651758,1780281045000,"fUST",-1980.0,0.00032876,120,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651711,1780281045000,"fUST",-250.0,0.00032543,25,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651741,1780281045000,"fUST",-655.51731989,0.00032781,7,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651742,1780281045000,"fUST",-1000.0,0.00032786,30,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651745,1780281045000,"fUST",-250.0,0.00032789,26,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651746,1780281045000,"fUST",-250.0,0.00032804,26,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651748,1780281045000,"fUST",-250.0,0.00032818,26,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651767,1780281045000,"fUST",-5000.0,0.00032877,120,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651760,1780281045000,"fUST",-624.34,0.00032877,60,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651759,1780281045000,"fUST",-276.95,0.00032877,60,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651750,1780281045000,"fUST",-250.0,0.00032844,26,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651756,1780281045000,"fUST",-1016.05975701,0.00032876,120,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651752,1780281045000,"fUST",-606.17910702,0.00032853,7,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651753,1780281045000,"fUST",-338.61074533,0.00032853,5,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651751,1780281045000,"fUST",-505.70148214,0.00032852,30,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651757,1780281045000,"fUST",-1054.66139442,0.00032876,120,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651755,1780281045000,"fUST",-250.0,0.00032866,26,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651754,1780281045000,"fUST",-250.0,0.00032855,26,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651749,1780281045000,"fUST",-250.0,0.00032831,26,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651766,1780281045000,"fUST",-500.0,0.00032877,12,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651763,1780281045000,"fUST",-227.91,0.00032877,90,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651762,1780281045000,"fUST",-369.03,0.00032877,120,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651761,1780281045000,"fUST",-369.03,0.00032877,90,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651770,1780281045000,"fUST",-444.31012586,0.00033,30,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651771,1780281045000,"fUST",-2000.0,0.00033,120,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651764,1780281045000,"fUST",-368.91,0.00032877,26,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651769,1780281045000,"fUST",-1053.55438769,0.00032953,120,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651768,1780281045000,"fUST",-500.0,0.00032919,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651765,1780281045000,"fUST",-500.0,0.00032877,10,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651744,1780281045000,"fUST",-579.0,0.00032786,30,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651739,1780281045000,"fUST",-651.0,0.00032781,7,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651747,1780281045000,"fUST",-508.74742688,0.00032809,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651737,1780281045000,"fUST",-166.0,0.00032781,7,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651712,1780281045000,"fUST",-250.0,0.00032573,25,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651713,1780281045000,"fUST",-250.0,0.00032601,25,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651714,1780281045000,"fUST",-250.0,0.00032627,25,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651740,1780281045000,"fUST",-651.0,0.00032781,7,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651720,1780281045000,"fUST",-729.2282932,0.00032694,7,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651719,1780281045000,"fUST",-250.0,0.00032675,25,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651718,1780281045000,"fUST",-250.0,0.00032652,25,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651716,1780281045000,"fUST",-7320.9266795,0.00032638,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651717,1780281045000,"fUST",-500.0,0.00032645,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651710,1780281045000,"fUST",-250.0,0.00032511,24,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651722,1780281045000,"fUST",-500.0,0.00032698,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651721,1780281045000,"fUST",-250.0,0.00032697,25,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651732,1780281045000,"fUST",-27938.3574754,0.00032719,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651724,1780281045000,"fUST",-500.0,0.00032699,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651715,1780281045000,"fUST",-609.5659053,0.00032638,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651723,1780281045000,"fUST",-500.0,0.00032699,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651725,1780281045000,"fUST",-376.8496619,0.00032699,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651736,1780281045000,"fUST",-250.0,0.00032773,26,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651743,1780281045000,"fUST",-1000.0,0.00032786,30,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651734,1780281045000,"fUST",-735.9305034,0.00032744,2,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651738,1780281045000,"fUST",-651.0,0.00032781,7,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651735,1780281045000,"fUST",-250.0,0.00032756,26,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651733,1780281045000,"fUST",-250.0,0.00032737,26,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651709,1780281045000,"fUST",-250.0,0.00032477,24,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651728,1780281045000,"fUST",-168.92851704,0.000327,120,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651726,1780281045000,"fUST",-165.58479403,0.000327,120,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651731,1780281045000,"fUST",-250.0,0.00032718,25,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651727,1780281045000,"fUST",-165.58479403,0.000327,120,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651729,1780281045000,"fUST",-168.92851704,0.000327,120,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651730,1780281045000,"fUST",-169.36138806,0.000327,120,"2026-06-01T02:30:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651773,1780281046000,"fUST",-854.35690553,0.00033,30,"2026-06-01T02:30:46.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651772,1780281046000,"fUST",-2150.37324286,0.00033,120,"2026-06-01T02:30:46.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651776,1780281046000,"fUST",-3030.38,0.00033,25,"2026-06-01T02:30:46.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651786,1780281046000,"fUST",-629355.73483321,0.000333,120,"2026-06-01T02:30:46.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651775,1780281046000,"fUST",-505.26001,0.00033,120,"2026-06-01T02:30:46.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651784,1780281046000,"fUST",-349.15305122,0.00033261,30,"2026-06-01T02:30:46.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651778,1780281046000,"fUST",-11267.0,0.000331,25,"2026-06-01T02:30:46.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651780,1780281046000,"fUST",-6437.50883351,0.00033102,2,"2026-06-01T02:30:46.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651777,1780281046000,"fUST",-251.0,0.00033,90,"2026-06-01T02:30:46.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651795,1780281046000,"fUST",-304.96200388,0.000213,2,"2026-06-01T02:30:46.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651797,1780281046000,"fUST",-1088.21007842,0.000333,120,"2026-06-01T02:30:46.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651794,1780281046000,"fUST",-1507.31,0.00019452,2,"2026-06-01T02:30:46.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651796,1780281046000,"fUST",-311.72308874,0.000213,2,"2026-06-01T02:30:46.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651802,1780281046000,"fUST",-3844.86168276,0.00014698,2,"2026-06-01T02:30:46.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651782,1780281046000,"fUST",-500.0,0.00033193,2,"2026-06-01T02:30:46.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651798,1780281046000,"fUST",-363.26021561,0.000333,120,"2026-06-01T02:30:46.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651803,1780281091000,"fUST",-650.50654129,0.0001,2,"2026-06-01T02:31:31.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651807,1780281160000,"fUST",-1088.21007842,0.00014551,2,"2026-06-01T02:32:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651808,1780281171000,"fUST",-1088.21007842,0.00014551,2,"2026-06-01T02:32:51.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651809,1780281181000,"fUST",-363.26021561,0.00014551,2,"2026-06-01T02:33:01.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651810,1780281192000,"fUST",-363.26021561,0.00014551,2,"2026-06-01T02:33:12.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651811,1780281200000,"fUST",3093.0998378,8.01e-05,2,"2026-06-01T02:33:20.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651814,1780281500000,"fUST",155.0,8.01e-05,2,"2026-06-01T02:38:20.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651820,1780281852000,"fUST",1000.0,0.00019178,120,"2026-06-01T02:44:12.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651821,1780281852000,"fUST",1000.3048836,0.00019178,120,"2026-06-01T02:44:12.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651823,1780282019000,"fUST",-5000.0,9.801e-05,2,"2026-06-01T02:46:59.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651824,1780282019000,"fUST",-1342.76194043,9.9e-05,2,"2026-06-01T02:46:59.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651827,1780282038000,"fUST",-590.88392333,0.0001,2,"2026-06-01T02:47:18.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651826,1780282038000,"fUST",-3657.23805957,9.9e-05,2,"2026-06-01T02:47:18.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651825,1780282038000,"fUST",-5000.0,9.703e-05,2,"2026-06-01T02:47:18.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651828,1780282076000,"fUST",1518.15090514,0.00021198,120,"2026-06-01T02:47:56.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651869,1780282232000,"fUST",-111.88159593,0.0001,2,"2026-06-01T02:50:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651868,1780282232000,"fUST",-1200.0,9.999e-05,2,"2026-06-01T02:50:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651870,1780282232000,"fUST",-335.09391324,0.0001,2,"2026-06-01T02:50:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651866,1780282232000,"fUST",-666.02300211,9.801e-05,2,"2026-06-01T02:50:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423651867,1780282232000,"fUST",-5000.0,9.9e-05,2,"2026-06-01T02:50:32.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652669,1780282240000,"fUST",-222.90359606,0.0001,2,"2026-06-01T02:50:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652671,1780282240000,"fUST",-107.37798468,0.00010999,2,"2026-06-01T02:50:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652667,1780282240000,"fUST",-1211.42004338,0.0001,2,"2026-06-01T02:50:40.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652759,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652734,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652732,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652744,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652731,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652746,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652750,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652748,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652752,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652754,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652763,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652756,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652757,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652766,1780282241000,"fUST",-250.42435466,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652779,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652761,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652786,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652780,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652794,1780282241000,"fUST",-500.0,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652790,1780282241000,"fUST",-509.99310344,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652784,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652798,1780282241000,"fUST",-501.35361074,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652767,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652792,1780282241000,"fUST",-500.99219881,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652737,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652777,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652773,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652775,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652771,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652769,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652796,1780282241000,"fUST",-500.0,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652736,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652723,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652743,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652673,1780282241000,"fUST",-279.62201532,0.00010999,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652676,1780282241000,"fUST",-2115.5343687,0.0001359,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652686,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652688,1780282241000,"fUST",-447.22819128,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652675,1780282241000,"fUST",-300.0,0.00013589,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652693,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652689,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652694,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652691,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652678,1780282241000,"fUST",-1000.0,0.00013819,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652697,1780282241000,"fUST",-471.74689963,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652680,1780282241000,"fUST",-167.82587445,0.00014889,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652696,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652683,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652699,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652701,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652703,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652739,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652729,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652727,1780282241000,"fUST",-244.34088275,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652721,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652725,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652720,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652741,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652707,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652709,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652716,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652710,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652718,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652705,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652712,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652714,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652800,1780282241000,"fUST",-500.0,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652810,1780282241000,"fUST",-507.67414303,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652802,1780282241000,"fUST",-500.0,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652874,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652876,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652878,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652880,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652882,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652884,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652894,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652888,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652886,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652896,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652898,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652892,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652890,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652900,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652860,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652902,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652905,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652907,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652909,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652922,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652918,1780282241000,"fUST",-372.75446004,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652924,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652929,1780282241000,"fUST",-500.25615859,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652910,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652912,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652914,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652920,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652916,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652926,1780282241000,"fUST",-500.31037683,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652788,1780282241000,"fUST",-500.0,0.00014988,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652903,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652862,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652927,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652866,1780282241000,"fUST",-500.45432691,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652804,1780282241000,"fUST",-500.0,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652808,1780282241000,"fUST",-500.0,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652816,1780282241000,"fUST",-503.8103195,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652806,1780282241000,"fUST",-502.55673285,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652812,1780282241000,"fUST",-500.0,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652814,1780282241000,"fUST",-500.0,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652822,1780282241000,"fUST",-500.0,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652820,1780282241000,"fUST",-512.25928824,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652864,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652823,1780282241000,"fUST",-500.0,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652826,1780282241000,"fUST",-583.14391209,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652830,1780282241000,"fUST",-503.71046216,0.0001499,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652828,1780282241000,"fUST",-500.0,0.0001499,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652833,1780282241000,"fUST",-500.0,0.0001499,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652845,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652818,1780282241000,"fUST",-594.3147366,0.00014989,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652831,1780282241000,"fUST",-500.0,0.0001499,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652872,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652847,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652870,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652859,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652868,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652855,1780282241000,"fUST",-501.26006918,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652853,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652857,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652841,1780282241000,"fUST",-502.42875987,0.0001499,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652835,1780282241000,"fUST",-500.0,0.0001499,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652843,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652849,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652839,1780282241000,"fUST",-500.0,0.0001499,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652837,1780282241000,"fUST",-500.0,0.0001499,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652851,1780282241000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652988,1780282242000,"fUST",-501.16806955,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653020,1780282242000,"fUST",-500.83576498,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653024,1780282242000,"fUST",-500.33496402,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653008,1780282242000,"fUST",-280.08932993,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653006,1780282242000,"fUST",-500.45266874,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652994,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653000,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652987,1780282242000,"fUST",-453.02869858,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652992,1780282242000,"fUST",-461.56969621,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653004,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652985,1780282242000,"fUST",-500.94011054,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653002,1780282242000,"fUST",-500.68043456,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652990,1780282242000,"fUST",-501.86530358,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653028,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653038,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653026,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653012,1780282242000,"fUST",-500.76761853,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653010,1780282242000,"fUST",-500.32464742,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653014,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653018,1780282242000,"fUST",-501.49104781,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653030,1780282242000,"fUST",-501.45498497,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653032,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653034,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653048,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653050,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653052,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653036,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653054,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652996,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653016,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652998,1780282242000,"fUST",-500.71448927,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652956,1780282242000,"fUST",-500.57966111,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652984,1780282242000,"fUST",-501.50865845,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653041,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652931,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652935,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652933,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652937,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652940,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652944,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652942,1780282242000,"fUST",-500.6383455,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652948,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652939,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652958,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652954,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652950,1780282242000,"fUST",-500.38397917,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652946,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652986,1780282242000,"fUST",-495.880591,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652960,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652974,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652976,1780282242000,"fUST",-500.57593187,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652982,1780282242000,"fUST",-505.05337629,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652978,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652980,1780282242000,"fUST",-500.40299368,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652968,1780282242000,"fUST",-500.81471204,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652962,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652979,1780282242000,"fUST",-501.76000247,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652981,1780282242000,"fUST",-501.41751623,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652983,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652964,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652966,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652970,1780282242000,"fUST",-513.51566638,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652972,1780282242000,"fUST",-508.821359,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423652952,1780282242000,"fUST",-500.41135218,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653043,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653058,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653153,1780282242000,"fUST",-285.52351661,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653128,1780282242000,"fUST",-501.75621976,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653130,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653132,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653123,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653139,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653134,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653141,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653143,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653145,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653147,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653150,1780282242000,"fUST",-505.1798444,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653151,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653155,1780282242000,"fUST",-504.47838404,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653163,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653126,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653161,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653165,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653157,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653159,1780282242000,"fUST",-501.63427487,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653173,1780282242000,"fUST",-502.85218046,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653169,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653171,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653178,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653180,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653186,1780282242000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653182,1780282242000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653184,1780282242000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653188,1780282242000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653044,1780282242000,"fUST",-500.0,0.00014991,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653190,1780282242000,"fUST",-411.24572629,0.00014993,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653167,1780282242000,"fUST",-500.95959113,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653124,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653137,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653121,1780282242000,"fUST",-1469.6721,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653082,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653078,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653086,1780282242000,"fUST",-491.94894127,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653117,1780282242000,"fUST",-503.76432237,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653074,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653072,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653080,1780282242000,"fUST",-341.5772482,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653068,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653066,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653064,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653062,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653056,1780282242000,"fUST",-365.94356066,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653046,1780282242000,"fUST",-303.37166418,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653060,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653070,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653088,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653076,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653090,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653119,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653084,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653112,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653107,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653105,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653109,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653111,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653115,1780282242000,"fUST",-500.96278195,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653099,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653100,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653097,1780282242000,"fUST",-462.00380418,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653094,1780282242000,"fUST",-502.54932223,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653092,1780282242000,"fUST",-500.64168044,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653102,1780282242000,"fUST",-500.0,0.00014992,2,"2026-06-01T02:50:42.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653286,1780282243000,"fUST",-500.27443656,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653282,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653280,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653284,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653275,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653278,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653266,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653268,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653270,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653263,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653264,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653259,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653288,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653272,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653299,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653335,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653289,1780282243000,"fUST",-500.40396065,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653261,1780282243000,"fUST",-500.35955197,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653320,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653333,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653331,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653318,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653316,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653302,1780282243000,"fUST",-500.2399001,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653313,1780282243000,"fUST",-542.33787801,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653307,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653310,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653293,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653297,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653291,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653305,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653295,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653257,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653192,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653252,1780282243000,"fUST",-500.0,0.00014995,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653194,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653196,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653199,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653201,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653205,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653203,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653209,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653207,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653224,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653211,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653218,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653220,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653214,1780282243000,"fUST",-500.54040491,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653225,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653255,1780282243000,"fUST",-1000.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653216,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653229,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653227,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653231,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653233,1780282243000,"fUST",-501.11207663,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653235,1780282243000,"fUST",-501.61940557,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653237,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653239,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653241,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653242,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653246,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653250,1780282243000,"fUST",-504.0101343,0.00014995,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653253,1780282243000,"fUST",-404.35246417,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653248,1780282243000,"fUST",-500.0,0.00014994,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653244,1780282243000,"fUST",-380.46811772,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653222,1780282243000,"fUST",-500.0,0.00014993,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653337,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653457,1780282243000,"fUST",-186.55998132,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653326,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653397,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653398,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653400,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653402,1780282243000,"fUST",-500.9608848,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653408,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653404,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653417,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653410,1780282243000,"fUST",-500.18709943,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653412,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653406,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653415,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653419,1780282243000,"fUST",-509.05422356,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653424,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653423,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653428,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653426,1780282243000,"fUST",-501.42666981,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653430,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653339,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653451,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653453,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653447,1780282243000,"fUST",-500.82159351,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653449,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653436,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653399,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653438,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653443,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653442,1780282243000,"fUST",-502.25491713,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653434,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653432,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653440,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653420,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653445,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653396,1780282243000,"fUST",-580.99720278,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653455,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653387,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653324,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653322,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653341,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653329,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653343,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653345,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653347,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653361,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653392,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653365,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653367,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653349,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653353,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653351,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653359,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653363,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653357,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653369,1780282243000,"fUST",-500.37083521,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653395,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653393,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653385,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653383,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653391,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653381,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653394,1780282243000,"fUST",-500.28642384,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653389,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653377,1780282243000,"fUST",-446.36070812,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653375,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653373,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653371,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653355,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653379,1780282243000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:43.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653553,1780282244000,"fUST",-500.0,0.00015264,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653551,1780282244000,"fUST",-500.0,0.00015263,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653537,1780282244000,"fUST",-500.0,0.00015263,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653547,1780282244000,"fUST",-500.0,0.00015263,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653541,1780282244000,"fUST",-500.0,0.00015263,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653549,1780282244000,"fUST",-500.0,0.00015263,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653545,1780282244000,"fUST",-500.0,0.00015263,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653543,1780282244000,"fUST",-500.0,0.00015263,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653531,1780282244000,"fUST",-219.577122,0.00015068,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653532,1780282244000,"fUST",-500.0,0.00015263,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653519,1780282244000,"fUST",-500.41049806,0.00014997,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653521,1780282244000,"fUST",-500.0,0.00014997,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653539,1780282244000,"fUST",-500.0,0.00015263,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653555,1780282244000,"fUST",-500.0,0.00015264,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653592,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653557,1780282244000,"fUST",-500.0,0.00015264,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653517,1780282244000,"fUST",-507.64322363,0.00014997,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653590,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653584,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653581,1780282244000,"fUST",-500.87432562,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653578,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653576,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653567,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653571,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653562,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653574,1780282244000,"fUST",-501.64777203,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653561,1780282244000,"fUST",-500.0,0.00015264,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653572,1780282244000,"fUST",-504.92,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653565,1780282244000,"fUST",-161.88269117,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653569,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653559,1780282244000,"fUST",-500.0,0.00015264,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653529,1780282244000,"fUST",-500.0,0.00014997,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653496,1780282244000,"fUST",-500.87116509,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653523,1780282244000,"fUST",-500.0,0.00014997,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653463,1780282244000,"fUST",-501.20239223,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653465,1780282244000,"fUST",-502.24382453,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653594,1780282244000,"fUST",-437.09,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653461,1780282244000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653459,1780282244000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653474,1780282244000,"fUST",-282.38768873,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653469,1780282244000,"fUST",-500.77175486,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653472,1780282244000,"fUST",-500.59036592,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653470,1780282244000,"fUST",-516.00051102,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653478,1780282244000,"fUST",-500.51952016,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653490,1780282244000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653476,1780282244000,"fUST",-504.34939713,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653480,1780282244000,"fUST",-502.01613943,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653486,1780282244000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653527,1780282244000,"fUST",-501.32577529,0.00014997,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653482,1780282244000,"fUST",-503.40185224,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653484,1780282244000,"fUST",-501.17213229,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653492,1780282244000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653494,1780282244000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653498,1780282244000,"fUST",-503.03729797,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653500,1780282244000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653502,1780282244000,"fUST",-549.38997238,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653505,1780282244000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653507,1780282244000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653504,1780282244000,"fUST",-500.42870661,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653515,1780282244000,"fUST",-500.0,0.00014997,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653509,1780282244000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653525,1780282244000,"fUST",-500.0,0.00014997,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653513,1780282244000,"fUST",-500.0,0.00014997,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653511,1780282244000,"fUST",-460.42602247,0.00014997,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653488,1780282244000,"fUST",-518.49345268,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653587,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653467,1780282244000,"fUST",-500.0,0.00014996,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653603,1780282244000,"fUST",-419.84811248,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653666,1780282244000,"fUST",-500.0,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653676,1780282244000,"fUST",-1469.6721,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653678,1780282244000,"fUST",-501.68672626,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653668,1780282244000,"fUST",-504.31203161,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653681,1780282244000,"fUST",-500.0,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653674,1780282244000,"fUST",-500.0,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653669,1780282244000,"fUST",-508.47540276,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653672,1780282244000,"fUST",-500.0,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653685,1780282244000,"fUST",-500.0,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653679,1780282244000,"fUST",-502.16482555,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653687,1780282244000,"fUST",-501.36658258,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653689,1780282244000,"fUST",-501.74757924,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653691,1780282244000,"fUST",-500.0,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653695,1780282244000,"fUST",-500.52460975,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653662,1780282244000,"fUST",-500.0,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653693,1780282244000,"fUST",-500.0,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653703,1780282244000,"fUST",-500.0,0.00015267,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653707,1780282244000,"fUST",-501.06622022,0.00015267,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653699,1780282244000,"fUST",-500.0,0.00015267,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653697,1780282244000,"fUST",-500.0,0.00015267,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653712,1780282244000,"fUST",-500.0,0.00015267,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653701,1780282244000,"fUST",-500.0,0.00015267,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653709,1780282244000,"fUST",-500.0,0.00015267,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653711,1780282244000,"fUST",-500.0,0.00015267,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653716,1780282244000,"fUST",-388.6324293,0.00015267,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653714,1780282244000,"fUST",-500.0,0.00015267,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653718,1780282244000,"fUST",-500.0,0.00015267,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653720,1780282244000,"fUST",-500.84593698,0.00015267,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653722,1780282244000,"fUST",-500.0,0.00015267,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653597,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653705,1780282244000,"fUST",-500.0,0.00015267,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653664,1780282244000,"fUST",-500.0,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653683,1780282244000,"fUST",-502.3530958,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653647,1780282244000,"fUST",-500.0,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653618,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653631,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653620,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653627,1780282244000,"fUST",-582.51189762,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653612,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653644,1780282244000,"fUST",-500.0,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653629,1780282244000,"fUST",-501.98155845,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653623,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653609,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653607,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653601,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653599,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653595,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653605,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653610,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653614,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653625,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653635,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653616,1780282244000,"fUST",-367.02303112,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653658,1780282244000,"fUST",-500.0,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653642,1780282244000,"fUST",-503.64657972,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653660,1780282244000,"fUST",-500.0,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653641,1780282244000,"fUST",-563.44561465,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653654,1780282244000,"fUST",-500.0,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653656,1780282244000,"fUST",-500.0,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653649,1780282244000,"fUST",-499.69539944,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653650,1780282244000,"fUST",-500.0,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653639,1780282244000,"fUST",-500.0,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653633,1780282244000,"fUST",-504.1329493,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653637,1780282244000,"fUST",-586.06649443,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653622,1780282244000,"fUST",-504.0828619,0.00015265,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653652,1780282244000,"fUST",-500.0,0.00015266,2,"2026-06-01T02:50:44.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653761,1780282245000,"fUST",-321.40999316,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653747,1780282245000,"fUST",-503.6944662,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653760,1780282245000,"fUST",-500.99601612,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653754,1780282245000,"fUST",-501.27531937,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653749,1780282245000,"fUST",-502.74737745,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653758,1780282245000,"fUST",-504.13423095,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653744,1780282245000,"fUST",-501.09108143,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653729,1780282245000,"fUST",-509.41431439,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653751,1780282245000,"fUST",-500.30177838,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653742,1780282245000,"fUST",-502.83903092,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653745,1780282245000,"fUST",-505.31419551,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653740,1780282245000,"fUST",-496.14046367,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653724,1780282245000,"fUST",-500.0,0.00015268,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653726,1780282245000,"fUST",-500.0,0.00015269,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653763,1780282245000,"fUST",-179.41477093,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653755,1780282245000,"fUST",-505.37081083,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653765,1780282245000,"fUST",-505.75581507,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653809,1780282245000,"fUST",-41.43539436,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653769,1780282245000,"fUST",-500.0,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653767,1780282245000,"fUST",-501.75701177,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653828,1780282245000,"fUST",-504.19662485,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653826,1780282245000,"fUST",-508.79237419,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653830,1780282245000,"fUST",-376.02984369,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653818,1780282245000,"fUST",-634.05740078,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653814,1780282245000,"fUST",-570.92585476,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653816,1780282245000,"fUST",-609.09032121,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653804,1780282245000,"fUST",-244.86944343,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653824,1780282245000,"fUST",-503.64274486,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653811,1780282245000,"fUST",-507.62110085,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653806,1780282245000,"fUST",-459.88188329,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653779,1780282245000,"fUST",-256.4180922,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653777,1780282245000,"fUST",-231.41690376,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653775,1780282245000,"fUST",-510.04487226,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653773,1780282245000,"fUST",-422.12013178,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653812,1780282245000,"fUST",-501.26238379,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653771,1780282245000,"fUST",-80.14274222,0.0001527,2,"2026-06-01T02:50:45.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654045,1780282247000,"fUST",-394.11676155,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654050,1780282247000,"fUST",-500.0,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654055,1780282247000,"fUST",-600.59219775,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654048,1780282247000,"fUST",-510.074378,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654041,1780282247000,"fUST",-500.0,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654046,1780282247000,"fUST",-500.55634592,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654053,1780282247000,"fUST",-171.09307076,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654056,1780282247000,"fUST",-501.68007374,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654039,1780282247000,"fUST",-503.50150819,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654043,1780282247000,"fUST",-500.0,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654051,1780282247000,"fUST",-501.88983645,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654063,1780282247000,"fUST",-500.76654817,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654060,1780282247000,"fUST",-500.92532563,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654062,1780282247000,"fUST",-501.15781293,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654072,1780282247000,"fUST",-500.0,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654073,1780282247000,"fUST",-501.08006696,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654075,1780282247000,"fUST",-501.84319389,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654076,1780282247000,"fUST",-501.02728448,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654033,1780282247000,"fUST",-240.70339772,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654065,1780282247000,"fUST",-308.06279123,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654067,1780282247000,"fUST",-504.89781046,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654070,1780282247000,"fUST",-243.12386181,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654078,1780282247000,"fUST",-503.35981051,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654058,1780282247000,"fUST",-413.99560474,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654025,1780282247000,"fUST",-500.36694936,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654015,1780282247000,"fUST",-501.41582732,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654028,1780282247000,"fUST",-503.23213049,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654068,1780282247000,"fUST",-359.8239767,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653981,1780282247000,"fUST",-128.77390593,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653984,1780282247000,"fUST",-502.17557336,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653993,1780282247000,"fUST",-500.86526854,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653982,1780282247000,"fUST",-501.33788442,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653989,1780282247000,"fUST",-505.20948522,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653994,1780282247000,"fUST",-248.28263218,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653991,1780282247000,"fUST",-648.86587576,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653996,1780282247000,"fUST",-293.40506461,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653998,1780282247000,"fUST",-500.0,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653986,1780282247000,"fUST",-501.27934183,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653999,1780282247000,"fUST",-501.06533838,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423653987,1780282247000,"fUST",-505.957782,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654001,1780282247000,"fUST",-491.46433157,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654005,1780282247000,"fUST",-500.0,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654003,1780282247000,"fUST",-503.91352071,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654006,1780282247000,"fUST",-501.04968833,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654017,1780282247000,"fUST",-505.36808634,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654012,1780282247000,"fUST",-501.32440002,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654009,1780282247000,"fUST",-505.45803676,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654020,1780282247000,"fUST",-501.62725041,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654023,1780282247000,"fUST",-502.21722852,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654036,1780282247000,"fUST",-500.94667721,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654031,1780282247000,"fUST",-503.3737292,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654080,1780282247000,"fUST",-501.74382434,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654183,1780282247000,"fUST",-500.0,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654083,1780282247000,"fUST",-500.0,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654157,1780282247000,"fUST",-502.03124963,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654158,1780282247000,"fUST",-500.0,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654175,1780282247000,"fUST",-500.0,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654173,1780282247000,"fUST",-500.0,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654172,1780282247000,"fUST",-318.88644661,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654160,1780282247000,"fUST",-503.73829546,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654082,1780282247000,"fUST",-501.38827111,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654177,1780282247000,"fUST",-500.0,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654166,1780282247000,"fUST",-505.35387299,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654164,1780282247000,"fUST",-504.24563093,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654179,1780282247000,"fUST",-500.0,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654181,1780282247000,"fUST",-500.0,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654170,1780282247000,"fUST",-500.0,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654168,1780282247000,"fUST",-500.0,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654185,1780282247000,"fUST",-616.68509262,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654200,1780282247000,"fUST",-500.0,0.0001554,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654187,1780282247000,"fUST",-502.38923155,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654190,1780282247000,"fUST",-512.02541788,0.0001554,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654189,1780282247000,"fUST",-505.73267413,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654198,1780282247000,"fUST",-501.35425279,0.0001554,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654192,1780282247000,"fUST",-461.8741986,0.0001554,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654194,1780282247000,"fUST",-608.63139905,0.0001554,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654196,1780282247000,"fUST",-502.7141072,0.0001554,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654155,1780282247000,"fUST",-501.47828446,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654151,1780282247000,"fUST",-500.0,0.00015537,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654162,1780282247000,"fUST",-504.48667426,0.00015539,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654149,1780282247000,"fUST",-1205.9439596,0.00015362,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654087,1780282247000,"fUST",-507.0625673,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654085,1780282247000,"fUST",-500.0,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654089,1780282247000,"fUST",-163.36522334,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654122,1780282247000,"fUST",-500.0,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654153,1780282247000,"fUST",-500.0,0.00015537,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654110,1780282247000,"fUST",-337.49103445,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654112,1780282247000,"fUST",-500.0,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654127,1780282247000,"fUST",-516.73767138,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654125,1780282247000,"fUST",-500.0,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654129,1780282247000,"fUST",-506.48829179,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654114,1780282247000,"fUST",-190.07807476,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654123,1780282247000,"fUST",-500.0,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654116,1780282247000,"fUST",-309.92192524,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654118,1780282247000,"fUST",-500.99277254,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654145,1780282247000,"fUST",-425.92238347,0.00015271,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654138,1780282247000,"fUST",-500.0,0.00015271,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654143,1780282247000,"fUST",-500.0,0.00015271,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654147,1780282247000,"fUST",-600.0,0.00015289,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654141,1780282247000,"fUST",-474.78816463,0.00015271,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654136,1780282247000,"fUST",-518.15483527,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654133,1780282247000,"fUST",-500.0,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654131,1780282247000,"fUST",-500.0,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654120,1780282247000,"fUST",-500.0,0.0001527,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654140,1780282247000,"fUST",-500.0,0.00015271,2,"2026-06-01T02:50:47.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654218,1780282248000,"fUST",-503.06696804,0.00015541,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654211,1780282248000,"fUST",-507.23963532,0.0001554,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654214,1780282248000,"fUST",-500.0,0.0001554,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654232,1780282248000,"fUST",-500.0,0.00015541,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654226,1780282248000,"fUST",-509.8377802,0.00015541,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654222,1780282248000,"fUST",-502.74632503,0.00015541,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654230,1780282248000,"fUST",-500.0,0.00015541,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654203,1780282248000,"fUST",-490.82824039,0.0001554,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654212,1780282248000,"fUST",-500.0,0.0001554,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654216,1780282248000,"fUST",-271.96245119,0.00015541,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654209,1780282248000,"fUST",-609.53131473,0.0001554,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654201,1780282248000,"fUST",-501.67377268,0.0001554,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654207,1780282248000,"fUST",-500.0,0.0001554,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654205,1780282248000,"fUST",-501.62131761,0.0001554,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654224,1780282248000,"fUST",-507.25052933,0.00015541,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654228,1780282248000,"fUST",-500.0,0.00015541,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654220,1780282248000,"fUST",-283.23751563,0.00015541,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654271,1780282248000,"fUST",-9502.05841746,0.000157,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654245,1780282248000,"fUST",-507.28608656,0.00015544,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654263,1780282248000,"fUST",-502.98945684,0.00015545,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654265,1780282248000,"fUST",-500.0,0.00015545,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654269,1780282248000,"fUST",-153.80130785,0.00015644,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654261,1780282248000,"fUST",-502.00273442,0.00015544,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654259,1780282248000,"fUST",-303.83281024,0.00015544,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654255,1780282248000,"fUST",-509.78667474,0.00015544,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654267,1780282248000,"fUST",-155.03859294,0.00015642,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654257,1780282248000,"fUST",-218.98017098,0.00015544,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654251,1780282248000,"fUST",-504.71113144,0.00015544,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654249,1780282248000,"fUST",-507.34639135,0.00015544,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654247,1780282248000,"fUST",-500.0,0.00015544,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654241,1780282248000,"fUST",-630.21278434,0.00015544,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654239,1780282248000,"fUST",-503.91067368,0.00015544,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654234,1780282248000,"fUST",-247.91198466,0.00015541,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654253,1780282248000,"fUST",-498.33833979,0.00015544,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423654243,1780282248000,"fUST",-501.61320533,0.00015544,2,"2026-06-01T02:50:48.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423658880,1780282910000,"fUST",-5000.0,0.0001249,2,"2026-06-01T03:01:50.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423658882,1780282927000,"fUST",-166.77,0.00012616,2,"2026-06-01T03:02:07.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423658883,1780282944000,"fUST",-500.0,0.00012616,2,"2026-06-01T03:02:24.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423658887,1780282961000,"fUST",-500.0,0.00012616,2,"2026-06-01T03:02:41.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423658888,1780282977000,"fUST",-500.0,0.00012616,2,"2026-06-01T03:02:57.000",0.0002117,24.16,0.9027260945712074,422174041.0578618]
[423658927,1780283432000,"fUST",-720.49265734,0.00012365,2,"2026-06-01T03:10:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659249,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659251,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659241,1780283439000,"fUST",-500.0,0.00014992,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659257,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659259,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659255,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659261,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659265,1780283439000,"fUST",-465.63925763,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659267,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659269,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659293,1780283439000,"fUST",-584.91321772,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659273,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659275,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659270,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659279,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659281,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659285,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659283,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659287,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659291,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659253,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659295,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659277,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659243,1780283439000,"fUST",-417.42397041,0.00014992,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659213,1780283439000,"fUST",-447.47682624,0.00014509,7,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659237,1780283439000,"fUST",-500.0,0.00014983,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659199,1780283439000,"fUST",-165.262009,0.00012741,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659205,1780283439000,"fUST",-447.47682624,0.00013819,7,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659201,1780283439000,"fUST",-166.77,0.00012747,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659203,1780283439000,"fUST",-1000.0,0.00013699,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659197,1780283439000,"fUST",-448.67065159,0.00012616,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659207,1780283439000,"fUST",-447.47682624,0.00014095,7,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659195,1780283439000,"fUST",-4279.50734266,0.00012365,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659209,1780283439000,"fUST",-270.9,0.00014272,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659218,1780283439000,"fUST",-500.0,0.00014979,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659222,1780283439000,"fUST",-239.78,0.00014981,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659224,1780283439000,"fUST",-500.0,0.00014982,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659239,1780283439000,"fUST",-500.0,0.00014992,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659220,1780283439000,"fUST",-500.0,0.00014981,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659214,1780283439000,"fUST",-447.47682624,0.00014924,7,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659211,1780283439000,"fUST",-1200.0,0.00014508,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659296,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659216,1780283439000,"fUST",-500.0,0.00014979,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659233,1780283439000,"fUST",-503.15036813,0.00014983,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659228,1780283439000,"fUST",-364.05928883,0.00014983,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659231,1780283439000,"fUST",-504.99725497,0.00014983,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659230,1780283439000,"fUST",-503.56636009,0.00014983,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659235,1780283439000,"fUST",-512.27070134,0.00014983,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659245,1780283439000,"fUST",-175.661697,0.00015068,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659247,1780283439000,"fUST",-500.0,0.00015253,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659226,1780283439000,"fUST",-500.0,0.00014983,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659289,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659263,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659306,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659366,1780283439000,"fUST",-167.82587444,0.000156,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659368,1780283439000,"fUST",-550.54747376,0.00015699,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659370,1780283439000,"fUST",-27969.22461141,0.000157,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659372,1780283439000,"fUST",-27969.22461141,0.000157,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659374,1780283439000,"fUST",-27969.22461141,0.000157,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659376,1780283439000,"fUST",-18646.14974094,0.000157,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659378,1780283439000,"fUST",-18646.14974094,0.000157,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659380,1780283439000,"fUST",-18646.14974094,0.000157,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659384,1780283439000,"fUST",-500.0,0.00015803,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659386,1780283439000,"fUST",-500.0,0.00015804,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659393,1780283439000,"fUST",-500.0,0.00016078,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659364,1780283439000,"fUST",-235.49393227,0.00015531,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659395,1780283439000,"fUST",-500.0,0.00016079,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659382,1780283439000,"fUST",-500.0,0.00015801,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659389,1780283439000,"fUST",-500.0,0.00016075,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659397,1780283439000,"fUST",-500.0,0.00016349,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659407,1780283439000,"fUST",-500.0,0.00016438,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659409,1780283439000,"fUST",-611.7971671,0.00016438,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659411,1780283439000,"fUST",-546.31951207,0.00016623,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659405,1780283439000,"fUST",-300.04465846,0.0001643,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659401,1780283439000,"fUST",-500.0,0.00016352,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659399,1780283439000,"fUST",-500.0,0.00016351,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659403,1780283439000,"fUST",-500.0,0.00016353,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659303,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659388,1780283439000,"fUST",-500.0,0.00015805,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659362,1780283439000,"fUST",-500.0,0.00015531,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659391,1780283439000,"fUST",-500.0,0.00016077,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659356,1780283439000,"fUST",-500.0,0.00015527,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659300,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659358,1780283439000,"fUST",-500.0,0.00015529,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659309,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659298,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659315,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659312,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659317,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659325,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659319,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659323,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659335,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659339,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659321,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659337,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659351,1780283439000,"fUST",-500.0,0.00015257,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659360,1780283439000,"fUST",-500.0,0.0001553,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659354,1780283439000,"fUST",-447.47682624,0.00015477,7,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659349,1780283439000,"fUST",-500.0,0.00015257,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659353,1780283439000,"fUST",-600.0,0.00015288,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659343,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659345,1780283439000,"fUST",-500.0,0.00015255,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659327,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659329,1780283439000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659341,1780283439000,"fUST",-231.41491743,0.00015254,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659347,1780283439000,"fUST",-500.0,0.00015256,2,"2026-06-01T03:10:39.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659485,1780283440000,"fUST",-159.0,0.00023247,120,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659470,1780283440000,"fUST",-1205.84,0.00021918,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659483,1780283440000,"fUST",-159.0,0.00022624,30,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659476,1780283440000,"fUST",-1000.0,0.00022383,10,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659474,1780283440000,"fUST",-159.0,0.00022247,120,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659478,1780283440000,"fUST",-244.0,0.00022383,10,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659472,1780283440000,"fUST",-1205.84,0.00022192,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659469,1780283440000,"fUST",-175.661697,0.00021918,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659463,1780283440000,"fUST",-1205.84,0.0002137,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659467,1780283440000,"fUST",-1205.84,0.00021644,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659489,1780283440000,"fUST",-159.0,0.00024247,120,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659480,1780283440000,"fUST",-1205.97,0.00022466,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659487,1780283440000,"fUST",-163.37163132,0.00023624,30,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659508,1780283440000,"fUST",-500.0,0.00024658,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659495,1780283440000,"fUST",-500.0,0.00024658,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659493,1780283440000,"fUST",-492.0,0.00024621,10,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659501,1780283440000,"fUST",-500.0,0.00024658,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659499,1780283440000,"fUST",-500.0,0.00024658,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659497,1780283440000,"fUST",-500.0,0.00024658,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659512,1780283440000,"fUST",-500.0,0.00024658,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659503,1780283440000,"fUST",-500.0,0.00024658,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659505,1780283440000,"fUST",-500.0,0.00024658,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659507,1780283440000,"fUST",-500.0,0.00024658,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659510,1780283440000,"fUST",-500.0,0.00024658,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659516,1780283440000,"fUST",-500.0,0.00024658,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659514,1780283440000,"fUST",-500.0,0.00024658,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659461,1780283440000,"fUST",-159.0,0.00021247,120,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659491,1780283440000,"fUST",-1000.0,0.00024621,10,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659458,1780283440000,"fUST",-1205.84,0.00021096,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659416,1780283440000,"fUST",-401.47826144,0.00016627,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659459,1780283440000,"fUST",-1002.0,0.00021247,30,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659520,1780283440000,"fUST",-500.0,0.00024658,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659413,1780283440000,"fUST",-500.0,0.00016625,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659414,1780283440000,"fUST",-500.0,0.00016626,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659418,1780283440000,"fUST",-720.0,0.00016817,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659420,1780283440000,"fUST",-500.0,0.00016899,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659433,1780283440000,"fUST",-500.0,0.00017721,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659435,1780283440000,"fUST",-514.70000111,0.00017722,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659437,1780283440000,"fUST",-175.661697,0.00018493,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659438,1780283440000,"fUST",-864.0,0.00018498,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659439,1780283440000,"fUST",-1205.84,0.0001863,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659440,1780283440000,"fUST",-1205.84,0.00018904,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659436,1780283440000,"fUST",-566.53146036,0.00017995,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659441,1780283440000,"fUST",-1205.84,0.00019178,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659422,1780283440000,"fUST",-500.0,0.000169,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659424,1780283440000,"fUST",-500.0,0.00017173,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659428,1780283440000,"fUST",-209.785,0.00017423,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659432,1780283440000,"fUST",-500.0,0.00017448,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659426,1780283440000,"fUST",-500.0,0.00017174,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659430,1780283440000,"fUST",-500.0,0.00017447,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659444,1780283440000,"fUST",-1205.84,0.00019726,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659446,1780283440000,"fUST",-1205.84,0.0002,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659443,1780283440000,"fUST",-1205.84,0.00019452,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659448,1780283440000,"fUST",-1205.84,0.00020274,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659454,1780283440000,"fUST",-159.0,0.00020624,30,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659450,1780283440000,"fUST",-1000.0,0.00020348,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659452,1780283440000,"fUST",-1205.84,0.00020548,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659456,1780283440000,"fUST",-1205.84,0.00020822,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659465,1780283440000,"fUST",-159.0,0.00021624,30,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659522,1780283440000,"fUST",-500.0,0.00024658,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659556,1780283440000,"fUST",-168.46235283,0.00028226,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659524,1780283440000,"fUST",-500.0,0.00024658,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659587,1780283440000,"fUST",-443.0,0.00032088,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659589,1780283440000,"fUST",-558.99899636,0.00032197,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659591,1780283440000,"fUST",-2205.0,0.00032251,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659593,1780283440000,"fUST",-1998.0070196,0.00032475,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659603,1780283440000,"fUST",-221.93224609,0.00032781,7,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659605,1780283440000,"fUST",-1000.0,0.00032876,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659608,1780283440000,"fUST",-1980.0,0.00032876,120,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659606,1780283440000,"fUST",-753.97721956,0.00032876,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659611,1780283440000,"fUST",-500.0,0.00032877,10,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659610,1780283440000,"fUST",-500.0,0.00032877,12,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659595,1780283440000,"fUST",-9976.571028,0.000325,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659597,1780283440000,"fUST",-1288.035,0.000325,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659599,1780283440000,"fUST",-1288.035,0.000325,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659613,1780283440000,"fUST",-4171.35,0.0003288,120,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659615,1780283440000,"fUST",-5990.0666914,0.0003299,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659617,1780283440000,"fUST",-15471.56685103,0.00033,60,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659619,1780283440000,"fUST",-187.51033597,0.000331,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659621,1780283440000,"fUST",-300.0,0.0003315,4,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659623,1780283440000,"fUST",-201089.12666429,0.000332,117,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659625,1780283440000,"fUST",-201089.12666428,0.000332,117,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659627,1780283440000,"fUST",-123785.63860231,0.000332,117,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659634,1780283440000,"fUST",-3075.57874916,0.000332,117,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659639,1780283440000,"fUST",-3149.85894809,0.000332,117,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659637,1780283440000,"fUST",-500.0,0.00014979,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659643,1780283440000,"fUST",-500.0,0.00015253,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659645,1780283440000,"fUST",-500.0,0.00015527,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659526,1780283440000,"fUST",-500.0,0.00024658,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659570,1780283440000,"fUST",-444.0,0.00029088,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659576,1780283440000,"fUST",-168.43072248,0.00031275,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659601,1780283440000,"fUST",-372.04400065,0.00032781,7,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659572,1780283440000,"fUST",-2205.0,0.00029251,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659518,1780283440000,"fUST",-500.0,0.00024658,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659530,1780283440000,"fUST",-215.59132478,0.00024905,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659532,1780283440000,"fUST",-159.0,0.00025247,120,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659538,1780283440000,"fUST",-1000.0,0.00026,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659536,1780283440000,"fUST",-432.8518,0.00025444,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659534,1780283440000,"fUST",-175.661697,0.00025342,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659539,1780283440000,"fUST",-185.0,0.00026088,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659541,1780283440000,"fUST",-444.0,0.00026088,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659554,1780283440000,"fUST",-159.0,0.00027247,120,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659558,1780283440000,"fUST",-238.88398736,0.00028226,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659543,1780283440000,"fUST",-159.0,0.00026247,120,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659562,1780283440000,"fUST",-12470.713785,0.000284,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659528,1780283440000,"fUST",-244.54736256,0.00024658,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659560,1780283440000,"fUST",-284.073275,0.00028262,7,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659568,1780283440000,"fUST",-185.0,0.00029088,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659582,1780283440000,"fUST",-500.0,0.00031408,15,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659586,1780283440000,"fUST",-185.0,0.00032088,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659584,1780283440000,"fUST",-160.00603457,0.00032,30,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659580,1780283440000,"fUST",-1515.87650233,0.00031275,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659578,1780283440000,"fUST",-673.72288992,0.00031275,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659647,1780283440000,"fUST",-246.85715906,0.00015801,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659574,1780283440000,"fUST",-1000.0,0.00029792,30,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659564,1780283440000,"fUST",-175.661697,0.00028767,60,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659566,1780283440000,"fUST",-387.67632021,0.00028941,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659552,1780283440000,"fUST",-791.0,0.00027083,30,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659547,1780283440000,"fUST",-658.018,0.00026251,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659548,1780283440000,"fUST",-2177.863,0.00026251,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659545,1780283440000,"fUST",-2224.027,0.00026251,2,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659550,1780283440000,"fUST",-1000.0,0.00027083,30,"2026-06-01T03:10:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659649,1780283441000,"fUST",-253.14284094,0.00015801,2,"2026-06-01T03:10:41.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659651,1780283441000,"fUST",-126.55964708,0.00016075,2,"2026-06-01T03:10:41.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659656,1780283441000,"fUST",-3448.38140214,0.000332,117,"2026-06-01T03:10:41.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659653,1780283441000,"fUST",-373.44035292,0.00016075,2,"2026-06-01T03:10:41.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659655,1780283441000,"fUST",-632.33571992,0.000332,117,"2026-06-01T03:10:41.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659969,1780283443000,"fUST",-9384.44407561,0.000332,117,"2026-06-01T03:10:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659973,1780283443000,"fUST",-2082.939167,0.000332,117,"2026-06-01T03:10:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659967,1780283443000,"fUST",-8839.75889643,0.000332,117,"2026-06-01T03:10:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659965,1780283443000,"fUST",-3699.78717909,0.000332,117,"2026-06-01T03:10:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659975,1780283443000,"fUST",-991.99630762,0.000332,117,"2026-06-01T03:10:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423659963,1780283443000,"fUST",-419.22730876,0.00016349,2,"2026-06-01T03:10:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660273,1780283446000,"fUST",-18581.14724193,0.000332,117,"2026-06-01T03:10:46.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660265,1780283446000,"fUST",-459.0765286,0.000332,117,"2026-06-01T03:10:46.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660885,1780284135000,"fUST",11411.64942834,0.00021331,120,"2026-06-01T03:22:15.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660888,1780284384000,"fUST",264.0,0.00021331,30,"2026-06-01T03:26:24.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660889,1780284411000,"fUST",5000.0,8.201e-05,2,"2026-06-01T03:26:51.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660890,1780284423000,"fUST",378.0,0.00021331,30,"2026-06-01T03:27:03.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660891,1780284433000,"fUST",5000.0,8.201e-05,2,"2026-06-01T03:27:13.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660892,1780284448000,"fUST",292.6893219,8.201e-05,2,"2026-06-01T03:27:28.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660893,1780284456000,"fUST",5000.0,8.201e-05,2,"2026-06-01T03:27:36.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660894,1780284477000,"fUST",5000.0,8.201e-05,2,"2026-06-01T03:27:57.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660895,1780284485000,"fUST",5000.0,8.201e-05,2,"2026-06-01T03:28:05.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660896,1780284515000,"fUST",312.40645128,8.201e-05,2,"2026-06-01T03:28:35.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660902,1780284556000,"fUST",-3.36744199,8.6e-05,2,"2026-06-01T03:29:16.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660901,1780284556000,"fUST",-1200.0,8.513e-05,2,"2026-06-01T03:29:16.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660898,1780284556000,"fUST",-5000.0,8.344e-05,2,"2026-06-01T03:29:16.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660900,1780284556000,"fUST",-300.0,8.512e-05,2,"2026-06-01T03:29:16.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660899,1780284556000,"fUST",-5000.0,8.428e-05,2,"2026-06-01T03:29:16.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660930,1780284631000,"fUST",-5000.0,8.514e-05,2,"2026-06-01T03:30:31.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660929,1780284631000,"fUST",-877.55957208,8.429e-05,2,"2026-06-01T03:30:31.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660931,1780284631000,"fUST",-763.06877297,8.6e-05,2,"2026-06-01T03:30:31.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660932,1780284631000,"fUST",-832.36739897,0.0001,2,"2026-06-01T03:30:31.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660933,1780284631000,"fUST",-300.0,0.00015253,2,"2026-06-01T03:30:31.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660936,1780284631000,"fUST",-322.00824781,0.0001585,2,"2026-06-01T03:30:31.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660937,1780284631000,"fUST",-420.0,0.00016689,2,"2026-06-01T03:30:31.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660934,1780284631000,"fUST",-500.0,0.00015254,2,"2026-06-01T03:30:31.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660941,1780284631000,"fUST",-273.95991751,0.00021327,2,"2026-06-01T03:30:31.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660940,1780284631000,"fUST",-500.0,0.00021327,2,"2026-06-01T03:30:31.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660939,1780284631000,"fUST",-748.0,0.0001998,2,"2026-06-01T03:30:31.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660938,1780284631000,"fUST",-587.0,0.00018261,2,"2026-06-01T03:30:31.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660935,1780284631000,"fUST",-161.00412391,0.0001553,2,"2026-06-01T03:30:31.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660958,1780284632000,"fUST",-500.0,0.00021328,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660957,1780284632000,"fUST",-500.22660401,0.00021328,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660953,1780284632000,"fUST",-473.14149175,0.00021327,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660955,1780284632000,"fUST",-500.0,0.00021327,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660954,1780284632000,"fUST",-500.0,0.00021327,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660952,1780284632000,"fUST",-500.0,0.00021327,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660950,1780284632000,"fUST",-500.0,0.00021327,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660951,1780284632000,"fUST",-500.0,0.00021327,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660948,1780284632000,"fUST",-500.0,0.00021327,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660945,1780284632000,"fUST",-500.0,0.00021327,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660962,1780284632000,"fUST",-500.0,0.00021328,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660946,1780284632000,"fUST",-476.4276165,0.00021327,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660949,1780284632000,"fUST",-500.0,0.00021327,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660944,1780284632000,"fUST",-389.67780656,0.00021327,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660943,1780284632000,"fUST",-500.0,0.00021327,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660942,1780284632000,"fUST",-185.99517086,0.00021327,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660947,1780284632000,"fUST",-398.32369086,0.00021327,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660959,1780284632000,"fUST",-500.0,0.00021328,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660960,1780284632000,"fUST",-500.0,0.00021328,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660956,1780284632000,"fUST",-497.0157213,0.00021327,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660975,1780284632000,"fUST",-600.0,0.00022103,10,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660977,1780284632000,"fUST",-1000.0,0.00022358,30,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660978,1780284632000,"fUST",-134.08091959,0.00024314,10,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660976,1780284632000,"fUST",-300.0,0.00022312,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660973,1780284632000,"fUST",-1574.00480964,0.00021331,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660974,1780284632000,"fUST",-500.0,0.0002167,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660971,1780284632000,"fUST",-500.0,0.0002133,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660969,1780284632000,"fUST",-500.0,0.0002133,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660972,1780284632000,"fUST",-836.28675618,0.00021331,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660965,1780284632000,"fUST",-14.30946491,0.0002133,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660966,1780284632000,"fUST",-485.69053509,0.0002133,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660967,1780284632000,"fUST",-501.18786156,0.0002133,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660963,1780284632000,"fUST",-500.0,0.00021328,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660968,1780284632000,"fUST",-500.0,0.0002133,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660964,1780284632000,"fUST",-500.0,0.00021328,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660961,1780284632000,"fUST",-500.0,0.00021328,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423660970,1780284632000,"fUST",-500.0,0.0002133,2,"2026-06-01T03:30:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661390,1780284641000,"fUST",-1634.7923999,0.00028053,2,"2026-06-01T03:30:41.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661386,1780284641000,"fUST",-216.684,0.00027995,18,"2026-06-01T03:30:41.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661392,1780284641000,"fUST",-185.0,0.00028136,2,"2026-06-01T03:30:41.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661388,1780284641000,"fUST",-195.346639,0.00027995,2,"2026-06-01T03:30:41.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661394,1780284641000,"fUST",-490.6596852,0.0003,120,"2026-06-01T03:30:41.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661406,1780284641000,"fUST",-4548.95778628,0.000328,2,"2026-06-01T03:30:41.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661396,1780284641000,"fUST",-185.0,0.00031136,2,"2026-06-01T03:30:41.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661402,1780284641000,"fUST",-515974.0034757,0.000328,2,"2026-06-01T03:30:41.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661398,1780284641000,"fUST",-372.66599757,0.00032197,2,"2026-06-01T03:30:41.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661400,1780284641000,"fUST",-31112.1095853,0.000328,2,"2026-06-01T03:30:41.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661404,1780284641000,"fUST",-1505.05695407,0.000328,2,"2026-06-01T03:30:41.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661737,1780284643000,"fUST",-1141.83182877,0.000328,2,"2026-06-01T03:30:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661775,1780284684000,"fUST",176.59092929,0.00021331,120,"2026-06-01T03:31:24.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661774,1780284684000,"fUST",176.59092929,0.00021331,120,"2026-06-01T03:31:24.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661778,1780284685000,"fUST",176.59092929,0.00021331,120,"2026-06-01T03:31:25.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661777,1780284685000,"fUST",176.59092929,0.00021331,120,"2026-06-01T03:31:25.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661776,1780284685000,"fUST",176.59092929,0.00021331,120,"2026-06-01T03:31:25.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661779,1780284686000,"fUST",176.59092929,0.00021331,120,"2026-06-01T03:31:26.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661780,1780284686000,"fUST",176.59092929,0.00021331,120,"2026-06-01T03:31:26.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661781,1780284686000,"fUST",176.59092929,0.00021331,120,"2026-06-01T03:31:26.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661829,1780285832000,"fUST",-4463.99002402,0.00014051,2,"2026-06-01T03:50:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661831,1780285832000,"fUST",-382.49053454,0.00014051,2,"2026-06-01T03:50:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661836,1780285832000,"fUST",-1748.37429524,0.00014193,2,"2026-06-01T03:50:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661833,1780285832000,"fUST",-153.51944144,0.00014051,2,"2026-06-01T03:50:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661835,1780285832000,"fUST",-279.93866863,0.00014193,2,"2026-06-01T03:50:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661842,1780285832000,"fUST",-459.88188329,0.0002133,2,"2026-06-01T03:50:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661839,1780285832000,"fUST",-300.0,0.0001477,2,"2026-06-01T03:50:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661844,1780285832000,"fUST",-22.05239339,0.0002133,2,"2026-06-01T03:50:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661838,1780285832000,"fUST",-948.0,0.00014335,2,"2026-06-01T03:50:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661845,1780285832000,"fUST",-168.02568137,0.0002133,2,"2026-06-01T03:50:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661840,1780285832000,"fUST",-178.23535827,0.00015852,2,"2026-06-01T03:50:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661841,1780285832000,"fUST",-244.86944343,0.0002133,2,"2026-06-01T03:50:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661837,1780285832000,"fUST",-2971.68703613,0.00014193,2,"2026-06-01T03:50:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661843,1780285832000,"fUST",-337.49103445,0.0002133,2,"2026-06-01T03:50:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661846,1780285832000,"fUST",-268.23664698,0.0002133,2,"2026-06-01T03:50:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661847,1780285832000,"fUST",-238.43720871,0.0002138,30,"2026-06-01T03:50:32.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661887,1780285838000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661884,1780285838000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661886,1780285838000,"fUST",-435.20636938,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661888,1780285838000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661877,1780285838000,"fUST",-771.60279129,0.0002138,30,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661882,1780285838000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661878,1780285838000,"fUST",-5000.0,0.00024801,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661881,1780285838000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661879,1780285838000,"fUST",-363.0,0.00025,120,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661880,1780285838000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661889,1780285838000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661883,1780285838000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661895,1780285838000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661891,1780285838000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661901,1780285838000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661897,1780285838000,"fUST",-212.56423394,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661900,1780285838000,"fUST",-179.46312955,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661893,1780285838000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661902,1780285838000,"fUST",-400.90852495,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661894,1780285838000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661899,1780285838000,"fUST",-320.53687045,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661892,1780285838000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661896,1780285838000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661898,1780285838000,"fUST",-425.84742812,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661890,1780285838000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:38.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661908,1780285840000,"fUST",-187.7924951,0.00025052,2,"2026-06-01T03:50:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661907,1780285840000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661906,1780285840000,"fUST",-99.09147505,0.00025052,2,"2026-06-01T03:50:40.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661931,1780285843000,"fUST",-500.0,0.00025053,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661935,1780285843000,"fUST",-500.0,0.00025054,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661934,1780285843000,"fUST",-108.24880092,0.00025054,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661929,1780285843000,"fUST",-500.0,0.00025053,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661932,1780285843000,"fUST",-500.0,0.00025054,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661928,1780285843000,"fUST",-500.0,0.00025053,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661927,1780285843000,"fUST",-500.0,0.00025053,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661933,1780285843000,"fUST",-391.75119908,0.00025054,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661920,1780285843000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661923,1780285843000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661924,1780285843000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661926,1780285843000,"fUST",-500.0,0.00025053,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661925,1780285843000,"fUST",-500.0,0.00025053,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661922,1780285843000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661921,1780285843000,"fUST",-500.0,0.00025052,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661937,1780285843000,"fUST",-500.0,0.00025056,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661930,1780285843000,"fUST",-500.0,0.00025053,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661936,1780285843000,"fUST",-500.0,0.00025054,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661919,1780285843000,"fUST",-312.2075049,0.00025052,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661939,1780285843000,"fUST",-500.0,0.00025056,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661956,1780285843000,"fUST",-5029.77788828,0.000326,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661957,1780285843000,"fUST",-1591.27977177,0.000326,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661955,1780285843000,"fUST",-5284.15326649,0.000326,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661938,1780285843000,"fUST",-500.0,0.00025056,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661940,1780285843000,"fUST",-500.0,0.00025056,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661945,1780285843000,"fUST",-500.0,0.00025057,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661947,1780285843000,"fUST",-500.0,0.00025331,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661953,1780285843000,"fUST",-541.61059481,0.00032599,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661954,1780285843000,"fUST",-17579.0396724,0.000326,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661950,1780285843000,"fUST",-195.346639,0.00027744,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661943,1780285843000,"fUST",-622.18,0.00025057,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661949,1780285843000,"fUST",-166.67,0.00026336,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661952,1780285843000,"fUST",-707.66372279,0.000325,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661948,1780285843000,"fUST",-500.0,0.00025331,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661946,1780285843000,"fUST",-352.9310261,0.00025059,30,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661944,1780285843000,"fUST",-500.0,0.00025057,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661941,1780285843000,"fUST",-500.84517463,0.00025056,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661942,1780285843000,"fUST",-280.09429417,0.00025057,2,"2026-06-01T03:50:43.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661962,1780285844000,"fUST",-5502.35841072,0.000326,2,"2026-06-01T03:50:44.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661961,1780285844000,"fUST",-6425.6768635,0.000326,2,"2026-06-01T03:50:44.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661958,1780285844000,"fUST",-8545.19668423,0.000326,2,"2026-06-01T03:50:44.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661959,1780285844000,"fUST",-3928.60947472,0.000326,2,"2026-06-01T03:50:44.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661963,1780285844000,"fUST",-458.50902944,0.000326,2,"2026-06-01T03:50:44.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661960,1780285844000,"fUST",-87141.17991469,0.000326,2,"2026-06-01T03:50:44.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661970,1780285846000,"fUST",-10573.25728954,0.000326,2,"2026-06-01T03:50:46.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661968,1780285846000,"fUST",-3427.17179319,0.00024801,2,"2026-06-01T03:50:46.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661967,1780285846000,"fUST",-1572.82820681,0.00024801,2,"2026-06-01T03:50:46.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661969,1780285846000,"fUST",-52435.48803797,0.000326,2,"2026-06-01T03:50:46.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661977,1780286548000,"fUST",-1680.00878562,0.00015234,2,"2026-06-01T04:02:28.000",0.0002117,24.36,0.9023977821126943,421975779.8279196]
[423661978,1780286764000,"fUST",20000.0,0.00021425,120,"2026-06-01T04:06:04.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662039,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662028,1780287032000,"fUST",-157.25860506,0.00024951,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662029,1780287032000,"fUST",-1441.2455043,0.00024953,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662038,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662042,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662052,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662041,1780287032000,"fUST",-175.04442983,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662049,1780287032000,"fUST",-530.25121226,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662044,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662047,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662050,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662046,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662045,1780287032000,"fUST",-350.3163809,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662040,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662043,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662031,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662020,1780287032000,"fUST",-300.0,0.00016013,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662035,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662048,1780287032000,"fUST",-501.33649124,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662017,1780287032000,"fUST",-5000.0,0.00014782,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662018,1780287032000,"fUST",-500.0,0.00015388,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662019,1780287032000,"fUST",-300.0,0.00016013,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662025,1780287032000,"fUST",-162.48,0.00023252,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662026,1780287032000,"fUST",-197.0,0.0002495,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662021,1780287032000,"fUST",-303.0,0.00021059,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662034,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662022,1780287032000,"fUST",-1673.17661481,0.0002106,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662024,1780287032000,"fUST",-210.0,0.00023014,7,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662027,1780287032000,"fUST",-165.77614386,0.00024951,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662032,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662036,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662030,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662037,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662033,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662023,1780287032000,"fUST",-209.0,0.00022,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662051,1780287032000,"fUST",-503.81931089,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662054,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662055,1780287032000,"fUST",-248.913,0.0002505,9,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662073,1780287032000,"fUST",-500.0,0.0002505,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662078,1780287032000,"fUST",-503.45060316,0.00025051,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662074,1780287032000,"fUST",-500.0,0.0002505,9,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662071,1780287032000,"fUST",-528.09582452,0.0002505,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662075,1780287032000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662080,1780287032000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662085,1780287032000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662084,1780287032000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662083,1780287032000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662082,1780287032000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662081,1780287032000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662086,1780287032000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662089,1780287032000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662088,1780287032000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662053,1780287032000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662070,1780287032000,"fUST",-500.0,0.0002505,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662076,1780287032000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662087,1780287032000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662079,1780287032000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662077,1780287032000,"fUST",-500.40024159,0.00025051,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662065,1780287032000,"fUST",-500.0,0.0002505,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662056,1780287032000,"fUST",-500.85609991,0.0002505,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662057,1780287032000,"fUST",-500.0,0.0002505,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662060,1780287032000,"fUST",-500.0,0.0002505,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662062,1780287032000,"fUST",-500.0,0.0002505,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662059,1780287032000,"fUST",-500.0,0.0002505,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662058,1780287032000,"fUST",-500.0,0.0002505,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662061,1780287032000,"fUST",-500.0,0.0002505,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662063,1780287032000,"fUST",-500.0,0.0002505,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662066,1780287032000,"fUST",-501.46222507,0.0002505,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662068,1780287032000,"fUST",-500.0,0.0002505,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662069,1780287032000,"fUST",-500.0,0.0002505,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662072,1780287032000,"fUST",-500.0,0.0002505,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662064,1780287032000,"fUST",-500.0,0.0002505,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662067,1780287032000,"fUST",-500.0,0.0002505,2,"2026-06-01T04:10:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662131,1780287033000,"fUST",-495.52343544,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662140,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662129,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662130,1780287033000,"fUST",-576.75504074,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662122,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662124,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662125,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662121,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662123,1780287033000,"fUST",-262.51738561,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662120,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662119,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662126,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662139,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662137,1780287033000,"fUST",-861.985739,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662134,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662138,1780287033000,"fUST",-500.06814912,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662141,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662135,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662132,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662136,1780287033000,"fUST",-500.39291615,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662142,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662144,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662148,1780287033000,"fUST",-162.11930132,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662147,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662143,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662116,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662133,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662118,1780287033000,"fUST",-500.60386454,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662099,1780287033000,"fUST",-501.78230925,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662127,1780287033000,"fUST",-500.88511964,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662146,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662090,1780287033000,"fUST",-513.64534921,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662091,1780287033000,"fUST",-500.44749407,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662092,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662093,1780287033000,"fUST",-500.83784782,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662095,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662097,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662094,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662096,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662098,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662100,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662101,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662102,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662103,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662115,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662104,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662105,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662112,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662108,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662111,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662109,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662106,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662113,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662107,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662110,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662114,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662117,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662128,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662145,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662179,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662151,1780287033000,"fUST",-2793.012491,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662192,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662185,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662183,1780287033000,"fUST",-500.16053529,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662188,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662181,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662182,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662191,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662190,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662186,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662189,1780287033000,"fUST",-533.40914386,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662187,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662193,1780287033000,"fUST",-500.46681309,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662184,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662194,1780287033000,"fUST",-500.59614749,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662196,1780287033000,"fUST",-501.04475872,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662199,1780287033000,"fUST",-35.28805918,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662197,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662198,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662201,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662200,1780287033000,"fUST",-464.71194082,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662204,1780287033000,"fUST",-500.87782048,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662203,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662206,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662205,1780287033000,"fUST",-563.19811015,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662207,1780287033000,"fUST",-500.28853169,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662152,1780287033000,"fUST",-500.25556181,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662195,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662180,1780287033000,"fUST",-500.23216192,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662202,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662177,1780287033000,"fUST",-500.47834663,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662176,1780287033000,"fUST",-500.30161949,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662149,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662153,1780287033000,"fUST",-487.65425739,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662154,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662155,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662160,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662164,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662163,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662156,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662166,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662165,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662157,1780287033000,"fUST",-500.21798976,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662158,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662150,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662161,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662159,1780287033000,"fUST",-500.19246742,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662172,1780287033000,"fUST",-502.65475589,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662173,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662175,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662174,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662169,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662171,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662208,1780287033000,"fUST",-211.48301387,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662168,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662178,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662167,1780287033000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662162,1780287033000,"fUST",-500.44928669,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662170,1780287033000,"fUST",-535.86894549,0.00025051,2,"2026-06-01T04:10:33.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662221,1780287034000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662219,1780287034000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662223,1780287034000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662217,1780287034000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662216,1780287034000,"fUST",-500.27065003,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662211,1780287034000,"fUST",-500.46547353,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662215,1780287034000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662214,1780287034000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662212,1780287034000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662210,1780287034000,"fUST",-500.49100043,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662209,1780287034000,"fUST",-288.51698613,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662220,1780287034000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662218,1780287034000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662222,1780287034000,"fUST",-500.54291492,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662228,1780287034000,"fUST",-500.4049982,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662225,1780287034000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662213,1780287034000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662234,1780287034000,"fUST",-500.50841654,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662235,1780287034000,"fUST",-500.36409676,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662232,1780287034000,"fUST",-474.55130306,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662233,1780287034000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662231,1780287034000,"fUST",-25.44869694,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662236,1780287034000,"fUST",-548.41488678,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662229,1780287034000,"fUST",-134.30797676,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662227,1780287034000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662226,1780287034000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662237,1780287034000,"fUST",-125.17158167,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662224,1780287034000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662230,1780287034000,"fUST",-365.69202324,0.00025051,2,"2026-06-01T04:10:34.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662266,1780287038000,"fUST",-500.24919795,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662260,1780287038000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662255,1780287038000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662263,1780287038000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662264,1780287038000,"fUST",-500.52955755,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662262,1780287038000,"fUST",-500.55977849,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662254,1780287038000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662265,1780287038000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662256,1780287038000,"fUST",-500.5454891,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662253,1780287038000,"fUST",-375.32668928,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662258,1780287038000,"fUST",-501.08045567,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662257,1780287038000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662261,1780287038000,"fUST",-500.66801687,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662259,1780287038000,"fUST",-502.14686735,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662267,1780287038000,"fUST",-501.00883204,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662281,1780287038000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662271,1780287038000,"fUST",-501.58243536,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662269,1780287038000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662283,1780287038000,"fUST",-500.53554513,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662282,1780287038000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662277,1780287038000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662279,1780287038000,"fUST",-1001.06022028,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662280,1780287038000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662275,1780287038000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662284,1780287038000,"fUST",-500.24418143,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662278,1780287038000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662273,1780287038000,"fUST",-555.61662549,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662274,1780287038000,"fUST",-500.95454521,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662268,1780287038000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662270,1780287038000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662276,1780287038000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662272,1780287038000,"fUST",-500.99274955,0.00025051,2,"2026-06-01T04:10:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662330,1780287039000,"fUST",-500.45450201,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662323,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662321,1780287039000,"fUST",-505.91115447,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662326,1780287039000,"fUST",-500.57485899,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662320,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662329,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662322,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662328,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662318,1780287039000,"fUST",-500.53341659,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662324,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662314,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662319,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662325,1780287039000,"fUST",-501.6677609,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662338,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662331,1780287039000,"fUST",-500.5916192,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662334,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662335,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662333,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662332,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662315,1780287039000,"fUST",-501.13330581,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662337,1780287039000,"fUST",-203.24755925,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662340,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662336,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662339,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662341,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662342,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662344,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662327,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662313,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662316,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662312,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662346,1780287039000,"fUST",-18.0974806,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662286,1780287039000,"fUST",-500.92896811,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662285,1780287039000,"fUST",-500.19135158,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662290,1780287039000,"fUST",-500.54349791,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662287,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662289,1780287039000,"fUST",-500.64389439,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662288,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662293,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662294,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662303,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662291,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662296,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662301,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662297,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662302,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662298,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662299,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662295,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662292,1780287039000,"fUST",-500.59545743,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662300,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662304,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662306,1780287039000,"fUST",-500.45622406,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662307,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662305,1780287039000,"fUST",-554.64285297,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662311,1780287039000,"fUST",-389.63314839,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662309,1780287039000,"fUST",-501.75978161,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662308,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662310,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662349,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662317,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662345,1780287039000,"fUST",-481.9025194,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662380,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662388,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662379,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662390,1780287039000,"fUST",-500.6516578,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662385,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662389,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662384,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662381,1780287039000,"fUST",-500.5554525,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662383,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662382,1780287039000,"fUST",-500.90143777,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662387,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662394,1780287039000,"fUST",-421.96924667,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662396,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662393,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662391,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662392,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662395,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662398,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662397,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662400,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662399,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662403,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662401,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662402,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662404,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662406,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662351,1780287039000,"fUST",-10.88203255,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662374,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662372,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662386,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662371,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662347,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662370,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662348,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662350,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662343,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662358,1780287039000,"fUST",-1193.2565,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662364,1780287039000,"fUST",-419.69359756,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662354,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662360,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662352,1780287039000,"fUST",-489.49677858,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662362,1780287039000,"fUST",-501.85026752,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662356,1780287039000,"fUST",-174.11140613,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662357,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662363,1780287039000,"fUST",-500.38439688,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662359,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662355,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662378,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662353,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662373,1780287039000,"fUST",-501.37548843,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662405,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662368,1780287039000,"fUST",-500.35115407,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662369,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662367,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662375,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662376,1780287039000,"fUST",-500.60591388,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662366,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662365,1780287039000,"fUST",-80.30640244,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662361,1780287039000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662377,1780287039000,"fUST",-613.52362252,0.00025051,2,"2026-06-01T04:10:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662451,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662450,1780287040000,"fUST",-500.66997673,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662443,1780287040000,"fUST",-500.82289628,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662446,1780287040000,"fUST",-500.31115511,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662445,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662434,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662449,1780287040000,"fUST",-500.74945823,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662441,1780287040000,"fUST",-501.72739236,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662447,1780287040000,"fUST",-501.24492162,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662442,1780287040000,"fUST",-500.39160018,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662448,1780287040000,"fUST",-500.51184655,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662444,1780287040000,"fUST",-508.50050832,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662453,1780287040000,"fUST",-620.12090188,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662463,1780287040000,"fUST",-500.5686038,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662455,1780287040000,"fUST",-501.15452837,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662454,1780287040000,"fUST",-500.79057072,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662467,1780287040000,"fUST",-503.34747573,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662468,1780287040000,"fUST",-500.84067696,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662465,1780287040000,"fUST",-500.58806909,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662466,1780287040000,"fUST",-500.72782761,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662462,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662459,1780287040000,"fUST",-501.63472868,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662457,1780287040000,"fUST",-501.89336068,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662460,1780287040000,"fUST",-623.98218972,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662458,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662464,1780287040000,"fUST",-500.85315882,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662435,1780287040000,"fUST",-500.90581173,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662452,1780287040000,"fUST",-500.49737904,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662436,1780287040000,"fUST",-501.71433007,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662410,1780287040000,"fUST",-461.86575976,0.00025051,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662433,1780287040000,"fUST",-500.0,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662470,1780287040000,"fUST",-502.8293421,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662411,1780287040000,"fUST",-500.77229696,0.00025052,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662412,1780287040000,"fUST",-500.0,0.00025052,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662409,1780287040000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662413,1780287040000,"fUST",-502.52722777,0.00025052,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662407,1780287040000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662408,1780287040000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662425,1780287040000,"fUST",-500.28548071,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662415,1780287040000,"fUST",-500.518524,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662426,1780287040000,"fUST",-500.0,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662420,1780287040000,"fUST",-500.0,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662419,1780287040000,"fUST",-438.2251422,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662416,1780287040000,"fUST",-502.6424227,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662437,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662418,1780287040000,"fUST",-500.28126543,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662417,1780287040000,"fUST",-500.0,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662424,1780287040000,"fUST",-500.0,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662422,1780287040000,"fUST",-500.0,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662414,1780287040000,"fUST",-501.41985719,0.00025052,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662423,1780287040000,"fUST",-500.0,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662427,1780287040000,"fUST",-500.0,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662430,1780287040000,"fUST",-500.0,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662429,1780287040000,"fUST",-500.0,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662428,1780287040000,"fUST",-500.0,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662431,1780287040000,"fUST",-500.0,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662439,1780287040000,"fUST",-344.47711498,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662440,1780287040000,"fUST",-500.68947392,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662432,1780287040000,"fUST",-647.05483344,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662421,1780287040000,"fUST",-500.0,0.00025053,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662481,1780287040000,"fUST",-500.25528771,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662476,1780287040000,"fUST",-184.89533053,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662471,1780287040000,"fUST",-500.84030269,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662506,1780287040000,"fUST",-500.62095204,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662518,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662508,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662511,1780287040000,"fUST",-500.24083588,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662513,1780287040000,"fUST",-503.08568008,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662515,1780287040000,"fUST",-500.50972214,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662516,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662510,1780287040000,"fUST",-501.07848283,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662509,1780287040000,"fUST",-500.53110206,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662512,1780287040000,"fUST",-381.09161671,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662514,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662520,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662530,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662517,1780287040000,"fUST",-306.61789823,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662531,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662522,1780287040000,"fUST",-500.87193542,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662521,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662524,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662526,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662525,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662523,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662480,1780287040000,"fUST",-501.06756095,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662528,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662529,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662532,1780287040000,"fUST",-505.08936809,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662534,1780287040000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662535,1780287040000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662533,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662519,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662507,1780287040000,"fUST",-501.00363787,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662527,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662503,1780287040000,"fUST",-501.00243023,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662504,1780287040000,"fUST",-500.99611911,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662469,1780287040000,"fUST",-500.28077767,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662473,1780287040000,"fUST",-500.74676485,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662472,1780287040000,"fUST",-500.93419064,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662475,1780287040000,"fUST",-501.64684757,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662477,1780287040000,"fUST",-503.19604635,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662479,1780287040000,"fUST",-502.34067751,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662478,1780287040000,"fUST",-502.02419337,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662482,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662485,1780287040000,"fUST",-500.4279978,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662484,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662483,1780287040000,"fUST",-500.40769425,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662489,1780287040000,"fUST",-502.13333235,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662488,1780287040000,"fUST",-503.03858213,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662474,1780287040000,"fUST",-500.88846205,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662486,1780287040000,"fUST",-500.3203606,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662491,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662500,1780287040000,"fUST",-501.55079487,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662505,1780287040000,"fUST",-501.32556503,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662499,1780287040000,"fUST",-500.43878886,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662498,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662497,1780287040000,"fUST",-500.10369401,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662501,1780287040000,"fUST",-500.60072628,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662490,1780287040000,"fUST",-500.49637765,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662487,1780287040000,"fUST",-501.180938,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662493,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662494,1780287040000,"fUST",-500.0,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662492,1780287040000,"fUST",-500.97589489,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662496,1780287040000,"fUST",-502.99719614,0.00025056,2,"2026-06-01T04:10:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662561,1780287041000,"fUST",-500.0,0.00025324,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662563,1780287041000,"fUST",-500.0,0.00025324,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662565,1780287041000,"fUST",-501.25667404,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662564,1780287041000,"fUST",-500.0,0.00025324,9,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662566,1780287041000,"fUST",-502.10512751,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662567,1780287041000,"fUST",-151.72280326,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662568,1780287041000,"fUST",-502.83020178,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662569,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662571,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662570,1780287041000,"fUST",-502.033757,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662578,1780287041000,"fUST",-500.72462293,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662573,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662576,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662575,1780287041000,"fUST",-500.74178242,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662574,1780287041000,"fUST",-458.75184128,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662577,1780287041000,"fUST",-503.35687487,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662581,1780287041000,"fUST",-501.39046815,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662583,1780287041000,"fUST",-502.52791605,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662582,1780287041000,"fUST",-501.07203919,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662558,1780287041000,"fUST",-500.0,0.00025324,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662572,1780287041000,"fUST",-501.88478548,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662562,1780287041000,"fUST",-500.0,0.00025324,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662537,1780287041000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662559,1780287041000,"fUST",-500.0,0.00025324,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662538,1780287041000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662545,1780287041000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662541,1780287041000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662542,1780287041000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662540,1780287041000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662543,1780287041000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662536,1780287041000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662544,1780287041000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662539,1780287041000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662547,1780287041000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662546,1780287041000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662549,1780287041000,"fUST",-500.0,0.00025324,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662552,1780287041000,"fUST",-500.0,0.00025324,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662580,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662556,1780287041000,"fUST",-500.0,0.00025324,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662554,1780287041000,"fUST",-569.56,0.00025324,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662548,1780287041000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662551,1780287041000,"fUST",-500.0,0.00025324,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662550,1780287041000,"fUST",-500.0,0.00025324,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662555,1780287041000,"fUST",-500.0,0.00025324,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662557,1780287041000,"fUST",-500.0,0.00025324,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662560,1780287041000,"fUST",-500.0,0.00025324,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662579,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662618,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662586,1780287041000,"fUST",-500.58195449,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662609,1780287041000,"fUST",-501.11120426,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662608,1780287041000,"fUST",-502.53828119,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662607,1780287041000,"fUST",-575.99870113,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662611,1780287041000,"fUST",-639.91009301,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662612,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662614,1780287041000,"fUST",-500.47362068,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662613,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662630,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662620,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662619,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662621,1780287041000,"fUST",-504.11175842,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662625,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662629,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662623,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662624,1780287041000,"fUST",-501.30480761,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662622,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662627,1780287041000,"fUST",-2793.012491,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662628,1780287041000,"fUST",-500.50755703,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662632,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662631,1780287041000,"fUST",-508.38339088,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662584,1780287041000,"fUST",-501.0891325,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662616,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662617,1780287041000,"fUST",-500.46110085,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662626,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662610,1780287041000,"fUST",-501.75426516,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662585,1780287041000,"fUST",-502.40620557,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662606,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662587,1780287041000,"fUST",-340.57940356,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662589,1780287041000,"fUST",-500.25900731,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662588,1780287041000,"fUST",-500.74115482,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662592,1780287041000,"fUST",-501.20106094,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662591,1780287041000,"fUST",-500.85559149,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662593,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662595,1780287041000,"fUST",-380.03322273,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662594,1780287041000,"fUST",-500.65255913,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662590,1780287041000,"fUST",-500.53400338,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662600,1780287041000,"fUST",-501.53677376,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662604,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662602,1780287041000,"fUST",-501.43057388,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662605,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662596,1780287041000,"fUST",-500.32596213,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662601,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662597,1780287041000,"fUST",-501.07860062,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662599,1780287041000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662603,1780287041000,"fUST",-445.74038047,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662598,1780287041000,"fUST",-500.33977144,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662615,1780287041000,"fUST",-861.985739,0.00025325,2,"2026-06-01T04:10:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662680,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662682,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662676,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662674,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662675,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662671,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662672,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662684,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662664,1780287042000,"fUST",-502.27713769,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662668,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662673,1780287042000,"fUST",-501.59529345,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662665,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662683,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662678,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662690,1780287042000,"fUST",-199.5886521,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662679,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662681,1780287042000,"fUST",-500.52302768,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662696,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662686,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662697,1780287042000,"fUST",-500.56908023,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662698,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662685,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662687,1780287042000,"fUST",-500.97527908,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662689,1780287042000,"fUST",-501.56515379,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662688,1780287042000,"fUST",-500.54116099,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662694,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662692,1780287042000,"fUST",-502.45648542,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662693,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662667,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662677,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662662,1780287042000,"fUST",-502.04515309,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662639,1780287042000,"fUST",-575.4656802,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662663,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662642,1780287042000,"fUST",-500.61407105,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662643,1780287042000,"fUST",-500.72560497,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662634,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662635,1780287042000,"fUST",-501.44724951,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662633,1780287042000,"fUST",-527.4894581,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662638,1780287042000,"fUST",-581.52978652,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662640,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662641,1780287042000,"fUST",-500.52501496,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662695,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662637,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662645,1780287042000,"fUST",-500.52027314,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662644,1780287042000,"fUST",-502.89074716,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662653,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662646,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662666,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662654,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662647,1780287042000,"fUST",-502.39710445,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662657,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662655,1780287042000,"fUST",-501.15991206,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662651,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662652,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662650,1780287042000,"fUST",-500.50479475,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662656,1780287042000,"fUST",-501.27871863,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662648,1780287042000,"fUST",-500.91828229,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662659,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662658,1780287042000,"fUST",-500.67096914,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662669,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662670,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662660,1780287042000,"fUST",-313.17695423,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662661,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662649,1780287042000,"fUST",-502.30909093,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662691,1780287042000,"fUST",-500.59283035,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662636,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662701,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662728,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662733,1780287042000,"fUST",-501.04255302,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662741,1780287042000,"fUST",-183.1144073,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662750,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662751,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662740,1780287042000,"fUST",-501.87087957,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662749,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662746,1780287042000,"fUST",-500.50041139,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662752,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662744,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662748,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662745,1780287042000,"fUST",-1193.2565,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662742,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662743,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662731,1780287042000,"fUST",-546.85381814,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662754,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662755,1780287042000,"fUST",-309.62180551,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662759,1780287042000,"fUST",-503.15279632,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662762,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662760,1780287042000,"fUST",-285.34268976,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662757,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662764,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662758,1780287042000,"fUST",-502.18386137,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662753,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662756,1780287042000,"fUST",-211.14022913,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662763,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662766,1780287042000,"fUST",-500.30930705,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662765,1780287042000,"fUST",-504.04995612,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662767,1780287042000,"fUST",-502.44848833,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662704,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662761,1780287042000,"fUST",-504.53435271,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662729,1780287042000,"fUST",-501.57128687,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662747,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662735,1780287042000,"fUST",-501.47440408,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662700,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662732,1780287042000,"fUST",-501.55935881,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662705,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662702,1780287042000,"fUST",-502.37321147,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662703,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662708,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662707,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662706,1780287042000,"fUST",-501.01977851,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662709,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662711,1780287042000,"fUST",-1059.653161,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662710,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662713,1780287042000,"fUST",-1059.653161,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662715,1780287042000,"fUST",-1059.653161,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662712,1780287042000,"fUST",-500.90615019,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662714,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662699,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662726,1780287042000,"fUST",-500.32890451,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662723,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662739,1780287042000,"fUST",-500.75275145,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662725,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662737,1780287042000,"fUST",-500.88178795,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662720,1780287042000,"fUST",-500.49115145,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662727,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662721,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662719,1780287042000,"fUST",-500.38151658,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662724,1780287042000,"fUST",-502.33253212,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662718,1780287042000,"fUST",-501.6618017,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662716,1780287042000,"fUST",-1059.653161,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662717,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662722,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662730,1780287042000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662787,1780287043000,"fUST",-500.0,0.00025597,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662790,1780287043000,"fUST",-500.0,0.00025597,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662798,1780287043000,"fUST",-169.3,0.00025598,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662785,1780287043000,"fUST",-500.0,0.00025597,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662789,1780287043000,"fUST",-500.0,0.00025597,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662791,1780287043000,"fUST",-500.0,0.00025597,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662807,1780287043000,"fUST",-500.0,0.0002642,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662788,1780287043000,"fUST",-500.0,0.00025597,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662796,1780287043000,"fUST",-500.0,0.00025598,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662806,1780287043000,"fUST",-300.0,0.00026147,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662809,1780287043000,"fUST",-500.0,0.00026968,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662808,1780287043000,"fUST",-500.0,0.00026694,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662794,1780287043000,"fUST",-500.0,0.00025597,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662786,1780287043000,"fUST",-500.0,0.00025597,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662792,1780287043000,"fUST",-500.0,0.00025597,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662778,1780287043000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662784,1780287043000,"fUST",-500.0,0.00025597,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662804,1780287043000,"fUST",-500.0,0.00025872,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662769,1780287043000,"fUST",-500.62407722,0.00025325,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662780,1780287043000,"fUST",-501.3584065,0.00025325,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662777,1780287043000,"fUST",-550.35465854,0.00025325,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662779,1780287043000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662770,1780287043000,"fUST",-506.66812952,0.00025325,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662771,1780287043000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662768,1780287043000,"fUST",-501.19247836,0.00025325,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662772,1780287043000,"fUST",-501.57328794,0.00025325,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662773,1780287043000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662774,1780287043000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662775,1780287043000,"fUST",-502.51099253,0.00025325,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662776,1780287043000,"fUST",-330.85000053,0.00025325,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662783,1780287043000,"fUST",-500.0,0.00025597,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662781,1780287043000,"fUST",-500.0,0.00025597,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662782,1780287043000,"fUST",-500.0,0.00025597,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662803,1780287043000,"fUST",-500.0,0.00025871,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662793,1780287043000,"fUST",-500.0,0.00025597,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662799,1780287043000,"fUST",-500.0,0.00025599,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662831,1780287043000,"fUST",-715.70674524,0.000327,120,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662829,1780287043000,"fUST",-616.95917731,0.000327,120,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662828,1780287043000,"fUST",-1059.653161,0.00032698,7,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662827,1780287043000,"fUST",-1059.653161,0.00032698,7,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662830,1780287043000,"fUST",-705.24593049,0.000327,120,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662832,1780287043000,"fUST",-725.74117272,0.000327,120,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662834,1780287043000,"fUST",-248.44399838,0.000328,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662833,1780287043000,"fUST",-152.0,0.00032794,7,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662841,1780287043000,"fUST",-3414.75661125,0.000332,117,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662837,1780287043000,"fUST",-500.0,0.00032877,12,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662836,1780287043000,"fUST",-500.0,0.00032877,10,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662839,1780287043000,"fUST",-5793.75795015,0.000332,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662835,1780287043000,"fUST",-1980.0,0.00032876,120,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662840,1780287043000,"fUST",-57785.11609963,0.000332,117,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662802,1780287043000,"fUST",-500.0,0.00025871,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662826,1780287043000,"fUST",-1059.653161,0.00032698,7,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662825,1780287043000,"fUST",-1059.653161,0.00032698,7,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662838,1780287043000,"fUST",-152.0,0.00033011,7,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662822,1780287043000,"fUST",-500.0,0.00032698,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662821,1780287043000,"fUST",-501.83047665,0.00032698,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662801,1780287043000,"fUST",-500.0,0.00025599,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662805,1780287043000,"fUST",-500.0,0.00026146,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662814,1780287043000,"fUST",-185.0,0.00028713,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662800,1780287043000,"fUST",-500.0,0.00025599,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662812,1780287043000,"fUST",-500.0,0.0002779,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662813,1780287043000,"fUST",-315.26000001,0.00028064,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662810,1780287043000,"fUST",-500.0,0.00027242,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662815,1780287043000,"fUST",-151.0,0.0003,14,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662811,1780287043000,"fUST",-500.0,0.00027516,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662816,1780287043000,"fUST",-151.0,0.00031067,14,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662818,1780287043000,"fUST",-5904.6272058,0.00031929,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662820,1780287043000,"fUST",-151.0,0.00032133,14,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662819,1780287043000,"fUST",-1166.3519274,0.00031929,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662823,1780287043000,"fUST",-500.0,0.00032698,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662817,1780287043000,"fUST",-185.0,0.00031713,2,"2026-06-01T04:10:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662846,1780287123000,"fUST",3000.0,0.00021429,120,"2026-06-01T04:12:03.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662849,1780287673000,"fUST",282.74420559,0.00021454,120,"2026-06-01T04:21:13.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662850,1780287733000,"fUST",7629.50276,0.00021454,120,"2026-06-01T04:22:13.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662869,1780288232000,"fUST",-1200.0,0.00013875,2,"2026-06-01T04:30:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662867,1780288232000,"fUST",-3751.52906364,0.00013737,2,"2026-06-01T04:30:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662865,1780288232000,"fUST",-808.52906721,0.00013737,2,"2026-06-01T04:30:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662868,1780288232000,"fUST",-111.95129368,0.00013737,2,"2026-06-01T04:30:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662871,1780288232000,"fUST",-2271.4506766,0.00013876,2,"2026-06-01T04:30:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662870,1780288232000,"fUST",-2728.5493234,0.00013876,2,"2026-06-01T04:30:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662866,1780288232000,"fUST",-327.99057547,0.00013737,2,"2026-06-01T04:30:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662872,1780288232000,"fUST",-300.0,0.00014299,2,"2026-06-01T04:30:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662878,1780288232000,"fUST",-177.51028848,0.00014471,2,"2026-06-01T04:30:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662874,1780288232000,"fUST",-162.17,0.00014301,2,"2026-06-01T04:30:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662875,1780288232000,"fUST",-178.12457514,0.00014446,2,"2026-06-01T04:30:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662876,1780288232000,"fUST",-182.26905389,0.00014446,2,"2026-06-01T04:30:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662877,1780288232000,"fUST",-160.54247104,0.00014446,2,"2026-06-01T04:30:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662879,1780288232000,"fUST",-165.77614386,0.00014844,2,"2026-06-01T04:30:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662880,1780288232000,"fUST",-7607.6676741,0.00014844,2,"2026-06-01T04:30:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662881,1780288232000,"fUST",-253.79742085,0.00014844,2,"2026-06-01T04:30:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662873,1780288232000,"fUST",-300.0,0.000143,2,"2026-06-01T04:30:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662888,1780288238000,"fUST",-2597.96851266,0.00014844,2,"2026-06-01T04:30:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662889,1780288238000,"fUST",-3915.48408978,0.00014844,2,"2026-06-01T04:30:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662898,1780288238000,"fUST",-500.0,0.00014944,2,"2026-06-01T04:30:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662891,1780288238000,"fUST",-393.87181618,0.00014943,2,"2026-06-01T04:30:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662894,1780288238000,"fUST",-500.0,0.00014944,2,"2026-06-01T04:30:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662890,1780288238000,"fUST",-15101.67295672,0.00014844,2,"2026-06-01T04:30:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662893,1780288238000,"fUST",-500.0,0.00014944,2,"2026-06-01T04:30:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662895,1780288238000,"fUST",-500.0,0.00014944,2,"2026-06-01T04:30:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662897,1780288238000,"fUST",-500.0,0.00014944,2,"2026-06-01T04:30:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662896,1780288238000,"fUST",-500.0,0.00014944,2,"2026-06-01T04:30:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662892,1780288238000,"fUST",-500.0,0.00014944,2,"2026-06-01T04:30:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662899,1780288238000,"fUST",-500.0,0.00014944,2,"2026-06-01T04:30:38.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662949,1780288239000,"fUST",-500.0,0.00015492,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662942,1780288239000,"fUST",-500.0,0.0001547,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662939,1780288239000,"fUST",-3128.5,0.00015363,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662940,1780288239000,"fUST",-661.32,0.00015363,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662938,1780288239000,"fUST",-500.0,0.00015363,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662935,1780288239000,"fUST",-500.0,0.00015363,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662929,1780288239000,"fUST",-500.0,0.00015218,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662950,1780288239000,"fUST",-500.0,0.00015492,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662934,1780288239000,"fUST",-173.99386702,0.00015264,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662936,1780288239000,"fUST",-500.0,0.00015363,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662933,1780288239000,"fUST",-181.33865124,0.00015264,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662937,1780288239000,"fUST",-597.7037906,0.00015363,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662941,1780288239000,"fUST",-600.0,0.00015391,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662943,1780288239000,"fUST",-500.0,0.00015492,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662951,1780288239000,"fUST",-500.0,0.00015492,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662932,1780288239000,"fUST",-1200.0,0.00015263,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662953,1780288239000,"fUST",-500.0,0.00015492,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662946,1780288239000,"fUST",-500.0,0.00015492,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662952,1780288239000,"fUST",-500.0,0.00015492,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662945,1780288239000,"fUST",-500.0,0.00015492,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662944,1780288239000,"fUST",-500.0,0.00015492,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662947,1780288239000,"fUST",-500.0,0.00015492,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662954,1780288239000,"fUST",-500.0,0.00015492,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662956,1780288239000,"fUST",-500.0,0.00015637,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662955,1780288239000,"fUST",-500.0,0.00015492,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662957,1780288239000,"fUST",-500.0,0.00015637,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662963,1780288239000,"fUST",-546.80716168,0.00015652,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662962,1780288239000,"fUST",-198.01176231,0.00015652,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662948,1780288239000,"fUST",-500.0,0.00015492,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662931,1780288239000,"fUST",-500.0,0.00015218,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662923,1780288239000,"fUST",-500.0,0.00015218,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662928,1780288239000,"fUST",-500.0,0.00015218,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662964,1780288239000,"fUST",-356.37400387,0.00015652,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662902,1780288239000,"fUST",-500.0,0.00014944,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662901,1780288239000,"fUST",-500.0,0.00014944,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662903,1780288239000,"fUST",-500.0,0.00014944,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662900,1780288239000,"fUST",-500.0,0.00014944,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662905,1780288239000,"fUST",-1000.0,0.00014944,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662906,1780288239000,"fUST",-199.521122,0.00015068,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662904,1780288239000,"fUST",-500.0,0.00014944,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662910,1780288239000,"fUST",-500.0,0.00015089,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662907,1780288239000,"fUST",-500.0,0.00015089,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662913,1780288239000,"fUST",-356.24915027,0.0001517,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662909,1780288239000,"fUST",-500.0,0.00015089,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662911,1780288239000,"fUST",-3128.5,0.00015089,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662930,1780288239000,"fUST",-500.0,0.00015218,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662908,1780288239000,"fUST",-500.0,0.00015089,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662914,1780288239000,"fUST",-364.53810778,0.0001517,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662915,1780288239000,"fUST",-178.18700194,0.0001517,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662917,1780288239000,"fUST",-355.02057695,0.00015196,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662924,1780288239000,"fUST",-500.0,0.00015218,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662925,1780288239000,"fUST",-500.0,0.00015218,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662926,1780288239000,"fUST",-500.0,0.00015218,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662927,1780288239000,"fUST",-500.0,0.00015218,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662916,1780288239000,"fUST",-321.08494208,0.0001517,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662920,1780288239000,"fUST",-500.0,0.00015218,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662918,1780288239000,"fUST",-500.0,0.00015196,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662921,1780288239000,"fUST",-500.0,0.00015218,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662922,1780288239000,"fUST",-500.0,0.00015218,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662919,1780288239000,"fUST",-500.0,0.00015218,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662912,1780288239000,"fUST",-661.32,0.00015089,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662959,1780288239000,"fUST",-3128.5,0.00015637,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662993,1780288239000,"fUST",-500.0,0.00015766,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662958,1780288239000,"fUST",-500.0,0.00015637,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662997,1780288239000,"fUST",-500.0,0.00015911,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662998,1780288239000,"fUST",-500.0,0.00015911,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662999,1780288239000,"fUST",-500.0,0.00015911,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663003,1780288239000,"fUST",-500.0,0.00015953,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663002,1780288239000,"fUST",-500.0,0.00015953,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663000,1780288239000,"fUST",-3128.5,0.00015911,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663001,1780288239000,"fUST",-661.32,0.00015911,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663004,1780288239000,"fUST",-500.0,0.00015953,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663005,1780288239000,"fUST",-538.03,0.00015953,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663009,1780288239000,"fUST",-500.0,0.00015953,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663007,1780288239000,"fUST",-500.0,0.00015953,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663006,1780288239000,"fUST",-590.81,0.00015953,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663008,1780288239000,"fUST",-500.0,0.00015953,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662996,1780288239000,"fUST",-500.0,0.00015766,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663010,1780288239000,"fUST",-500.0,0.00015953,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663016,1780288239000,"fUST",-171.52036866,0.00015974,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663014,1780288239000,"fUST",-360.16036067,0.00015954,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663011,1780288239000,"fUST",-335.62599778,0.00015954,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663015,1780288239000,"fUST",-712.49830054,0.00015974,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663013,1780288239000,"fUST",-360.24766765,0.00015954,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663017,1780288239000,"fUST",-312.33983306,0.00015974,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663018,1780288239000,"fUST",-212.64507493,0.00015974,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663020,1780288239000,"fUST",-186.01131336,0.00015974,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663022,1780288239000,"fUST",-729.07621557,0.00015974,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663019,1780288239000,"fUST",-396.02352462,0.00015974,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663021,1780288239000,"fUST",-290.00066904,0.00015974,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663023,1780288239000,"fUST",-399.91263679,0.00015974,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663025,1780288239000,"fUST",-642.16988417,0.00015974,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663012,1780288239000,"fUST",-383.30387292,0.00015954,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662995,1780288239000,"fUST",-500.0,0.00015766,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662960,1780288239000,"fUST",-661.32,0.00015637,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662991,1780288239000,"fUST",-500.0,0.00015766,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662965,1780288239000,"fUST",-481.62741312,0.00015652,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662961,1780288239000,"fUST",-534.37372541,0.00015652,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662966,1780288239000,"fUST",-420.0,0.00015662,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662967,1780288239000,"fUST",-218.18039601,0.00015679,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662974,1780288239000,"fUST",-1400.0,0.000157,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662975,1780288239000,"fUST",-933.33333334,0.000157,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662976,1780288239000,"fUST",-933.33333333,0.000157,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662977,1780288239000,"fUST",-933.33333333,0.000157,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662994,1780288239000,"fUST",-500.0,0.00015766,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662980,1780288239000,"fUST",-273.48950228,0.00015749,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662968,1780288239000,"fUST",-532.53086543,0.00015679,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662970,1780288239000,"fUST",-159.80709661,0.00015679,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662969,1780288239000,"fUST",-369.42452146,0.00015679,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662973,1780288239000,"fUST",-1400.0,0.000157,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662978,1780288239000,"fUST",-500.0,0.00015744,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662971,1780288239000,"fUST",-210.08831202,0.00015679,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662972,1780288239000,"fUST",-1400.0,0.000157,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662987,1780288239000,"fUST",-500.0,0.00015766,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662992,1780288239000,"fUST",-500.0,0.00015766,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662989,1780288239000,"fUST",-500.0,0.00015766,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662990,1780288239000,"fUST",-500.0,0.00015766,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662985,1780288239000,"fUST",-500.0,0.00015766,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663024,1780288239000,"fUST",-184.7736042,0.00015974,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662988,1780288239000,"fUST",-500.0,0.00015766,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662982,1780288239000,"fUST",-347.98773404,0.00015749,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662983,1780288239000,"fUST",-251.30242586,0.00015749,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662984,1780288239000,"fUST",-586.03057593,0.00015766,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662981,1780288239000,"fUST",-215.72854563,0.00015749,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662979,1780288239000,"fUST",-362.67730248,0.00015749,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423662986,1780288239000,"fUST",-500.0,0.00015766,2,"2026-06-01T04:30:39.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663080,1780288240000,"fUST",-160.0,0.00016459,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663070,1780288240000,"fUST",-500.0,0.00016313,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663065,1780288240000,"fUST",-500.0,0.00016292,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663064,1780288240000,"fUST",-500.0,0.00016227,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663062,1780288240000,"fUST",-500.0,0.00016227,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663060,1780288240000,"fUST",-590.81,0.00016227,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663063,1780288240000,"fUST",-500.0,0.00016227,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663057,1780288240000,"fUST",-500.0,0.00016227,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663068,1780288240000,"fUST",-500.0,0.00016313,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663059,1780288240000,"fUST",-538.03,0.00016227,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663067,1780288240000,"fUST",-802.71235521,0.00016296,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663061,1780288240000,"fUST",-500.0,0.00016227,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663082,1780288240000,"fUST",-160.0,0.00016459,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663096,1780288240000,"fUST",-500.0,0.00016501,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663072,1780288240000,"fUST",-500.0,0.00016313,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663069,1780288240000,"fUST",-500.0,0.00016313,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663076,1780288240000,"fUST",-500.0,0.00016313,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663079,1780288240000,"fUST",-160.0,0.00016459,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663074,1780288240000,"fUST",-500.0,0.00016313,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663077,1780288240000,"fUST",-500.0,0.00016313,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663075,1780288240000,"fUST",-500.0,0.00016313,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663073,1780288240000,"fUST",-500.0,0.00016313,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663078,1780288240000,"fUST",-500.0,0.00016313,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663084,1780288240000,"fUST",-160.0,0.00016459,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663094,1780288240000,"fUST",-590.81,0.00016501,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663095,1780288240000,"fUST",-522.09928482,0.00016501,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663086,1780288240000,"fUST",-500.0,0.00016459,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663058,1780288240000,"fUST",-500.0,0.00016227,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663081,1780288240000,"fUST",-160.0,0.00016459,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663055,1780288240000,"fUST",-661.32,0.00016185,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663038,1780288240000,"fUST",-500.0,0.0001604,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663056,1780288240000,"fUST",-500.0,0.00016227,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663083,1780288240000,"fUST",-160.0,0.00016459,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663026,1780288240000,"fUST",-436.36079201,0.00016001,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663027,1780288240000,"fUST",-710.0411539,0.00016001,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663028,1780288240000,"fUST",-172.84963765,0.00016001,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663029,1780288240000,"fUST",-554.13678219,0.00016001,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663030,1780288240000,"fUST",-272.86032224,0.00016001,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663031,1780288240000,"fUST",-319.61419323,0.00016001,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663032,1780288240000,"fUST",-204.47901603,0.00016001,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663033,1780288240000,"fUST",-500.0,0.00016018,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663034,1780288240000,"fUST",-500.0,0.0001604,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663035,1780288240000,"fUST",-500.0,0.0001604,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663041,1780288240000,"fUST",-500.0,0.0001604,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663040,1780288240000,"fUST",-500.0,0.0001604,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663037,1780288240000,"fUST",-500.0,0.0001604,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663036,1780288240000,"fUST",-500.0,0.0001604,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663039,1780288240000,"fUST",-500.0,0.0001604,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663042,1780288240000,"fUST",-500.0,0.0001604,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663052,1780288240000,"fUST",-500.0,0.00016185,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663050,1780288240000,"fUST",-170.06817938,0.00016072,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663044,1780288240000,"fUST",-500.0,0.0001604,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663045,1780288240000,"fUST",-327.21683415,0.00016072,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663054,1780288240000,"fUST",-3128.5,0.00016185,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663043,1780288240000,"fUST",-275.38,0.0001604,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663051,1780288240000,"fUST",-500.0,0.00016185,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663046,1780288240000,"fUST",-544.01595373,0.00016072,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663049,1780288240000,"fUST",-502.60485172,0.00016072,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663053,1780288240000,"fUST",-500.0,0.00016185,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663047,1780288240000,"fUST",-546.97900455,0.00016072,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663048,1780288240000,"fUST",-195.13457908,0.00016072,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663066,1780288240000,"fUST",-222.3800033,0.00016296,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663087,1780288240000,"fUST",-500.0,0.00016459,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663090,1780288240000,"fUST",-500.0,0.00016501,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663089,1780288240000,"fUST",-661.32,0.00016459,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663126,1780288240000,"fUST",-500.0,0.00016861,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663128,1780288240000,"fUST",-500.0,0.00017007,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663135,1780288240000,"fUST",-538.03,0.00017049,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663122,1780288240000,"fUST",-500.0,0.00016839,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663125,1780288240000,"fUST",-500.0,0.00016861,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663124,1780288240000,"fUST",-523.73,0.00016861,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663132,1780288240000,"fUST",-500.0,0.00017049,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663130,1780288240000,"fUST",-3128.5,0.00017007,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663127,1780288240000,"fUST",-720.0,0.0001693,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663129,1780288240000,"fUST",-500.0,0.00017007,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663131,1780288240000,"fUST",-661.32,0.00017007,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663145,1780288240000,"fUST",-500.0,0.00017281,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663137,1780288240000,"fUST",-500.0,0.00017049,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663142,1780288240000,"fUST",-500.0,0.00017135,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663139,1780288240000,"fUST",-500.0,0.00017049,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663148,1780288240000,"fUST",-500.0,0.00017323,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663146,1780288240000,"fUST",-3128.5,0.00017281,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663143,1780288240000,"fUST",-157.25860506,0.00017223,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663140,1780288240000,"fUST",-500.0,0.00017113,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663147,1780288240000,"fUST",-661.32,0.00017281,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663144,1780288240000,"fUST",-500.0,0.00017281,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663136,1780288240000,"fUST",-590.81,0.00017049,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663138,1780288240000,"fUST",-500.0,0.00017049,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663141,1780288240000,"fUST",-500.0,0.00017135,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663149,1780288240000,"fUST",-500.0,0.00017323,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663150,1780288240000,"fUST",-500.0,0.00017323,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663153,1780288240000,"fUST",-500.0,0.00017323,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663151,1780288240000,"fUST",-538.03,0.00017323,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663152,1780288240000,"fUST",-590.81,0.00017323,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663134,1780288240000,"fUST",-500.0,0.00017049,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663133,1780288240000,"fUST",-500.0,0.00017049,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663154,1780288240000,"fUST",-492.08718558,0.00017323,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663112,1780288240000,"fUST",-3128.5,0.00016733,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663123,1780288240000,"fUST",-500.0,0.00016861,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663093,1780288240000,"fUST",-538.03,0.00016501,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663088,1780288240000,"fUST",-3128.5,0.00016459,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663091,1780288240000,"fUST",-500.0,0.00016501,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663092,1780288240000,"fUST",-500.0,0.00016501,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663098,1780288240000,"fUST",-500.0,0.00016501,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663100,1780288240000,"fUST",-500.0,0.00016587,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663097,1780288240000,"fUST",-500.0,0.00016501,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663099,1780288240000,"fUST",-500.0,0.00016565,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663106,1780288240000,"fUST",-500.0,0.00016587,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663104,1780288240000,"fUST",-500.0,0.00016587,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663101,1780288240000,"fUST",-500.0,0.00016587,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663107,1780288240000,"fUST",-500.0,0.00016587,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663108,1780288240000,"fUST",-500.0,0.00016587,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663085,1780288240000,"fUST",-500.0,0.00016459,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663102,1780288240000,"fUST",-500.0,0.00016587,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663103,1780288240000,"fUST",-500.0,0.00016587,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663119,1780288240000,"fUST",-500.0,0.00016775,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663115,1780288240000,"fUST",-500.0,0.00016775,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663113,1780288240000,"fUST",-661.32,0.00016733,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663116,1780288240000,"fUST",-500.0,0.00016775,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663118,1780288240000,"fUST",-590.81,0.00016775,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663111,1780288240000,"fUST",-285.74009715,0.00016733,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663114,1780288240000,"fUST",-500.0,0.00016775,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663109,1780288240000,"fUST",-500.0,0.00016733,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663121,1780288240000,"fUST",-500.0,0.00016775,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663120,1780288240000,"fUST",-500.0,0.00016775,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663110,1780288240000,"fUST",-500.0,0.00016733,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663105,1780288240000,"fUST",-500.0,0.00016587,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663117,1780288240000,"fUST",-538.03,0.00016775,2,"2026-06-01T04:30:40.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663189,1780288241000,"fUST",-538.03,0.00018145,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663194,1780288241000,"fUST",-3128.5,0.00018377,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663192,1780288241000,"fUST",-500.0,0.00018231,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663191,1780288241000,"fUST",-500.0,0.00018145,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663198,1780288241000,"fUST",-500.0,0.00018419,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663187,1780288241000,"fUST",-500.0,0.00018145,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663188,1780288241000,"fUST",-500.0,0.00018145,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663190,1780288241000,"fUST",-590.81,0.00018145,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663197,1780288241000,"fUST",-500.0,0.00018419,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663186,1780288241000,"fUST",-500.0,0.00018145,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663195,1780288241000,"fUST",-661.32,0.00018377,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663199,1780288241000,"fUST",-538.03,0.00018419,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663193,1780288241000,"fUST",-500.0,0.00018231,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663210,1780288241000,"fUST",-500.0,0.00018693,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663202,1780288241000,"fUST",-315.23,0.00018505,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663203,1780288241000,"fUST",-247.13,0.00018505,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663209,1780288241000,"fUST",-590.81,0.00018693,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663204,1780288241000,"fUST",-864.0,0.00018623,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663201,1780288241000,"fUST",-500.0,0.00018419,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663208,1780288241000,"fUST",-538.03,0.00018693,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663211,1780288241000,"fUST",-3128.5,0.00018925,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663207,1780288241000,"fUST",-500.0,0.00018693,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663206,1780288241000,"fUST",-661.32,0.00018651,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663213,1780288241000,"fUST",-538.03,0.00018967,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663205,1780288241000,"fUST",-3128.5,0.00018651,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663212,1780288241000,"fUST",-661.32,0.00018925,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663196,1780288241000,"fUST",-500.0,0.00018419,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663215,1780288241000,"fUST",-3128.5,0.00019199,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663200,1780288241000,"fUST",-590.81,0.00018419,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663184,1780288241000,"fUST",-3128.5,0.00018103,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663168,1780288241000,"fUST",-500.0,0.00017597,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663179,1780288241000,"fUST",-590.81,0.00017871,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663214,1780288241000,"fUST",-590.81,0.00018967,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663159,1780288241000,"fUST",-500.0,0.00017555,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663160,1780288241000,"fUST",-3128.5,0.00017555,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663155,1780288241000,"fUST",-500.0,0.00017323,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663156,1780288241000,"fUST",-500.0,0.00017409,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663157,1780288241000,"fUST",-500.0,0.00017409,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663158,1780288241000,"fUST",-500.0,0.00017555,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663161,1780288241000,"fUST",-661.32,0.00017555,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663171,1780288241000,"fUST",-500.0,0.00017829,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663170,1780288241000,"fUST",-500.0,0.00017683,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663166,1780288241000,"fUST",-538.03,0.00017597,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663163,1780288241000,"fUST",-500.0,0.00017597,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663172,1780288241000,"fUST",-500.0,0.00017829,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663185,1780288241000,"fUST",-661.32,0.00018103,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663162,1780288241000,"fUST",-230.398,0.00017592,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663165,1780288241000,"fUST",-500.0,0.00017597,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663169,1780288241000,"fUST",-500.0,0.00017683,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663164,1780288241000,"fUST",-500.0,0.00017597,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663173,1780288241000,"fUST",-3128.5,0.00017829,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663176,1780288241000,"fUST",-500.0,0.00017871,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663174,1780288241000,"fUST",-661.32,0.00017829,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663175,1780288241000,"fUST",-500.0,0.00017871,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663177,1780288241000,"fUST",-500.0,0.00017871,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663181,1780288241000,"fUST",-500.0,0.00017957,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663178,1780288241000,"fUST",-538.03,0.00017871,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663183,1780288241000,"fUST",-500.0,0.00018103,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663180,1780288241000,"fUST",-500.0,0.00017871,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663182,1780288241000,"fUST",-500.0,0.00017957,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663167,1780288241000,"fUST",-590.81,0.00017597,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663225,1780288241000,"fUST",-538.03,0.00019789,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663280,1780288241000,"fUST",-386.01433159,0.00025047,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663217,1780288241000,"fUST",-538.03,0.00019241,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663248,1780288241000,"fUST",-248.74685437,0.0002124,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663257,1780288241000,"fUST",-5759.7069912,0.00021893,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663253,1780288241000,"fUST",-151.0,0.00021454,6,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663255,1780288241000,"fUST",-538.03,0.00021707,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663265,1780288241000,"fUST",-195.346639,0.0002426,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663264,1780288241000,"fUST",-244.0,0.00022534,10,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663256,1780288241000,"fUST",-590.81,0.00021707,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663266,1780288241000,"fUST",-1000.0,0.00024787,10,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663254,1780288241000,"fUST",-4569.33360471,0.00021552,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663259,1780288241000,"fUST",-538.03,0.00021981,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663262,1780288241000,"fUST",-590.83,0.00022255,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663260,1780288241000,"fUST",-590.81,0.00021981,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663258,1780288241000,"fUST",-199.521122,0.00021918,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663247,1780288241000,"fUST",-590.81,0.00021159,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663261,1780288241000,"fUST",-538.19,0.00022255,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663274,1780288241000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663275,1780288241000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663267,1780288241000,"fUST",-492.0,0.00024787,10,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663270,1780288241000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663269,1780288241000,"fUST",-627.97563358,0.00025047,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663276,1780288241000,"fUST",-500.61879089,0.00025047,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663273,1780288241000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663271,1780288241000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663272,1780288241000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663277,1780288241000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663278,1780288241000,"fUST",-500.43350853,0.00025047,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663279,1780288241000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663216,1780288241000,"fUST",-661.32,0.00019199,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663268,1780288241000,"fUST",-1345.16247068,0.00024947,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663252,1780288241000,"fUST",-590.81,0.00021433,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663263,1780288241000,"fUST",-1000.0,0.00022534,10,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663250,1780288241000,"fUST",-661.42,0.00021391,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663219,1780288241000,"fUST",-3128.5,0.00019473,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663240,1780288241000,"fUST",-3128.5,0.00020843,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663226,1780288241000,"fUST",-590.81,0.00019789,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663220,1780288241000,"fUST",-661.32,0.00019473,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663223,1780288241000,"fUST",-3128.5,0.00019747,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663218,1780288241000,"fUST",-590.81,0.00019241,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663221,1780288241000,"fUST",-538.03,0.00019515,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663224,1780288241000,"fUST",-661.32,0.00019747,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663222,1780288241000,"fUST",-590.81,0.00019515,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663235,1780288241000,"fUST",-1000.0,0.00020485,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663238,1780288241000,"fUST",-538.03,0.00020611,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663236,1780288241000,"fUST",-3128.5,0.00020569,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663234,1780288241000,"fUST",-590.81,0.00020337,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663237,1780288241000,"fUST",-661.32,0.00020569,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663228,1780288241000,"fUST",-661.32,0.00020021,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663227,1780288241000,"fUST",-3128.5,0.00020021,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663245,1780288241000,"fUST",-661.32,0.00021117,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663246,1780288241000,"fUST",-538.03,0.00021159,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663229,1780288241000,"fUST",-538.03,0.00020063,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663244,1780288241000,"fUST",-3128.5,0.00021117,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663249,1780288241000,"fUST",-3128.63,0.00021391,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663251,1780288241000,"fUST",-538.03,0.00021433,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663243,1780288241000,"fUST",-590.81,0.00020885,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663242,1780288241000,"fUST",-538.03,0.00020885,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663239,1780288241000,"fUST",-590.81,0.00020611,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663232,1780288241000,"fUST",-661.32,0.00020295,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663231,1780288241000,"fUST",-3128.5,0.00020295,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663230,1780288241000,"fUST",-590.81,0.00020063,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663233,1780288241000,"fUST",-538.03,0.00020337,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663241,1780288241000,"fUST",-661.32,0.00020843,2,"2026-06-01T04:30:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663319,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663322,1780288242000,"fUST",-1276.4577,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663321,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663326,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663317,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663320,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663307,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663329,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663318,1780288242000,"fUST",-524.86,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663310,1780288242000,"fUST",-501.37457544,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663313,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663324,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663328,1780288242000,"fUST",-360.73130621,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663325,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663334,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663323,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663331,1780288242000,"fUST",-500.81136002,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663341,1780288242000,"fUST",-502.03818353,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663330,1780288242000,"fUST",-501.88293787,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663332,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663343,1780288242000,"fUST",-504.99600671,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663342,1780288242000,"fUST",-631.31277479,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663333,1780288242000,"fUST",-501.46516318,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663336,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663338,1780288242000,"fUST",-502.96030742,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663340,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663339,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663335,1780288242000,"fUST",-501.16307488,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663312,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663327,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663309,1780288242000,"fUST",-500.72820552,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663288,1780288242000,"fUST",-501.25174835,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663308,1780288242000,"fUST",-501.0314836,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663337,1780288242000,"fUST",-501.03485238,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663289,1780288242000,"fUST",-425.45309444,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663287,1780288242000,"fUST",-314.51250578,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663281,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663282,1780288242000,"fUST",-501.39759113,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663284,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663285,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663283,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663286,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663291,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663302,1780288242000,"fUST",-501.83170422,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663301,1780288242000,"fUST",-501.65367755,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663292,1780288242000,"fUST",-539.72829893,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663293,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663290,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663295,1780288242000,"fUST",-341.76563281,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663299,1780288242000,"fUST",-501.04173609,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663296,1780288242000,"fUST",-622.79928043,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663294,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663297,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663300,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663298,1780288242000,"fUST",-521.75669352,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663304,1780288242000,"fUST",-501.82828563,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663305,1780288242000,"fUST",-501.35580205,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663315,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663303,1780288242000,"fUST",-503.28512668,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663316,1780288242000,"fUST",-181.1130719,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663306,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663314,1780288242000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663311,1780288242000,"fUST",-501.05769942,0.00025047,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663345,1780288242000,"fUST",-220.84118691,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663354,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663355,1780288242000,"fUST",-500.40506274,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663378,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663382,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663385,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663384,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663386,1780288242000,"fUST",-501.25062731,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663388,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663383,1780288242000,"fUST",-504.70525504,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663387,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663391,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663389,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663390,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663393,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663392,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663394,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663396,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663395,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663406,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663407,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663401,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663400,1780288242000,"fUST",-542.04914718,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663397,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663399,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663404,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663403,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663405,1780288242000,"fUST",-275.36851952,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663402,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663409,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663408,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663344,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663379,1780288242000,"fUST",-267.24203126,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663376,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663398,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663377,1780288242000,"fUST",-503.18883211,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663374,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663357,1780288242000,"fUST",-501.33597198,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663346,1780288242000,"fUST",-501.02823681,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663347,1780288242000,"fUST",-491.12289209,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663356,1780288242000,"fUST",-501.78261285,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663348,1780288242000,"fUST",-500.72512557,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663351,1780288242000,"fUST",-502.35110131,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663353,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663411,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663350,1780288242000,"fUST",-500.7579157,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663352,1780288242000,"fUST",-500.73002022,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663359,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663358,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663360,1780288242000,"fUST",-548.29676272,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663361,1780288242000,"fUST",-152.46540606,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663349,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663364,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663362,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663375,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663372,1780288242000,"fUST",-234.51889064,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663373,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663371,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663370,1780288242000,"fUST",-249.09998126,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663380,1780288242000,"fUST",-330.2393099,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663381,1780288242000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663369,1780288242000,"fUST",-504.83721007,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663366,1780288242000,"fUST",-500.87886045,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663365,1780288242000,"fUST",-338.27197255,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663368,1780288242000,"fUST",-327.41316345,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663363,1780288242000,"fUST",-494.72097139,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663367,1780288242000,"fUST",-506.54330832,0.00025048,2,"2026-06-01T04:30:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663455,1780288243000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663449,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663456,1780288243000,"fUST",-342.01162423,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663453,1780288243000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663447,1780288243000,"fUST",-234.9709101,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663450,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663452,1780288243000,"fUST",-500.64461641,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663454,1780288243000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663448,1780288243000,"fUST",-186.14130619,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663451,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663458,1780288243000,"fUST",-500.6296141,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663462,1780288243000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663466,1780288243000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663457,1780288243000,"fUST",-500.35829912,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663461,1780288243000,"fUST",-500.75489992,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663459,1780288243000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663463,1780288243000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663460,1780288243000,"fUST",-362.17548523,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663465,1780288243000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663464,1780288243000,"fUST",-500.0,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663445,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663468,1780288243000,"fUST",-254.316758,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663467,1780288243000,"fUST",-254.316758,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663442,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663423,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663439,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663472,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663415,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663414,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663417,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663416,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663421,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663422,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663420,1780288243000,"fUST",-246.30289034,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663418,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663419,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663427,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663426,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663424,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663425,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663428,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663429,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663430,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663433,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663435,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663438,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663434,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663437,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663441,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663440,1780288243000,"fUST",-500.0,0.00025048,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663477,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663475,1780288243000,"fUST",-500.76688565,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663471,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663506,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663505,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663507,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663501,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663500,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663499,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663503,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663502,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663509,1780288243000,"fUST",-244.54586962,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663519,1780288243000,"fUST",-524.86,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663508,1780288243000,"fUST",-183.00766591,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663521,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663520,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663518,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663511,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663514,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663512,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663515,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663513,1780288243000,"fUST",-500.58298145,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663516,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663517,1780288243000,"fUST",-501.03458527,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663522,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663523,1780288243000,"fUST",-1276.4577,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663496,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663504,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663510,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663497,1780288243000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663473,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663498,1780288243000,"fUST",-499.53805496,0.00025321,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663469,1780288243000,"fUST",-254.316758,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663476,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663474,1780288243000,"fUST",-503.74680422,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663478,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663479,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663480,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663481,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663494,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663483,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663470,1780288243000,"fUST",-254.316758,0.00025049,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663486,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663489,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663482,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663484,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663487,1780288243000,"fUST",-613.27606725,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663488,1780288243000,"fUST",-167.71960462,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663493,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663490,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663491,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663492,1780288243000,"fUST",-500.0,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663485,1780288243000,"fUST",-517.6594564,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663495,1780288243000,"fUST",-502.81715795,0.00025051,2,"2026-06-01T04:30:43.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663566,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663568,1780288244000,"fUST",-504.94302639,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663561,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663564,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663572,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663556,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663565,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663563,1780288244000,"fUST",-501.98972124,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663560,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663555,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663571,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663551,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663567,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663562,1780288244000,"fUST",-502.49436931,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663580,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663569,1780288244000,"fUST",-153.52472002,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663574,1780288244000,"fUST",-254.316758,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663582,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663583,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663573,1780288244000,"fUST",-254.316758,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663575,1780288244000,"fUST",-254.316758,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663576,1780288244000,"fUST",-254.316758,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663584,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663579,1780288244000,"fUST",-445.79535104,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663581,1780288244000,"fUST",-500.79356014,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663577,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663578,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663585,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663557,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663570,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663558,1780288244000,"fUST",-532.0157853,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663533,1780288244000,"fUST",-590.26240904,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663554,1780288244000,"fUST",-548.23373266,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663524,1780288244000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663526,1780288244000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663525,1780288244000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663528,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663527,1780288244000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663529,1780288244000,"fUST",-552.89935702,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663587,1780288244000,"fUST",-507.71452031,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663530,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663531,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663532,1780288244000,"fUST",-613.55018426,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663534,1780288244000,"fUST",-502.13254286,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663535,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663538,1780288244000,"fUST",-505.57351394,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663541,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663542,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663546,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663539,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663537,1780288244000,"fUST",-206.68005739,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663548,1780288244000,"fUST",-347.19104797,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663536,1780288244000,"fUST",-460.85766078,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663544,1780288244000,"fUST",-562.78597676,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663545,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663543,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663540,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663547,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663549,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663550,1780288244000,"fUST",-500.7217449,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663559,1780288244000,"fUST",-504.28975278,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663553,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663552,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663598,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663640,1780288244000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663588,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663621,1780288244000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663624,1780288244000,"fUST",-501.87952797,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663627,1780288244000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663625,1780288244000,"fUST",-501.00780891,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663631,1780288244000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663626,1780288244000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663636,1780288244000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663632,1780288244000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663633,1780288244000,"fUST",-502.78158214,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663630,1780288244000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663628,1780288244000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663629,1780288244000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663634,1780288244000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663635,1780288244000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663638,1780288244000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663650,1780288244000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663651,1780288244000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663639,1780288244000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663642,1780288244000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663645,1780288244000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663647,1780288244000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663644,1780288244000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663649,1780288244000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663641,1780288244000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663652,1780288244000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663643,1780288244000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663646,1780288244000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663648,1780288244000,"fUST",-507.49225693,0.00025595,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663597,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663623,1780288244000,"fUST",-536.72050921,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663622,1780288244000,"fUST",-502.28001941,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663637,1780288244000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663619,1780288244000,"fUST",-252.63459088,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663618,1780288244000,"fUST",-500.0,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663589,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663592,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663590,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663594,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663586,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663593,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663599,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663591,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663596,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663600,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663605,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663603,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663607,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663604,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663595,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663615,1780288244000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663601,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663602,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663610,1780288244000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663606,1780288244000,"fUST",-500.0,0.00025322,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663608,1780288244000,"fUST",-500.62957667,0.00025323,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663609,1780288244000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663612,1780288244000,"fUST",-500.83080511,0.00025323,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663611,1780288244000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663613,1780288244000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663614,1780288244000,"fUST",-500.0,0.00025323,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663616,1780288244000,"fUST",-501.85884426,0.00025323,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663620,1780288244000,"fUST",-568.45532753,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663617,1780288244000,"fUST",-505.58300387,0.00025325,2,"2026-06-01T04:30:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663695,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663705,1780288245000,"fUST",-501.62544405,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663691,1780288245000,"fUST",-254.316758,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663706,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663693,1780288245000,"fUST",-254.316758,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663694,1780288245000,"fUST",-314.82255049,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663685,1780288245000,"fUST",-528.21745432,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663687,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663688,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663689,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663692,1780288245000,"fUST",-254.316758,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663686,1780288245000,"fUST",-500.99712497,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663701,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663704,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663697,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663710,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663702,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663699,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663696,1780288245000,"fUST",-502.47751975,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663698,1780288245000,"fUST",-506.04284901,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663703,1780288245000,"fUST",-634.70730422,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663707,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663709,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663718,1780288245000,"fUST",-503.58185245,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663717,1780288245000,"fUST",-505.63402047,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663708,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663711,1780288245000,"fUST",-503.34482228,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663714,1780288245000,"fUST",-502.18613889,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663715,1780288245000,"fUST",-502.27898752,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663700,1780288245000,"fUST",-611.15248232,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663690,1780288245000,"fUST",-254.316758,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663664,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663684,1780288245000,"fUST",-504.8971506,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663658,1780288245000,"fUST",-1276.4577,0.00025595,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663655,1780288245000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663653,1780288245000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663656,1780288245000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663657,1780288245000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663654,1780288245000,"fUST",-524.86,0.00025595,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663663,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663661,1780288245000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663660,1780288245000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663662,1780288245000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663659,1780288245000,"fUST",-500.0,0.00025595,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663666,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663677,1780288245000,"fUST",-503.94881642,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663678,1780288245000,"fUST",-501.43926751,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663676,1780288245000,"fUST",-506.25542565,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663667,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663665,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663671,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663668,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663670,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663669,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663674,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663675,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663672,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663673,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663679,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663682,1780288245000,"fUST",-287.6117342,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663680,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663681,1780288245000,"fUST",-503.14267413,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663683,1780288245000,"fUST",-502.33028441,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663712,1780288245000,"fUST",-561.32766286,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663713,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663720,1780288245000,"fUST",-303.52685698,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663758,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663757,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663755,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663759,1780288245000,"fUST",-524.86,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663761,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663763,1780288245000,"fUST",-1276.4577,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663765,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663766,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663769,1780288245000,"fUST",-500.0,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663770,1780288245000,"fUST",-500.0,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663768,1780288245000,"fUST",-500.0,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663767,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663777,1780288245000,"fUST",-500.0,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663778,1780288245000,"fUST",-313.56488925,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663772,1780288245000,"fUST",-500.0,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663773,1780288245000,"fUST",-500.0,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663776,1780288245000,"fUST",-500.0,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663774,1780288245000,"fUST",-500.0,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663771,1780288245000,"fUST",-500.0,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663775,1780288245000,"fUST",-500.0,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663781,1780288245000,"fUST",-502.19977342,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663785,1780288245000,"fUST",-507.56166194,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663782,1780288245000,"fUST",-500.0,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663784,1780288245000,"fUST",-500.0,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663787,1780288245000,"fUST",-500.0,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663780,1780288245000,"fUST",-424.43520305,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663783,1780288245000,"fUST",-502.87746982,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663786,1780288245000,"fUST",-508.33489339,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663716,1780288245000,"fUST",-501.00973181,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663754,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663764,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663779,1780288245000,"fUST",-503.21069797,0.0002587,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663760,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663762,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663719,1780288245000,"fUST",-502.36386611,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663732,1780288245000,"fUST",-500.0,0.00025599,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663734,1780288245000,"fUST",-501.17451258,0.00025599,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663733,1780288245000,"fUST",-500.0,0.00025599,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663730,1780288245000,"fUST",-439.75095665,0.00025597,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663735,1780288245000,"fUST",-501.47695004,0.00025599,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663721,1780288245000,"fUST",-500.0,0.00025596,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663729,1780288245000,"fUST",-500.0,0.00025597,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663726,1780288245000,"fUST",-471.59771833,0.00025597,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663728,1780288245000,"fUST",-340.84257667,0.00025597,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663724,1780288245000,"fUST",-500.0,0.00025597,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663723,1780288245000,"fUST",-500.0,0.00025597,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663737,1780288245000,"fUST",-500.0,0.00025599,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663750,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663731,1780288245000,"fUST",-500.0,0.00025599,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663756,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663739,1780288245000,"fUST",-501.28682733,0.00025599,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663753,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663752,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663746,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663742,1780288245000,"fUST",-501.61246352,0.00025599,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663748,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663745,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663744,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663741,1780288245000,"fUST",-501.67767537,0.00025599,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663747,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663743,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663751,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663740,1780288245000,"fUST",-500.0,0.00025599,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663749,1780288245000,"fUST",-500.0,0.00025869,2,"2026-06-01T04:30:45.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663863,1780288246000,"fUST",-500.0,0.00026144,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663865,1780288246000,"fUST",-500.0,0.00026144,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663877,1780288246000,"fUST",-500.0,0.00026144,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663875,1780288246000,"fUST",-500.0,0.00026144,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663873,1780288246000,"fUST",-500.0,0.00026144,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663861,1780288246000,"fUST",-500.0,0.00026144,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663840,1780288246000,"fUST",-524.86,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663856,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663853,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663842,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663838,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663854,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663879,1780288246000,"fUST",-500.0,0.00026144,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663859,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663881,1780288246000,"fUST",-500.0,0.00026144,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663895,1780288246000,"fUST",-500.0,0.00026145,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663869,1780288246000,"fUST",-500.0,0.00026144,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663871,1780288246000,"fUST",-500.0,0.00026144,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663867,1780288246000,"fUST",-500.0,0.00026144,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663885,1780288246000,"fUST",-500.0,0.00026144,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663890,1780288246000,"fUST",-500.0,0.00026144,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663887,1780288246000,"fUST",-500.0,0.00026144,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663907,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663892,1780288246000,"fUST",-500.0,0.00026144,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663893,1780288246000,"fUST",-503.56491675,0.00026144,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663904,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663910,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663899,1780288246000,"fUST",-500.0,0.00026145,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663902,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663897,1780288246000,"fUST",-243.21444238,0.00026145,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663882,1780288246000,"fUST",-500.0,0.00026144,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663836,1780288246000,"fUST",-254.316758,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663789,1780288246000,"fUST",-504.64106121,0.0002587,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663834,1780288246000,"fUST",-254.316758,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663911,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663788,1780288246000,"fUST",-500.0,0.0002587,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663792,1780288246000,"fUST",-618.94259226,0.0002587,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663790,1780288246000,"fUST",-568.50236407,0.0002587,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663793,1780288246000,"fUST",-502.32169996,0.0002587,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663794,1780288246000,"fUST",-500.0,0.0002587,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663798,1780288246000,"fUST",-500.0,0.00025871,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663791,1780288246000,"fUST",-500.0,0.0002587,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663795,1780288246000,"fUST",-500.0,0.0002587,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663800,1780288246000,"fUST",-500.0,0.00025871,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663801,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663804,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663803,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663818,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663847,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663817,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663808,1780288246000,"fUST",-300.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663823,1780288246000,"fUST",-508.51464466,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663813,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663825,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663809,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663815,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663806,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663811,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663829,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663831,1780288246000,"fUST",-254.316758,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663827,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663844,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663832,1780288246000,"fUST",-254.316758,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663851,1780288246000,"fUST",-1276.4577,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663820,1780288246000,"fUST",-500.0,0.00026143,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663915,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663796,1780288246000,"fUST",-500.0,0.00025871,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663914,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663957,1780288246000,"fUST",-500.0,0.00026418,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663961,1780288246000,"fUST",-500.0,0.00026419,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663959,1780288246000,"fUST",-500.0,0.00026418,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663962,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663960,1780288246000,"fUST",-589.70843418,0.00026419,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663958,1780288246000,"fUST",-500.0,0.00026418,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663969,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663971,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663972,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663970,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663974,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663975,1780288246000,"fUST",-524.86,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663981,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663973,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663963,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663977,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663982,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663976,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663978,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663979,1780288246000,"fUST",-1276.4577,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663984,1780288246000,"fUST",-500.0,0.00026692,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663989,1780288246000,"fUST",-500.0,0.00026692,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663991,1780288246000,"fUST",-500.0,0.00026692,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663983,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663985,1780288246000,"fUST",-500.0,0.00026692,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663986,1780288246000,"fUST",-500.0,0.00026692,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663987,1780288246000,"fUST",-500.0,0.00026692,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663988,1780288246000,"fUST",-500.0,0.00026692,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663990,1780288246000,"fUST",-500.0,0.00026692,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663913,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663980,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663955,1780288246000,"fUST",-250.9458787,0.00026418,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663992,1780288246000,"fUST",-500.0,0.00026692,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663967,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663966,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663917,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663929,1780288246000,"fUST",-524.86,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663918,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663930,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663934,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663924,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663932,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663925,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663922,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663920,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663938,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663936,1780288246000,"fUST",-1276.4577,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663939,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663940,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663927,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663950,1780288246000,"fUST",-500.0,0.00026418,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663943,1780288246000,"fUST",-500.0,0.00026418,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663965,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663956,1780288246000,"fUST",-343.32199267,0.00026418,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663964,1780288246000,"fUST",-506.03924695,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663954,1780288246000,"fUST",-500.0,0.00026418,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663949,1780288246000,"fUST",-500.0,0.00026418,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663946,1780288246000,"fUST",-500.0,0.00026418,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663968,1780288246000,"fUST",-500.0,0.00026691,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663941,1780288246000,"fUST",-500.0,0.00026417,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663947,1780288246000,"fUST",-500.0,0.00026418,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663951,1780288246000,"fUST",-500.0,0.00026418,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663953,1780288246000,"fUST",-500.0,0.00026418,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663945,1780288246000,"fUST",-500.0,0.00026418,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663948,1780288246000,"fUST",-500.0,0.00026418,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663952,1780288246000,"fUST",-500.0,0.00026418,2,"2026-06-01T04:30:46.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664065,1780288247000,"fUST",-500.0,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664061,1780288247000,"fUST",-500.0,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664064,1780288247000,"fUST",-500.0,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664055,1780288247000,"fUST",-500.0,0.00026966,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664053,1780288247000,"fUST",-178.21441741,0.00026966,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664051,1780288247000,"fUST",-500.0,0.00026966,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664040,1780288247000,"fUST",-500.0,0.00026966,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664050,1780288247000,"fUST",-500.0,0.00026966,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664049,1780288247000,"fUST",-500.0,0.00026966,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664058,1780288247000,"fUST",-348.39250307,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664036,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664042,1780288247000,"fUST",-500.0,0.00026966,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664038,1780288247000,"fUST",-500.0,0.00026966,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664067,1780288247000,"fUST",-500.0,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664057,1780288247000,"fUST",-682.24683401,0.00027023,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664054,1780288247000,"fUST",-500.0,0.00026966,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664060,1780288247000,"fUST",-500.0,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664059,1780288247000,"fUST",-500.0,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664063,1780288247000,"fUST",-500.0,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664062,1780288247000,"fUST",-500.0,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664066,1780288247000,"fUST",-500.0,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664068,1780288247000,"fUST",-500.0,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664078,1780288247000,"fUST",-500.0,0.0002724,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664079,1780288247000,"fUST",-500.0,0.0002724,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664077,1780288247000,"fUST",-500.0,0.0002724,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664069,1780288247000,"fUST",-524.86,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664052,1780288247000,"fUST",-500.0,0.00026966,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664070,1780288247000,"fUST",-500.0,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664056,1780288247000,"fUST",-500.0,0.00026966,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664046,1780288247000,"fUST",-500.0,0.00026966,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664009,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664035,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664071,1780288247000,"fUST",-500.0,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663994,1780288247000,"fUST",-500.0,0.00026692,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663993,1780288247000,"fUST",-500.0,0.00026692,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663995,1780288247000,"fUST",-254.316758,0.00026692,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663996,1780288247000,"fUST",-254.316758,0.00026692,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664000,1780288247000,"fUST",-500.0,0.00026692,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663997,1780288247000,"fUST",-254.316758,0.00026692,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663999,1780288247000,"fUST",-500.0,0.00026692,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423663998,1780288247000,"fUST",-254.316767,0.00026692,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664001,1780288247000,"fUST",-500.0,0.00026692,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664004,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664002,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664005,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664003,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664007,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664017,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664011,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664019,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664006,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664015,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664021,1780288247000,"fUST",-524.86,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664025,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664027,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664013,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664023,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664028,1780288247000,"fUST",-1276.4577,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664030,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664032,1780288247000,"fUST",-500.0,0.00026965,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664044,1780288247000,"fUST",-500.0,0.00026966,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664048,1780288247000,"fUST",-500.0,0.00026966,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664073,1780288247000,"fUST",-1276.4577,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664082,1780288247000,"fUST",-500.0,0.0002724,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664076,1780288247000,"fUST",-500.0,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664117,1780288247000,"fUST",-500.0,0.00027514,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664118,1780288247000,"fUST",-500.0,0.00027514,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664116,1780288247000,"fUST",-500.0,0.00027514,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664110,1780288247000,"fUST",-1276.4577,0.00027513,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664111,1780288247000,"fUST",-500.0,0.00027513,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664113,1780288247000,"fUST",-500.0,0.00027513,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664112,1780288247000,"fUST",-500.0,0.00027513,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664120,1780288247000,"fUST",-500.0,0.00027514,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664132,1780288247000,"fUST",-500.0,0.00027787,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664122,1780288247000,"fUST",-500.0,0.00027514,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664131,1780288247000,"fUST",-500.0,0.00027787,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664119,1780288247000,"fUST",-500.0,0.00027514,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664121,1780288247000,"fUST",-500.0,0.00027514,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664130,1780288247000,"fUST",-500.0,0.00027787,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664126,1780288247000,"fUST",-500.0,0.00027514,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664123,1780288247000,"fUST",-500.0,0.00027514,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664128,1780288247000,"fUST",-200.63892981,0.00027787,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664124,1780288247000,"fUST",-500.0,0.00027514,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664127,1780288247000,"fUST",-500.0,0.00027787,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664125,1780288247000,"fUST",-500.0,0.00027514,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664129,1780288247000,"fUST",-500.0,0.00027787,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664133,1780288247000,"fUST",-500.0,0.00027787,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664135,1780288247000,"fUST",-524.86,0.00027787,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664136,1780288247000,"fUST",-500.0,0.00027787,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664075,1780288247000,"fUST",-500.0,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664137,1780288247000,"fUST",-500.0,0.00027787,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664134,1780288247000,"fUST",-500.0,0.00027787,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664139,1780288247000,"fUST",-1276.4577,0.00027787,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664140,1780288247000,"fUST",-444.9381265,0.00027787,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664114,1780288247000,"fUST",-500.0,0.00027514,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664106,1780288247000,"fUST",-524.86,0.00027513,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664138,1780288247000,"fUST",-536.320331,0.00027787,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664109,1780288247000,"fUST",-500.0,0.00027513,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664115,1780288247000,"fUST",-500.0,0.00027514,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664072,1780288247000,"fUST",-500.0,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664080,1780288247000,"fUST",-500.0,0.0002724,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664084,1780288247000,"fUST",-500.0,0.0002724,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664092,1780288247000,"fUST",-1228.04430122,0.00027303,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664081,1780288247000,"fUST",-500.0,0.0002724,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664091,1780288247000,"fUST",-791.0,0.00027266,30,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664083,1780288247000,"fUST",-500.0,0.0002724,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664085,1780288247000,"fUST",-500.0,0.0002724,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664086,1780288247000,"fUST",-500.0,0.0002724,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664087,1780288247000,"fUST",-500.0,0.0002724,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664088,1780288247000,"fUST",-500.0,0.0002724,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664089,1780288247000,"fUST",-500.0,0.0002724,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664090,1780288247000,"fUST",-1000.0,0.00027266,30,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664074,1780288247000,"fUST",-500.0,0.00027239,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664104,1780288247000,"fUST",-500.0,0.00027513,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664094,1780288247000,"fUST",-9349.2885339,0.00027408,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664105,1780288247000,"fUST",-500.0,0.00027513,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664101,1780288247000,"fUST",-500.0,0.00027513,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664103,1780288247000,"fUST",-500.0,0.00027513,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664102,1780288247000,"fUST",-500.0,0.00027513,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664098,1780288247000,"fUST",-500.0,0.00027513,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664107,1780288247000,"fUST",-500.0,0.00027513,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664097,1780288247000,"fUST",-500.0,0.00027513,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664093,1780288247000,"fUST",-2051.2736448,0.00027408,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664099,1780288247000,"fUST",-500.0,0.00027513,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664108,1780288247000,"fUST",-500.0,0.00027513,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664100,1780288247000,"fUST",-500.0,0.00027513,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664096,1780288247000,"fUST",-157.25860506,0.00027413,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664095,1780288247000,"fUST",-3019.2290219,0.00027408,2,"2026-06-01T04:30:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664171,1780288248000,"fUST",-524.86,0.00028335,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664181,1780288248000,"fUST",-500.0,0.00028883,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664172,1780288248000,"fUST",-500.0,0.00028335,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664170,1780288248000,"fUST",-500.0,0.00028335,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664173,1780288248000,"fUST",-489.27158188,0.00028336,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664175,1780288248000,"fUST",-509.1221672,0.00028336,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664174,1780288248000,"fUST",-500.0,0.00028336,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664177,1780288248000,"fUST",-500.0,0.00028609,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664178,1780288248000,"fUST",-524.86,0.00028609,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664179,1780288248000,"fUST",-500.0,0.00028609,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664180,1780288248000,"fUST",-199.521122,0.00028767,60,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664176,1780288248000,"fUST",-500.0,0.00028336,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664182,1780288248000,"fUST",-524.86,0.00028883,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664186,1780288248000,"fUST",-524.86,0.00029157,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664184,1780288248000,"fUST",-2183.18986884,0.00028902,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664185,1780288248000,"fUST",-493.48,0.00029157,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664193,1780288248000,"fUST",-1000.0,0.00029993,30,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664192,1780288248000,"fUST",-524.86,0.00029979,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664190,1780288248000,"fUST",-524.86,0.00029705,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664189,1780288248000,"fUST",-500.0,0.00029431,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664187,1780288248000,"fUST",-500.0,0.00029157,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664188,1780288248000,"fUST",-524.86,0.00029431,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664191,1780288248000,"fUST",-558.27,0.00029705,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664168,1780288248000,"fUST",-500.0,0.00028062,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664183,1780288248000,"fUST",-500.0,0.00028883,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664169,1780288248000,"fUST",-500.0,0.00028062,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664151,1780288248000,"fUST",-500.0,0.00027788,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664165,1780288248000,"fUST",-500.0,0.00028062,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664141,1780288248000,"fUST",-500.0,0.00027787,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664142,1780288248000,"fUST",-500.0,0.00027788,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664144,1780288248000,"fUST",-500.0,0.00027788,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664145,1780288248000,"fUST",-500.0,0.00027788,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664143,1780288248000,"fUST",-500.0,0.00027788,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664153,1780288248000,"fUST",-588.66,0.00028061,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664149,1780288248000,"fUST",-500.0,0.00027788,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664150,1780288248000,"fUST",-500.0,0.00027788,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664154,1780288248000,"fUST",-500.0,0.00028061,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664146,1780288248000,"fUST",-500.0,0.00027788,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664147,1780288248000,"fUST",-500.0,0.00027788,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664163,1780288248000,"fUST",-500.0,0.00028062,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664152,1780288248000,"fUST",-500.0,0.00027788,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664155,1780288248000,"fUST",-500.0,0.00028061,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664157,1780288248000,"fUST",-524.86,0.00028061,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664158,1780288248000,"fUST",-500.0,0.00028061,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664161,1780288248000,"fUST",-500.0,0.00028062,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664159,1780288248000,"fUST",-500.0,0.00028062,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664162,1780288248000,"fUST",-500.0,0.00028062,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664164,1780288248000,"fUST",-500.0,0.00028062,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664156,1780288248000,"fUST",-150.80042246,0.00028061,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664167,1780288248000,"fUST",-500.0,0.00028062,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664160,1780288248000,"fUST",-500.0,0.00028062,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664166,1780288248000,"fUST",-500.0,0.00028062,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664148,1780288248000,"fUST",-500.0,0.00027788,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664194,1780288248000,"fUST",-1000.0,0.00029993,30,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664200,1780288248000,"fUST",-524.86,0.00030527,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664201,1780288248000,"fUST",-524.86,0.00030801,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664226,1780288248000,"fUST",-5214.38215509,0.000332,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664229,1780288248000,"fUST",-30364.42902784,0.000332,117,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664228,1780288248000,"fUST",-20000.0000012,0.000332,117,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664230,1780288248000,"fUST",-1913.29,0.000332,117,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664232,1780288248000,"fUST",-501.97966563,0.00025048,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664233,1780288248000,"fUST",-504.88055974,0.00025048,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664236,1780288248000,"fUST",-466.59993515,0.000332,117,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664231,1780288248000,"fUST",-256.91062591,0.000332,117,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664234,1780288248000,"fUST",-4893.81434566,0.000332,117,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664238,1780288248000,"fUST",-1005.223978,0.000189,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664239,1780288248000,"fUST",-1000.0,0.000194,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664224,1780288248000,"fUST",-608.54363852,0.0003301,7,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664237,1780288248000,"fUST",-5000.0,0.00015543,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664244,1780288248000,"fUST",-71718.78968672,0.000332,117,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664241,1780288248000,"fUST",-1000.0,0.000204,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664243,1780288248000,"fUST",-1000.0,0.000214,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664245,1780288248000,"fUST",-49355.49103557,0.000332,117,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664242,1780288248000,"fUST",-1000.0,0.000209,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664247,1780288248000,"fUST",-500.0,0.0003326,30,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664248,1780288248000,"fUST",-500.0,0.0003326,30,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664249,1780288248000,"fUST",-151.0,0.0003326,30,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664246,1780288248000,"fUST",-23431.82185724,0.000332,117,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664250,1780288248000,"fUST",-151.0,0.0003326,30,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664205,1780288248000,"fUST",-4912.17720489,0.000321,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664240,1780288248000,"fUST",-1000.0,0.000199,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664225,1780288248000,"fUST",-152.0,0.00033024,7,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664235,1780288248000,"fUST",-601.92327094,0.000332,117,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664223,1780288248000,"fUST",-163.12734302,0.0003301,7,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664195,1780288248000,"fUST",-152.05340978,0.0003,14,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664199,1780288248000,"fUST",-185.0,0.00030509,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664204,1780288248000,"fUST",-524.86,0.00031349,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664206,1780288248000,"fUST",-1356.05074663,0.00032148,30,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664198,1780288248000,"fUST",-444.0,0.00030509,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664227,1780288248000,"fUST",-15358.86889221,0.000332,117,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664203,1780288248000,"fUST",-429.345,0.00031233,10,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664196,1780288248000,"fUST",-524.86,0.00030253,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664202,1780288248000,"fUST",-524.86,0.00031075,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664207,1780288248000,"fUST",-165.62933225,0.00032204,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664209,1780288248000,"fUST",-406.47232638,0.00032424,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664214,1780288248000,"fUST",-500.0,0.00032877,10,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664210,1780288248000,"fUST",-152.0,0.00032781,7,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664197,1780288248000,"fUST",-3411.23417006,0.00030501,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664212,1780288248000,"fUST",-398.46213774,0.00032848,7,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664215,1780288248000,"fUST",-500.0,0.00032877,12,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664221,1780288248000,"fUST",-500.0,0.0003301,7,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664222,1780288248000,"fUST",-301.62499993,0.0003301,7,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664218,1780288248000,"fUST",-1000.0,0.00032992,30,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664213,1780288248000,"fUST",-1980.0,0.00032876,120,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664220,1780288248000,"fUST",-579.0,0.00032992,30,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664208,1780288248000,"fUST",-500.0,0.00032329,12,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664216,1780288248000,"fUST",-200.0,0.00032877,120,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664219,1780288248000,"fUST",-1000.0,0.00032992,30,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664211,1780288248000,"fUST",-152.0,0.00032781,7,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664217,1780288248000,"fUST",-152.0,0.00032924,2,"2026-06-01T04:30:48.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664260,1780288249000,"fUST",-200.0,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664262,1780288249000,"fUST",-2592.5,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664267,1780288249000,"fUST",-2891.0462154,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664268,1780288249000,"fUST",-2998.01492537,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664261,1780288249000,"fUST",-200.58954686,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664258,1780288249000,"fUST",-3453.87735717,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664259,1780288249000,"fUST",-278.19697651,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664254,1780288249000,"fUST",-151.0,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664252,1780288249000,"fUST",-151.0,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664255,1780288249000,"fUST",-156.587,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664253,1780288249000,"fUST",-173.63458912,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664256,1780288249000,"fUST",-518.5,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664251,1780288249000,"fUST",-500.0,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664269,1780288249000,"fUST",-3108.94147761,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664257,1780288249000,"fUST",-2500.0,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664263,1780288249000,"fUST",-200.05611765,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664280,1780288249000,"fUST",-7465.3,0.000333,120,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664266,1780288249000,"fUST",-1451.36556314,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664265,1780288249000,"fUST",-1336.52856936,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664282,1780288249000,"fUST",-381.83192387,0.000333,120,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664283,1780288249000,"fUST",-1405.14528569,0.000333,120,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664284,1780288249000,"fUST",-15630.2,0.000333,120,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664281,1780288249000,"fUST",-512521.31123486,0.000333,120,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664275,1780288249000,"fUST",-3770.77574739,0.000333,120,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664277,1780288249000,"fUST",-8742.61712862,0.000333,120,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664285,1780288249000,"fUST",-309.06657773,0.000333,120,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664274,1780288249000,"fUST",-283.87210497,0.000333,120,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664279,1780288249000,"fUST",-657.48855298,0.000333,120,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664272,1780288249000,"fUST",-273.57949433,0.000333,120,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664273,1780288249000,"fUST",-1760.36783297,0.000333,120,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664270,1780288249000,"fUST",-481.45286657,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664271,1780288249000,"fUST",-56145.68370627,0.000333,120,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664276,1780288249000,"fUST",-431.83675393,0.000333,120,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664264,1780288249000,"fUST",-2688.4225,0.0003326,30,"2026-06-01T04:30:49.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664287,1780288689000,"fUST",4919375.71967141,0.00020548,120,"2026-06-01T04:38:09.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664346,1780289432000,"fUST",-561.14638683,0.00013,2,"2026-06-01T04:50:32.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664388,1780289441000,"fUST",-500.0,0.00015217,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664389,1780289441000,"fUST",-373.15055598,0.00015217,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664390,1780289441000,"fUST",-500.0,0.00015217,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664391,1780289441000,"fUST",-500.0,0.00015217,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664387,1780289441000,"fUST",-500.0,0.00014943,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664396,1780289441000,"fUST",-463.58,0.00015488,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664394,1780289441000,"fUST",-500.0,0.00015387,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664395,1780289441000,"fUST",-500.0,0.00015387,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664386,1780289441000,"fUST",-500.0,0.00014943,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664400,1780289441000,"fUST",-500.0,0.00015488,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664392,1780289441000,"fUST",-500.0,0.00015217,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664385,1780289441000,"fUST",-502.05356586,0.00014943,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664380,1780289441000,"fUST",-500.0,0.00014943,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664382,1780289441000,"fUST",-504.20804315,0.00014943,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664393,1780289441000,"fUST",-500.0,0.00015387,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664383,1780289441000,"fUST",-500.0,0.00014943,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664381,1780289441000,"fUST",-500.0,0.00014943,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664378,1780289441000,"fUST",-300.0,0.00014761,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664379,1780289441000,"fUST",-170.6203956,0.00014763,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664377,1780289441000,"fUST",-5000.0,0.00013927,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664376,1780289441000,"fUST",-5000.0,0.00013788,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664375,1780289441000,"fUST",-41932.80873345,0.00013,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664373,1780289441000,"fUST",-7319.99487972,0.00013,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664407,1780289441000,"fUST",-500.0,0.00015491,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664384,1780289441000,"fUST",-503.67549075,0.00014943,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664397,1780289441000,"fUST",-500.0,0.00015488,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664423,1780289441000,"fUST",-383.19915306,0.00016072,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664398,1780289441000,"fUST",-500.0,0.00015488,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664399,1780289441000,"fUST",-500.0,0.00015488,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664426,1780289441000,"fUST",-420.17662403,0.00016072,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664427,1780289441000,"fUST",-431.45709127,0.00016073,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664425,1780289441000,"fUST",-170.75666601,0.00016072,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664424,1780289441000,"fUST",-464.40803911,0.00016072,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664421,1780289441000,"fUST",-500.0,0.00016037,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664419,1780289441000,"fUST",-500.0,0.00016037,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664418,1780289441000,"fUST",-268.79199172,0.00015765,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664415,1780289441000,"fUST",-500.0,0.00015763,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664414,1780289441000,"fUST",-500.0,0.00015763,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664409,1780289441000,"fUST",-500.0,0.00015491,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664413,1780289441000,"fUST",-198.865934,0.00015763,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664422,1780289441000,"fUST",-500.0,0.00016039,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664416,1780289441000,"fUST",-500.0,0.00015763,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664401,1780289441000,"fUST",-500.0,0.00015488,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664410,1780289441000,"fUST",-178.18700193,0.00015749,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664402,1780289441000,"fUST",-500.0,0.00015489,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664403,1780289441000,"fUST",-500.0,0.00015489,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664404,1780289441000,"fUST",-500.0,0.00015489,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664405,1780289441000,"fUST",-500.0,0.00015489,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664408,1780289441000,"fUST",-500.0,0.00015491,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664420,1780289441000,"fUST",-500.0,0.00016037,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664411,1780289441000,"fUST",-232.20401956,0.00015749,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664412,1780289441000,"fUST",-173.99386702,0.0001575,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664417,1780289441000,"fUST",-500.0,0.00015765,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664406,1780289441000,"fUST",-500.0,0.00015489,2,"2026-06-01T04:50:41.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664448,1780289442000,"fUST",-500.0,0.00017133,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664451,1780289442000,"fUST",-500.0,0.00017407,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664452,1780289442000,"fUST",-500.0,0.00017407,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664457,1780289442000,"fUST",-502.05715644,0.00017683,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664450,1780289442000,"fUST",-500.0,0.00017135,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664453,1780289442000,"fUST",-500.0,0.00017409,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664454,1780289442000,"fUST",-198.865934,0.00017422,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664462,1780289442000,"fUST",-153.0,0.00021649,120,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664456,1780289442000,"fUST",-258.38,0.00017681,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664455,1780289442000,"fUST",-500.0,0.00017681,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664458,1780289442000,"fUST",-246.854,0.00017752,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664471,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664461,1780289442000,"fUST",-1100.0,0.00021553,30,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664460,1780289442000,"fUST",-198.865934,0.00019081,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664449,1780289442000,"fUST",-500.0,0.00017133,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664446,1780289442000,"fUST",-572.54,0.00016859,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664447,1780289442000,"fUST",-500.0,0.00016861,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664441,1780289442000,"fUST",-500.0,0.00016585,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664444,1780289442000,"fUST",-500.0,0.00016859,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664428,1780289442000,"fUST",-347.98773403,0.00016073,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664429,1780289442000,"fUST",-356.37400387,0.00016073,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664430,1780289442000,"fUST",-184.71226072,0.00016073,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664431,1780289442000,"fUST",-500.0,0.00016311,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664436,1780289442000,"fUST",-500.0,0.00016313,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664433,1780289442000,"fUST",-500.0,0.00016311,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664437,1780289442000,"fUST",-220.33137239,0.00016385,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664442,1780289442000,"fUST",-500.0,0.00016587,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664435,1780289442000,"fUST",-500.0,0.00016311,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664439,1780289442000,"fUST",-350.83137768,0.00016585,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664440,1780289442000,"fUST",-500.0,0.00016585,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664434,1780289442000,"fUST",-574.47510647,0.00016311,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664438,1780289442000,"fUST",-500.0,0.00016585,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664443,1780289442000,"fUST",-500.0,0.00016859,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664432,1780289442000,"fUST",-500.0,0.00016311,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664445,1780289442000,"fUST",-500.0,0.00016859,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664468,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664459,1780289442000,"fUST",-678.57131288,0.0001884,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664463,1780289442000,"fUST",-153.0,0.00022649,120,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664487,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664489,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664491,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664490,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664488,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664498,1780289442000,"fUST",-200.39,0.000251,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664496,1780289442000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664486,1780289442000,"fUST",-318.69092727,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664492,1780289442000,"fUST",-547.2779755,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664493,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664495,1780289442000,"fUST",-151.5,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664497,1780289442000,"fUST",-500.0,0.00025047,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664500,1780289442000,"fUST",-5038.54400003,0.0003,120,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664502,1780289442000,"fUST",-2829.93241276,0.00031,120,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664501,1780289442000,"fUST",-562293.309714,0.00031,120,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664470,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664494,1780289442000,"fUST",-245.45529069,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664483,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664499,1780289442000,"fUST",-500.0,0.00025321,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664481,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664469,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664465,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664464,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664466,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664467,1780289442000,"fUST",-336.94090121,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664472,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664479,1780289442000,"fUST",-151.5,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664474,1780289442000,"fUST",-151.5,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664473,1780289442000,"fUST",-309.57189977,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664475,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664484,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664480,1780289442000,"fUST",-186.99817655,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664476,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664478,1780289442000,"fUST",-463.79656246,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664482,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664485,1780289442000,"fUST",-500.0,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664477,1780289442000,"fUST",-151.5,0.00024384,2,"2026-06-01T04:50:42.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664515,1780289444000,"fUST",-4253.12069302,0.00031,120,"2026-06-01T04:50:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664516,1780289444000,"fUST",-20541.1193907,0.00031,120,"2026-06-01T04:50:44.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664537,1780289447000,"fUST",-1025.76618042,0.00031,120,"2026-06-01T04:50:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664538,1780289447000,"fUST",-63266.93212885,0.00031,120,"2026-06-01T04:50:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664536,1780289447000,"fUST",-182575.21854501,0.00031,120,"2026-06-01T04:50:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664540,1780289447000,"fUST",-991.39730097,0.00031,120,"2026-06-01T04:50:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664539,1780289447000,"fUST",-36500.0,0.00031,120,"2026-06-01T04:50:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664541,1780289447000,"fUST",-20165.67121127,0.00031,120,"2026-06-01T04:50:47.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664542,1780290130000,"fUST",-152.0,0.00012139,2,"2026-06-01T05:02:10.000",0.00021534999999999998,24.61,0.9024491700620453,422501662.9401269]
[423664774,1780290631000,"fUST",-4070.87034478,0.00010673,2,"2026-06-01T05:10:31.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664771,1780290631000,"fUST",-929.12965522,0.00010673,2,"2026-06-01T05:10:31.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664769,1780290631000,"fUST",-1341.74481262,0.00010566,2,"2026-06-01T05:10:31.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664763,1780290631000,"fUST",-3082.32694291,0.00010566,2,"2026-06-01T05:10:31.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664760,1780290631000,"fUST",-575.92824447,0.00010566,2,"2026-06-01T05:10:31.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664803,1780290632000,"fUST",-399.3818089,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664801,1780290632000,"fUST",-146.45532049,0.0001508,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664799,1780290632000,"fUST",-353.54467951,0.0001508,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664797,1780290632000,"fUST",-79.18258586,0.00014913,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664795,1780290632000,"fUST",-507.81741414,0.00014913,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664791,1780290632000,"fUST",-117.86073076,0.00014641,7,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664787,1780290632000,"fUST",-420.0,0.0001359,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664782,1780290632000,"fUST",-280.9631335,0.00013011,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664785,1780290632000,"fUST",-600.0,0.00013255,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664793,1780290632000,"fUST",-35.13926924,0.00014641,7,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664780,1780290632000,"fUST",-184.69660956,0.00012739,7,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664776,1780290632000,"fUST",-300.0,0.00012384,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664778,1780290632000,"fUST",-418.09033005,0.00012386,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664806,1780290632000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664788,1780290632000,"fUST",-720.0,0.0001458,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664804,1780290632000,"fUST",-100.6181911,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664813,1780290632000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664809,1780290632000,"fUST",-187.97468694,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664827,1780290632000,"fUST",-328.16018646,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664808,1780290632000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664824,1780290632000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664826,1780290632000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664825,1780290632000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664821,1780290632000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664822,1780290632000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664823,1780290632000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664819,1780290632000,"fUST",-360.35915088,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664818,1780290632000,"fUST",-139.64084912,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664817,1780290632000,"fUST",-129.88861783,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664815,1780290632000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664816,1780290632000,"fUST",-370.11138217,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664811,1780290632000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664820,1780290632000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664867,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664858,1780290638000,"fUST",-626.60108494,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664860,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664861,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664863,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664859,1780290638000,"fUST",-213.2185131,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664862,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664864,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664871,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664866,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664868,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664869,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664870,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664872,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664856,1780290638000,"fUST",-518.01623558,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664875,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664874,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664873,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664877,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664865,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664857,1780290638000,"fUST",-313.57684528,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664843,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664854,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664876,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664836,1780290638000,"fUST",-171.83981354,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664835,1780290638000,"fUST",-5000.0,0.0001493,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664837,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664839,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664838,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664841,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664840,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664842,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664844,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664848,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664847,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664845,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664849,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664846,1780290638000,"fUST",-180.77797576,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664850,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664852,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664851,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664853,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664855,1780290638000,"fUST",-500.00000001,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664878,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664913,1780290638000,"fUST",-800.0,0.00016364,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664880,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664905,1780290638000,"fUST",-165.7495221,0.00015083,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664906,1780290638000,"fUST",-500.0,0.00015354,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664912,1780290638000,"fUST",-500.0,0.00016176,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664909,1780290638000,"fUST",-500.0,0.00015628,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664907,1780290638000,"fUST",-153.0,0.00015502,7,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664911,1780290638000,"fUST",-864.0,0.00016038,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664879,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664908,1780290638000,"fUST",-163.63250448,0.00015502,7,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664915,1780290638000,"fUST",-500.0,0.00016724,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664916,1780290638000,"fUST",-500.0,0.00016998,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664917,1780290638000,"fUST",-500.0,0.00017272,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664914,1780290638000,"fUST",-500.0,0.0001645,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664918,1780290638000,"fUST",-500.0,0.00017546,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664920,1780290638000,"fUST",-500.0,0.0001782,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664923,1780290638000,"fUST",-500.0,0.00018094,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664921,1780290638000,"fUST",-243.085,0.00017885,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664924,1780290638000,"fUST",-500.0,0.00018368,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664919,1780290638000,"fUST",-1000.0,0.00017642,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664922,1780290638000,"fUST",-3714.89352607,0.00017904,120,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664903,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664904,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664910,1780290638000,"fUST",-500.0,0.00015902,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664902,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664881,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664901,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664883,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664887,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664886,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664882,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664885,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664888,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664889,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664891,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664884,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664892,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664890,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664897,1780290638000,"fUST",-298.10822673,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664898,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664899,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664900,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664894,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664895,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664893,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664896,1780290638000,"fUST",-500.0,0.00015081,2,"2026-06-01T05:10:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664940,1780290639000,"fUST",-270.0,0.00023482,10,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664939,1780290639000,"fUST",-1000.0,0.00023482,10,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664941,1780290639000,"fUST",-3846.33808528,0.00023516,120,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664942,1780290639000,"fUST",-4306.99844612,0.00024451,120,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664934,1780290639000,"fUST",-3714.8935262,0.0002071,120,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664938,1780290639000,"fUST",-3718.96481921,0.00022581,120,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664935,1780290639000,"fUST",-1000.0,0.00021347,10,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664936,1780290639000,"fUST",-492.0,0.00021347,10,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664928,1780290639000,"fUST",-500.0,0.00018916,2,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664933,1780290639000,"fUST",-3714.89352607,0.00019775,120,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664931,1780290639000,"fUST",-244.0,0.00019406,2,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664930,1780290639000,"fUST",-1000.0,0.00019406,2,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664929,1780290639000,"fUST",-500.0,0.0001919,2,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664926,1780290639000,"fUST",-157.95635408,0.00018838,2,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664925,1780290639000,"fUST",-500.0,0.00018642,2,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664927,1780290639000,"fUST",-3714.89352607,0.00018839,120,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664932,1780290639000,"fUST",-524.09414343,0.00019464,2,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664943,1780290639000,"fUST",-4328.46913988,0.00025387,120,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664937,1780290639000,"fUST",-3718.96481921,0.00021645,120,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664945,1780290639000,"fUST",-500.0,0.00027256,2,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664944,1780290639000,"fUST",-4810.60019448,0.00026322,120,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664962,1780290639000,"fUST",-609760.26826134,0.00031,120,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664960,1780290639000,"fUST",-339794.6330577,0.00031,120,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664961,1780290639000,"fUST",-1200.0,0.00031,120,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664956,1780290639000,"fUST",-2551.5819153,0.00030313,2,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664959,1780290639000,"fUST",-6863.7491154,0.00030999,120,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664957,1780290639000,"fUST",-185.0,0.00030704,2,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664955,1780290639000,"fUST",-6659.13295376,0.00030063,120,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664958,1780290639000,"fUST",-444.0,0.00030704,2,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664951,1780290639000,"fUST",-1255.4849727,0.00029028,2,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664953,1780290639000,"fUST",-500.0,0.000295,14,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664954,1780290639000,"fUST",-500.0,0.0003,14,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664946,1780290639000,"fUST",-5292.73124908,0.00027257,120,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664947,1780290639000,"fUST",-500.0,0.00028,14,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664948,1780290639000,"fUST",-5774.86230368,0.00028193,120,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664950,1780290639000,"fUST",-500.0,0.00029,14,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664949,1780290639000,"fUST",-500.0,0.000285,14,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664952,1780290639000,"fUST",-6043.39602239,0.00029128,120,"2026-06-01T05:10:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664999,1780290643000,"fUST",-2778.75701118,0.00031,120,"2026-06-01T05:10:43.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423664998,1780290643000,"fUST",-2765.24298882,0.00031,120,"2026-06-01T05:10:43.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665008,1780290646000,"fUST",-2185.90151983,0.00031,120,"2026-06-01T05:10:46.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665009,1780290684000,"fUST",214.04809189,0.00021816,120,"2026-06-01T05:11:24.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665074,1780291832000,"fUST",-366.995,0.00013235,2,"2026-06-01T05:30:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665055,1780291832000,"fUST",-1716.94101869,0.00013103,2,"2026-06-01T05:30:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665057,1780291832000,"fUST",-1228.19097908,0.00013103,2,"2026-06-01T05:30:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665076,1780291832000,"fUST",-377.79288211,0.00013235,2,"2026-06-01T05:30:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665077,1780291832000,"fUST",-1047.82984848,0.00013235,2,"2026-06-01T05:30:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665064,1780291832000,"fUST",-2054.86800223,0.00013103,2,"2026-06-01T05:30:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665068,1780291832000,"fUST",-304.45979512,0.00013235,2,"2026-06-01T05:30:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665079,1780291832000,"fUST",-179.80600185,0.00014782,2,"2026-06-01T05:30:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665066,1780291832000,"fUST",-1603.48199777,0.00013235,2,"2026-06-01T05:30:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665081,1780291833000,"fUST",-82.00077922,0.0001498,2,"2026-06-01T05:30:33.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665207,1780291838000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665209,1780291838000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665205,1780291838000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665197,1780291838000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665192,1780291838000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665199,1780291838000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665201,1780291838000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665194,1780291838000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665186,1780291838000,"fUST",-320.90391209,0.00014999,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665195,1780291838000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665184,1780291838000,"fUST",-457.22159759,0.00014999,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665176,1780291838000,"fUST",-650.19737338,0.00014999,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665175,1780291838000,"fUST",-70.10141698,0.0001498,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665182,1780291838000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665180,1780291838000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665178,1780291838000,"fUST",-275.62895689,0.00014999,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665190,1780291838000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665211,1780291838000,"fUST",-47379.05300391,0.00015,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665203,1780291838000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665217,1780291838000,"fUST",-152.0,0.00015508,7,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665237,1780291838000,"fUST",-821.69632903,0.00021886,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665233,1780291838000,"fUST",-92620.90576911,0.00021886,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665235,1780291838000,"fUST",-300.0,0.00021886,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665249,1780291838000,"fUST",-1610.4917356,0.00021886,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665231,1780291838000,"fUST",-1171.78597452,0.00021786,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665247,1780291838000,"fUST",-727.8249803,0.00021886,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665245,1780291838000,"fUST",-50312.89588546,0.00021886,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665243,1780291838000,"fUST",-7191.15573228,0.00021886,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665239,1780291838000,"fUST",-331.69564091,0.00021886,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665241,1780291838000,"fUST",-296.03043706,0.00021886,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665229,1780291838000,"fUST",-152.0,0.00021585,30,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665213,1780291838000,"fUST",-252.33508028,0.0001508,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665223,1780291838000,"fUST",-539.41800554,0.00016009,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665215,1780291838000,"fUST",-192.595266,0.00015491,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665221,1780291838000,"fUST",-359.6120037,0.00015518,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665225,1780291838000,"fUST",-243.363,0.00017947,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665219,1780291838000,"fUST",-152.0,0.00015508,7,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665227,1780291838000,"fUST",-6432.92989177,0.00017947,2,"2026-06-01T05:30:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665500,1780291840000,"fUST",-908.36082376,0.00021886,2,"2026-06-01T05:30:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665515,1780291841000,"fUST",-1007.28442649,0.00021886,2,"2026-06-01T05:30:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665829,1780291843000,"fUST",-3471.94625,0.0001498,2,"2026-06-01T05:30:43.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665831,1780291843000,"fUST",-162.475845,0.00021886,2,"2026-06-01T05:30:43.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665841,1780291843000,"fUST",-666.16361349,0.00021886,2,"2026-06-01T05:30:43.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665838,1780291843000,"fUST",-628.78756458,0.00021886,2,"2026-06-01T05:30:43.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665844,1780291843000,"fUST",-514.25379995,0.00021886,2,"2026-06-01T05:30:43.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423665833,1780291843000,"fUST",-1297.21331,0.00021886,2,"2026-06-01T05:30:43.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423666173,1780291846000,"fUST",-5753.5512054,0.00021886,2,"2026-06-01T05:30:46.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423666150,1780291846000,"fUST",-768.08661344,0.00021886,2,"2026-06-01T05:30:46.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423666148,1780291846000,"fUST",-25414.54,0.00021886,2,"2026-06-01T05:30:46.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423666146,1780291846000,"fUST",-264.70981382,0.00021886,2,"2026-06-01T05:30:46.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423666154,1780291846000,"fUST",-958.5,0.00021886,2,"2026-06-01T05:30:46.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423666152,1780291846000,"fUST",-1220.88036571,0.00021886,2,"2026-06-01T05:30:46.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669109,1780291930000,"fUST",-5893.8137,0.00014582,2,"2026-06-01T05:32:10.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669112,1780291946000,"fUST",-2848.80342862,0.00014682,2,"2026-06-01T05:32:26.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669113,1780291963000,"fUST",-2151.19657138,0.00014682,2,"2026-06-01T05:32:43.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669114,1780291980000,"fUST",-5000.0,0.0001483,2,"2026-06-01T05:33:00.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669115,1780291997000,"fUST",-210.49013822,0.00014582,2,"2026-06-01T05:33:17.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669117,1780292013000,"fUST",-505.6268223,0.00014997,2,"2026-06-01T05:33:33.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669118,1780292030000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:33:50.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669156,1780292604000,"fUST",165.6848688,0.00022012,120,"2026-06-01T05:43:24.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669155,1780292604000,"fUST",165.6848688,0.00022012,120,"2026-06-01T05:43:24.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669154,1780292604000,"fUST",165.6848688,0.00022012,120,"2026-06-01T05:43:24.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669157,1780292992000,"fUST",168.0,0.00022012,120,"2026-06-01T05:49:52.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669158,1780293029000,"fUST",168.0,0.00022012,30,"2026-06-01T05:50:29.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669199,1780293032000,"fUST",-669.85014291,0.00014262,2,"2026-06-01T05:50:32.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669341,1780293038000,"fUST",-305.94931859,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669324,1780293038000,"fUST",-500.0,0.00014995,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669326,1780293038000,"fUST",-500.0,0.00014995,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669346,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669330,1780293038000,"fUST",-500.0,0.00014995,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669345,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669343,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669339,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669328,1780293038000,"fUST",-500.0,0.00014995,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669322,1780293038000,"fUST",-500.0,0.00014995,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669320,1780293038000,"fUST",-500.0,0.00014995,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669337,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669333,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669331,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669312,1780293038000,"fUST",-3609.64379759,0.00014751,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669318,1780293038000,"fUST",-328.58017751,0.00014995,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669310,1780293038000,"fUST",-4330.14985709,0.00014262,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669316,1780293038000,"fUST",-480.10043468,0.00014995,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669314,1780293038000,"fUST",-3609.64379759,0.00014751,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669348,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669335,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669358,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669379,1780293038000,"fUST",-287.97947139,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669360,1780293038000,"fUST",-502.21554115,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669350,1780293038000,"fUST",-500.83940402,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669397,1780293038000,"fUST",-306.08796031,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669393,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669377,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669389,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669381,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669394,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669373,1780293038000,"fUST",-1871.09,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669375,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669391,1780293038000,"fUST",-501.75188743,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669383,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669385,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669372,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669368,1780293038000,"fUST",-455.13816137,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669370,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669366,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669362,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669356,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669364,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669354,1780293038000,"fUST",-544.81,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669387,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669352,1780293038000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:38.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669473,1780293039000,"fUST",-159.02068962,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669471,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669465,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669463,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669458,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669469,1780293039000,"fUST",-584.58105081,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669454,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669460,1780293039000,"fUST",-509.82,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669462,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669477,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669467,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669479,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669501,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669495,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669492,1780293039000,"fUST",-381.53665263,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669490,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669494,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669480,1780293039000,"fUST",-316.95958346,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669482,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669486,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669488,1780293039000,"fUST",-500.0,0.00014998,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669499,1780293039000,"fUST",-174.70671524,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669456,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669524,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669513,1780293039000,"fUST",-504.15,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669497,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669452,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669439,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669448,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669503,1780293039000,"fUST",-574.01683034,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669398,1780293039000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669400,1780293039000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669402,1780293039000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669404,1780293039000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669412,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669408,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669413,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669406,1780293039000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669410,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669417,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669420,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669422,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669424,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669435,1780293039000,"fUST",-340.63262363,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669441,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669437,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669442,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669427,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669426,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669444,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669429,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669433,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669431,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669446,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669450,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669520,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669475,1780293039000,"fUST",-500.0,0.00014997,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669519,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669576,1780293039000,"fUST",-500.0,0.00015269,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669566,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669572,1780293039000,"fUST",-956.16223543,0.00015202,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669578,1780293039000,"fUST",-500.0,0.00015269,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669580,1780293039000,"fUST",-500.0,0.00015269,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669582,1780293039000,"fUST",-500.0,0.00015269,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669585,1780293039000,"fUST",-174.71372,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669590,1780293039000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669593,1780293039000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669588,1780293039000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669584,1780293039000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669600,1780293039000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669574,1780293039000,"fUST",-500.0,0.00015269,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669612,1780293039000,"fUST",-544.81,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669606,1780293039000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669615,1780293039000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669620,1780293039000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669617,1780293039000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669622,1780293039000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669635,1780293039000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669631,1780293039000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669634,1780293039000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669629,1780293039000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669624,1780293039000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669638,1780293039000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669505,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669609,1780293039000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669564,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669596,1780293039000,"fUST",-504.66531902,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669558,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669570,1780293039000,"fUST",-617.40091103,0.00015197,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669526,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669515,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669522,1780293039000,"fUST",-396.14647603,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669509,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669511,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669507,1780293039000,"fUST",-501.70885025,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669517,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669530,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669540,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669538,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669535,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669532,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669528,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669534,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669544,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669568,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669560,1780293039000,"fUST",-288.47576437,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669556,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669552,1780293039000,"fUST",-261.72262418,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669554,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669562,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669627,1780293039000,"fUST",-1871.09,0.0001527,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669548,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669542,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669546,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669549,1780293039000,"fUST",-500.0,0.00014999,2,"2026-06-01T05:50:39.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669720,1780293040000,"fUST",-500.0,0.00015273,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669714,1780293040000,"fUST",-500.0,0.00015273,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669716,1780293040000,"fUST",-372.35772935,0.00015273,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669706,1780293040000,"fUST",-500.0,0.00015273,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669729,1780293040000,"fUST",-3712.15176184,0.00015362,41,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669728,1780293040000,"fUST",-600.0,0.00015297,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669725,1780293040000,"fUST",-500.0,0.00015273,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669723,1780293040000,"fUST",-500.0,0.00015273,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669710,1780293040000,"fUST",-500.0,0.00015273,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669732,1780293040000,"fUST",-3712.15176184,0.00015362,41,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669718,1780293040000,"fUST",-500.0,0.00015273,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669712,1780293040000,"fUST",-500.0,0.00015273,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669743,1780293040000,"fUST",-500.0,0.00015543,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669748,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669746,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669758,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669735,1780293040000,"fUST",-152.0,0.0001551,7,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669752,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669739,1780293040000,"fUST",-500.0,0.00015543,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669756,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669745,1780293040000,"fUST",-500.0,0.00015543,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669750,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669760,1780293040000,"fUST",-544.81,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669754,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669697,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669734,1780293040000,"fUST",-167.5168,0.00015409,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669696,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669640,1780293040000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669691,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669741,1780293040000,"fUST",-500.0,0.00015543,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669642,1780293040000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669645,1780293040000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669656,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669659,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669661,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669647,1780293040000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669650,1780293040000,"fUST",-500.0,0.0001527,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669663,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669652,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669654,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669669,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669666,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669671,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669677,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669679,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669675,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669683,1780293040000,"fUST",-509.82,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669673,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669681,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669685,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669687,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669693,1780293040000,"fUST",-502.13571736,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669689,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669704,1780293040000,"fUST",-500.0,0.00015273,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669701,1780293040000,"fUST",-500.0,0.00015272,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669708,1780293040000,"fUST",-500.0,0.00015273,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669699,1780293040000,"fUST",-500.0,0.00015271,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669761,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669737,1780293040000,"fUST",-500.0,0.00015543,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669763,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669831,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669837,1780293040000,"fUST",-344.92307621,0.00015547,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669829,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669833,1780293040000,"fUST",-500.0,0.00015546,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669825,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669835,1780293040000,"fUST",-500.0,0.00015547,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669841,1780293040000,"fUST",-500.0,0.00015547,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669839,1780293040000,"fUST",-500.0,0.00015547,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669843,1780293040000,"fUST",-500.0,0.00015547,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669845,1780293040000,"fUST",-500.0,0.00015547,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669848,1780293040000,"fUST",-500.0,0.00015547,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669850,1780293040000,"fUST",-501.68,0.00015547,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669852,1780293040000,"fUST",-500.0,0.00015547,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669864,1780293040000,"fUST",-481.84,0.000157,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669858,1780293040000,"fUST",-722.76,0.000157,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669856,1780293040000,"fUST",-722.76,0.000157,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669854,1780293040000,"fUST",-228.73270202,0.00015586,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669860,1780293040000,"fUST",-722.76,0.000157,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669862,1780293040000,"fUST",-481.84,0.000157,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669866,1780293040000,"fUST",-481.84,0.000157,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669877,1780293040000,"fUST",-500.0,0.00015818,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669868,1780293040000,"fUST",-500.0,0.00015817,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669870,1780293040000,"fUST",-248.4,0.00015817,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669874,1780293040000,"fUST",-500.0,0.00015817,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669875,1780293040000,"fUST",-455.77948587,0.00015818,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669872,1780293040000,"fUST",-500.0,0.00015817,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669765,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669817,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669821,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669846,1780293040000,"fUST",-500.0,0.00015547,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669819,1780293040000,"fUST",-509.82,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669767,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669827,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669771,1780293040000,"fUST",-1871.09,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669773,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669779,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669778,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669769,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669775,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669781,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669785,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669787,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669799,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669790,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669797,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669784,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669813,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669815,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669801,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669812,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669823,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669806,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669808,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669791,1780293040000,"fUST",-500.0,0.00015544,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669804,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669793,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669795,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669803,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669810,1780293040000,"fUST",-500.0,0.00015545,2,"2026-06-01T05:50:40.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669966,1780293041000,"fUST",-500.0,0.00015821,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669962,1780293041000,"fUST",-500.0,0.00015821,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669968,1780293041000,"fUST",-3799.40191365,0.00015972,60,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669964,1780293041000,"fUST",-500.0,0.00015821,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669960,1780293041000,"fUST",-500.0,0.00015821,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669953,1780293041000,"fUST",-500.0,0.00015821,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669947,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669949,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669945,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669958,1780293041000,"fUST",-168.87426051,0.00015821,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669943,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669970,1780293041000,"fUST",-3799.40191365,0.00015972,60,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669951,1780293041000,"fUST",-500.0,0.0001582,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669983,1780293041000,"fUST",-500.0,0.00016092,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669998,1780293041000,"fUST",-500.0,0.00016092,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669972,1780293041000,"fUST",-457.46540403,0.00016078,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669978,1780293041000,"fUST",-500.0,0.00016091,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669981,1780293041000,"fUST",-500.0,0.00016092,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669976,1780293041000,"fUST",-500.0,0.00016091,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669985,1780293041000,"fUST",-544.81,0.00016092,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669987,1780293041000,"fUST",-500.0,0.00016092,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669989,1780293041000,"fUST",-500.0,0.00016092,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669991,1780293041000,"fUST",-1871.09,0.00016092,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669993,1780293041000,"fUST",-500.0,0.00016092,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669997,1780293041000,"fUST",-500.0,0.00016092,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669995,1780293041000,"fUST",-320.17,0.00016092,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670000,1780293041000,"fUST",-500.0,0.00016092,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669942,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669974,1780293041000,"fUST",-500.0,0.00016091,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669940,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669879,1780293041000,"fUST",-641.15568637,0.00015818,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669936,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670012,1780293041000,"fUST",-500.0,0.00016093,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669881,1780293041000,"fUST",-633.04,0.00015818,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669883,1780293041000,"fUST",-500.0,0.00015818,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669885,1780293041000,"fUST",-500.0,0.00015818,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669887,1780293041000,"fUST",-544.81,0.00015818,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669889,1780293041000,"fUST",-500.0,0.00015818,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669893,1780293041000,"fUST",-500.0,0.00015818,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669896,1780293041000,"fUST",-1871.09,0.00015818,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669897,1780293041000,"fUST",-500.0,0.00015818,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669901,1780293041000,"fUST",-489.99,0.00015818,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669910,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669905,1780293041000,"fUST",-500.0,0.00015818,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669899,1780293041000,"fUST",-359.64,0.00015818,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669909,1780293041000,"fUST",-500.0,0.00015818,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669891,1780293041000,"fUST",-641.32,0.00015818,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669907,1780293041000,"fUST",-500.0,0.00015818,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669903,1780293041000,"fUST",-500.0,0.00015818,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669912,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669914,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669926,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669916,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669928,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669918,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669930,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669932,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669920,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669922,1780293041000,"fUST",-273.60346296,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669934,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669924,1780293041000,"fUST",-500.0,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423669938,1780293041000,"fUST",-509.82,0.00015819,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670005,1780293041000,"fUST",-205.0,0.00016093,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670098,1780293041000,"fUST",-562.92,0.00016914,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670004,1780293041000,"fUST",-500.0,0.00016093,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670071,1780293041000,"fUST",-500.0,0.0001664,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670075,1780293041000,"fUST",-824.7478428,0.0001664,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670082,1780293041000,"fUST",-500.0,0.0001664,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670080,1780293041000,"fUST",-500.0,0.0001664,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670073,1780293041000,"fUST",-500.0,0.0001664,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670084,1780293041000,"fUST",-500.0,0.0001664,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670088,1780293041000,"fUST",-509.82,0.00016641,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670078,1780293041000,"fUST",-1046.3421572,0.0001664,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670086,1780293041000,"fUST",-500.0,0.00016641,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670092,1780293041000,"fUST",-720.0,0.00016827,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670094,1780293041000,"fUST",-500.0,0.00016913,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670090,1780293041000,"fUST",-379.76,0.00016641,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670111,1780293041000,"fUST",-500.0,0.00016914,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670069,1780293041000,"fUST",-544.81,0.0001664,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670113,1780293041000,"fUST",-500.0,0.00016914,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670119,1780293041000,"fUST",-509.82,0.00016915,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670117,1780293041000,"fUST",-500.0,0.00016915,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670104,1780293041000,"fUST",-500.0,0.00016914,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670102,1780293041000,"fUST",-500.0,0.00016914,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670131,1780293041000,"fUST",-500.0,0.00017188,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670100,1780293041000,"fUST",-544.81,0.00016914,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670121,1780293041000,"fUST",-500.0,0.00017187,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670106,1780293041000,"fUST",-1871.09,0.00016914,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670125,1780293041000,"fUST",-500.0,0.00017188,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670123,1780293041000,"fUST",-544.81,0.00017188,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670127,1780293041000,"fUST",-500.0,0.00017188,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670129,1780293041000,"fUST",-1871.09,0.00017188,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670007,1780293041000,"fUST",-509.82,0.00016093,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670115,1780293041000,"fUST",-500.0,0.00016914,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670067,1780293041000,"fUST",-500.0,0.0001664,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670096,1780293041000,"fUST",-385.48,0.00016914,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670053,1780293041000,"fUST",-267.62,0.00016367,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670065,1780293041000,"fUST",-500.0,0.0001664,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670014,1780293041000,"fUST",-500.0,0.00016093,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670002,1780293041000,"fUST",-500.0,0.00016093,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670009,1780293041000,"fUST",-500.0,0.00016093,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670016,1780293041000,"fUST",-379.42,0.00016093,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670018,1780293041000,"fUST",-166.0,0.00016095,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670029,1780293041000,"fUST",-544.81,0.00016366,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670031,1780293041000,"fUST",-500.0,0.00016366,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670033,1780293041000,"fUST",-500.0,0.00016366,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670020,1780293041000,"fUST",-457.96,0.00016365,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670023,1780293041000,"fUST",-500.0,0.00016365,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670025,1780293041000,"fUST",-500.0,0.00016366,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670040,1780293041000,"fUST",-627.2,0.00016366,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670022,1780293041000,"fUST",-500.0,0.00016365,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670035,1780293041000,"fUST",-1871.09,0.00016366,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670010,1780293041000,"fUST",-500.0,0.00016093,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670027,1780293041000,"fUST",-500.0,0.00016366,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670057,1780293041000,"fUST",-3814.65972621,0.00016583,76,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670052,1780293041000,"fUST",-456.11,0.00016367,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670063,1780293041000,"fUST",-500.0,0.00016639,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670061,1780293041000,"fUST",-536.67,0.00016639,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670059,1780293041000,"fUST",-3814.65972621,0.00016583,76,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670050,1780293041000,"fUST",-160.24,0.00016367,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670055,1780293041000,"fUST",-500.0,0.00016367,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670046,1780293041000,"fUST",-500.0,0.00016367,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670044,1780293041000,"fUST",-227.88,0.00016367,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670042,1780293041000,"fUST",-500.0,0.00016366,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670036,1780293041000,"fUST",-500.0,0.00016366,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670038,1780293041000,"fUST",-500.0,0.00016366,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670048,1780293041000,"fUST",-509.82,0.00016367,2,"2026-06-01T05:50:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670228,1780293042000,"fUST",-500.0,0.00018558,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670224,1780293042000,"fUST",-544.81,0.00018558,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670210,1780293042000,"fUST",-500.0,0.00018284,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670212,1780293042000,"fUST",-500.0,0.00018284,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670222,1780293042000,"fUST",-864.0,0.00018509,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670214,1780293042000,"fUST",-509.82,0.00018285,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670204,1780293042000,"fUST",-500.0,0.00018284,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670220,1780293042000,"fUST",-4019.67565494,0.00018415,92,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670206,1780293042000,"fUST",-500.0,0.00018284,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670218,1780293042000,"fUST",-4019.67565494,0.00018415,92,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670216,1780293042000,"fUST",-152.0,0.00018327,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670202,1780293042000,"fUST",-544.81,0.00018284,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670208,1780293042000,"fUST",-1871.09,0.00018284,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670230,1780293042000,"fUST",-1871.09,0.00018558,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670258,1780293042000,"fUST",-648.05875051,0.00019106,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670232,1780293042000,"fUST",-500.0,0.00018558,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670236,1780293042000,"fUST",-509.82,0.00018559,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670234,1780293042000,"fUST",-500.0,0.00018558,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670238,1780293042000,"fUST",-544.81,0.00018832,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670242,1780293042000,"fUST",-500.0,0.00018832,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670240,1780293042000,"fUST",-500.0,0.00018832,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670252,1780293042000,"fUST",-4069.72798133,0.00019025,97,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670246,1780293042000,"fUST",-500.0,0.00018832,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670250,1780293042000,"fUST",-509.82,0.00018833,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670248,1780293042000,"fUST",-329.71895306,0.00018832,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670244,1780293042000,"fUST",-1871.09,0.00018832,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670256,1780293042000,"fUST",-544.81,0.00019106,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670254,1780293042000,"fUST",-4069.72798133,0.00019025,97,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670198,1780293042000,"fUST",-509.82,0.00018011,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670226,1780293042000,"fUST",-500.0,0.00018558,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670200,1780293042000,"fUST",-194.69,0.0001805,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670135,1780293042000,"fUST",-500.0,0.00017188,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670182,1780293042000,"fUST",-3934.56494749,0.00017804,86,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670133,1780293042000,"fUST",-500.0,0.00017188,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670270,1780293042000,"fUST",-1871.09,0.0001938,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670139,1780293042000,"fUST",-509.82,0.00017189,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670137,1780293042000,"fUST",-500.0,0.00017189,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670143,1780293042000,"fUST",-3917.16769058,0.00017193,81,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670141,1780293042000,"fUST",-3917.16769058,0.00017193,81,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670145,1780293042000,"fUST",-455.25,0.00017461,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670147,1780293042000,"fUST",-544.81,0.00017462,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670148,1780293042000,"fUST",-500.0,0.00017462,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670150,1780293042000,"fUST",-500.0,0.00017462,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670152,1780293042000,"fUST",-1871.09,0.00017462,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670157,1780293042000,"fUST",-207.84,0.00017462,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670155,1780293042000,"fUST",-500.0,0.00017462,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670161,1780293042000,"fUST",-500.0,0.00017463,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670186,1780293042000,"fUST",-544.81,0.0001801,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670165,1780293042000,"fUST",-823.9996169,0.00017575,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670166,1780293042000,"fUST",-544.81,0.00017736,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670169,1780293042000,"fUST",-500.0,0.00017736,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670163,1780293042000,"fUST",-509.82,0.00017463,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670171,1780293042000,"fUST",-500.0,0.00017736,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670173,1780293042000,"fUST",-1871.09,0.00017736,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670174,1780293042000,"fUST",-500.0,0.00017736,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670188,1780293042000,"fUST",-500.0,0.0001801,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670190,1780293042000,"fUST",-500.0,0.0001801,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670192,1780293042000,"fUST",-1871.09,0.0001801,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670176,1780293042000,"fUST",-500.0,0.00017736,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670194,1780293042000,"fUST",-500.0,0.0001801,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670178,1780293042000,"fUST",-151.84,0.00017737,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670196,1780293042000,"fUST",-500.0,0.0001801,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670180,1780293042000,"fUST",-509.82,0.00017737,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670159,1780293042000,"fUST",-500.0,0.00017462,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670272,1780293042000,"fUST",-500.0,0.0001938,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670184,1780293042000,"fUST",-3934.56494749,0.00017804,86,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670259,1780293042000,"fUST",-583.84,0.00019106,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670329,1780293042000,"fUST",-509.82,0.00021025,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670330,1780293042000,"fUST",-544.85,0.00021298,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670332,1780293042000,"fUST",-1871.09,0.00021298,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670325,1780293042000,"fUST",-544.81,0.00021024,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670351,1780293042000,"fUST",-194.64620015,0.00022012,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670340,1780293042000,"fUST",-152.0,0.00021587,30,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670349,1780293042000,"fUST",-1588.34785719,0.00022012,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670345,1780293042000,"fUST",-3582.57308042,0.000219,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670347,1780293042000,"fUST",-43446.38604606,0.00022,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670343,1780293042000,"fUST",-1593.84855096,0.000219,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670355,1780293042000,"fUST",-600.408252,0.00022012,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670357,1780293042000,"fUST",-162.11594572,0.00022012,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670353,1780293042000,"fUST",-419.00644008,0.00022012,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670359,1780293042000,"fUST",-294.9257354,0.00022012,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670338,1780293042000,"fUST",-4340.05404901,0.00021468,112,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670362,1780293042000,"fUST",-10016.81302896,0.00022012,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670368,1780293042000,"fUST",-617.40091099,0.00023134,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670371,1780293042000,"fUST",-168.0,0.00024,7,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670373,1780293042000,"fUST",-1000.0,0.00024636,10,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670378,1780293042000,"fUST",-617.40091099,0.00027103,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670382,1780293042000,"fUST",-2165.74,0.0003,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670384,1780293042000,"fUST",-168.0,0.0003,7,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670377,1780293042000,"fUST",-168.0,0.00026,7,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670380,1780293042000,"fUST",-168.0,0.00028,7,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670375,1780293042000,"fUST",-393.0,0.00024636,10,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670386,1780293042000,"fUST",-500.0,0.00030997,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670388,1780293042000,"fUST",-500.0,0.00030997,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670390,1780293042000,"fUST",-1175134.85659146,0.00031,120,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670397,1780293042000,"fUST",-755.25292012,0.00031,120,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670278,1780293042000,"fUST",-4124.67662262,0.00019636,102,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670364,1780293042000,"fUST",-1000.0,0.00022396,10,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670327,1780293042000,"fUST",-1871.09,0.00021024,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670366,1780293042000,"fUST",-244.0,0.00022396,10,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670334,1780293042000,"fUST",-509.9,0.00021299,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670276,1780293042000,"fUST",-4124.67662262,0.00019636,102,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670263,1780293042000,"fUST",-500.0,0.00019106,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670268,1780293042000,"fUST",-544.81,0.0001938,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670281,1780293042000,"fUST",-1871.09,0.00019654,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670261,1780293042000,"fUST",-1871.09,0.00019106,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670283,1780293042000,"fUST",-634.64,0.00019654,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670280,1780293042000,"fUST",-544.81,0.00019654,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670265,1780293042000,"fUST",-509.82,0.00019107,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670267,1780293042000,"fUST",-617.40091099,0.00019166,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670297,1780293042000,"fUST",-1871.09,0.00020202,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670302,1780293042000,"fUST",-4204.89101517,0.00020246,107,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670285,1780293042000,"fUST",-509.82,0.00019655,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670303,1780293042000,"fUST",-4204.89101517,0.00020246,107,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670300,1780293042000,"fUST",-509.82,0.00020203,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670274,1780293042000,"fUST",-509.82,0.00019381,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670287,1780293042000,"fUST",-544.81,0.00019928,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670322,1780293042000,"fUST",-4227.24892256,0.00020857,111,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670318,1780293042000,"fUST",-509.82,0.00020751,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670320,1780293042000,"fUST",-4227.24892256,0.00020857,111,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670317,1780293042000,"fUST",-1871.09,0.0002075,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670315,1780293042000,"fUST",-544.81,0.0002075,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670291,1780293042000,"fUST",-509.82,0.00019929,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670311,1780293042000,"fUST",-509.82,0.00020477,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670313,1780293042000,"fUST",-19999.96,0.000206,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670305,1780293042000,"fUST",-1000.0,0.0002036,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670307,1780293042000,"fUST",-544.81,0.00020476,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670290,1780293042000,"fUST",-1871.09,0.00019928,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670295,1780293042000,"fUST",-544.81,0.00020202,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670293,1780293042000,"fUST",-152.0,0.00019965,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670309,1780293042000,"fUST",-1871.09,0.00020476,2,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670336,1780293042000,"fUST",-4340.05404901,0.00021468,112,"2026-06-01T05:50:42.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423670399,1780293043000,"fUST",-362.16793648,0.00031,120,"2026-06-01T05:50:43.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423671250,1780293049000,"fUST",-22115.26628447,0.00031,120,"2026-06-01T05:50:49.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423671248,1780293049000,"fUST",-500.0,0.00014996,2,"2026-06-01T05:50:49.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423673818,1780293710000,"fUST",-461.34655159,0.00013988,2,"2026-06-01T06:01:50.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423673820,1780293727000,"fUST",-160.0,0.00013955,2,"2026-06-01T06:02:07.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423673821,1780293744000,"fUST",-5000.0,0.00014129,2,"2026-06-01T06:02:24.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423673822,1780293761000,"fUST",-210.449,0.00014895,2,"2026-06-01T06:02:41.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423673823,1780293777000,"fUST",-500.0,0.00014997,2,"2026-06-01T06:02:57.000",0.00021899999999999998,24.56,0.8921949166332557,426319244.5534109]
[423674009,1780294239000,"fUST",-1211.57997914,0.00014699,2,"2026-06-01T06:10:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674933,1780294246000,"fUST",-3412.47659247,0.00014699,2,"2026-06-01T06:10:46.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674924,1780294246000,"fUST",-375.94342839,0.00014699,2,"2026-06-01T06:10:46.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674975,1780294247000,"fUST",-271.656,0.00018599,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674965,1780294247000,"fUST",-160.0,0.00017526,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674977,1780294247000,"fUST",-301.42385199,0.000186,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674967,1780294247000,"fUST",-451.46090228,0.00018595,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674973,1780294247000,"fUST",-505.6268223,0.00018599,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674981,1780294247000,"fUST",-609.72186391,0.000186,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674963,1780294247000,"fUST",-160.0,0.00017526,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674969,1780294247000,"fUST",-500.0,0.00018595,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674983,1780294247000,"fUST",-290.14098373,0.000186,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674979,1780294247000,"fUST",-716.15257786,0.000186,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674984,1780294247000,"fUST",-307.06925777,0.000186,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674962,1780294247000,"fUST",-160.0,0.00017526,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674956,1780294247000,"fUST",-300.0,0.00017525,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674958,1780294247000,"fUST",-160.0,0.00017526,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674939,1780294247000,"fUST",-500.0,0.00015271,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674941,1780294247000,"fUST",-500.0,0.00015545,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674942,1780294247000,"fUST",-685.1595902,0.00015863,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674946,1780294247000,"fUST",-228.73270201,0.00016257,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674954,1780294247000,"fUST",-300.0,0.00017525,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674944,1780294247000,"fUST",-179.19094,0.00015898,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674950,1780294247000,"fUST",-179.19094,0.00016693,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674952,1780294247000,"fUST",-300.0,0.00017525,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674948,1780294247000,"fUST",-457.46540403,0.00016588,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674937,1780294247000,"fUST",-179.19094,0.00015103,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674935,1780294247000,"fUST",-500.0,0.00014997,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674960,1780294247000,"fUST",-767.37531181,0.00017526,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674986,1780294247000,"fUST",-5314.65074129,0.000186,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674996,1780294247000,"fUST",-2697.49146346,0.000187,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674999,1780294247000,"fUST",-609.72186391,0.000188,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674997,1780294247000,"fUST",-716.15257786,0.000188,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675043,1780294247000,"fUST",-609.72186391,0.000194,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675039,1780294247000,"fUST",-500.0,0.00019399,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675041,1780294247000,"fUST",-716.15257786,0.000194,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675045,1780294247000,"fUST",-2227.33104102,0.000194,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675037,1780294247000,"fUST",-2154.28454081,0.000192,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675031,1780294247000,"fUST",-5314.65074129,0.000192,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675028,1780294247000,"fUST",-716.15257786,0.000192,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675035,1780294247000,"fUST",-1227.36089961,0.000192,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675020,1780294247000,"fUST",-5314.65074129,0.00019,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675018,1780294247000,"fUST",-609.72186391,0.00019,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675024,1780294247000,"fUST",-2154.28454081,0.00019,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675030,1780294247000,"fUST",-609.72186391,0.000192,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675033,1780294247000,"fUST",-1621.35288296,0.000192,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675022,1780294247000,"fUST",-1621.35288296,0.00019,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675002,1780294247000,"fUST",-5314.65074129,0.000188,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675004,1780294247000,"fUST",-168.94243976,0.000188,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674990,1780294247000,"fUST",-1621.35288296,0.000186,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675026,1780294247000,"fUST",-1227.36089961,0.00019,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675006,1780294247000,"fUST",-1227.19445299,0.000188,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674988,1780294247000,"fUST",-168.94243976,0.000186,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674992,1780294247000,"fUST",-2154.28454081,0.000186,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675009,1780294247000,"fUST",-394.15842997,0.000188,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675014,1780294247000,"fUST",-1227.36089961,0.000188,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675011,1780294247000,"fUST",-2154.28454081,0.000188,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675016,1780294247000,"fUST",-716.15257786,0.00019,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423674994,1780294247000,"fUST",-1227.36089961,0.000186,2,"2026-06-01T06:10:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675616,1780295432000,"fUST",-210.51563773,0.000185,2,"2026-06-01T06:30:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675609,1780295432000,"fUST",-300.73738405,0.000163,2,"2026-06-01T06:30:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675608,1780295432000,"fUST",-366.42,0.000163,2,"2026-06-01T06:30:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675610,1780295432000,"fUST",-4332.84261595,0.000163,2,"2026-06-01T06:30:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675611,1780295432000,"fUST",-597.4678641,0.00016465,2,"2026-06-01T06:30:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675612,1780295432000,"fUST",-3941.18558431,0.00016465,2,"2026-06-01T06:30:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675613,1780295432000,"fUST",-1082.65196496,0.00016631,2,"2026-06-01T06:30:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675624,1780295432000,"fUST",-12.08326082,0.00018599,2,"2026-06-01T06:30:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675615,1780295432000,"fUST",-1200.0,0.0001673,2,"2026-06-01T06:30:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675618,1780295432000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675617,1780295432000,"fUST",-2360.30503058,0.00018512,2,"2026-06-01T06:30:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675619,1780295432000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675622,1780295432000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675620,1780295432000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675621,1780295432000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675614,1780295432000,"fUST",-300.0,0.0001673,2,"2026-06-01T06:30:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675663,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675655,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675664,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675658,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675666,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675646,1780295433000,"fUST",-636.45797776,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675640,1780295433000,"fUST",-307.0373061,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675644,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675642,1780295433000,"fUST",-180.87943308,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675653,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675650,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675649,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675652,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675651,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675654,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675647,1780295433000,"fUST",-550.91913536,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675657,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675672,1780295433000,"fUST",-952.5416709,0.000186,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675665,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675656,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675678,1780295433000,"fUST",-160.0,0.00018617,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675670,1780295433000,"fUST",-2678.84908063,0.000186,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675669,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675668,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675671,1780295433000,"fUST",-832.89437317,0.000186,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675674,1780295433000,"fUST",-1299.63914756,0.000186,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675677,1780295433000,"fUST",-767.48137801,0.00018617,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675679,1780295433000,"fUST",-453.98921933,0.000188,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675675,1780295433000,"fUST",-160.0,0.00018617,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675673,1780295433000,"fUST",-246.34274422,0.000186,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675676,1780295433000,"fUST",-160.0,0.00018617,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675661,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675660,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675662,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675659,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675667,1780295433000,"fUST",-500.0,0.00018599,2,"2026-06-01T06:30:33.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675754,1780295439000,"fUST",-300.0,0.00019175,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675762,1780295439000,"fUST",-300.0,0.00019175,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675768,1780295439000,"fUST",-1299.63914756,0.000192,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675770,1780295439000,"fUST",-2678.84908063,0.000194,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675766,1780295439000,"fUST",-246.34274422,0.000192,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675764,1780295439000,"fUST",-2678.84908063,0.000192,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675746,1780295439000,"fUST",-310.048,0.000189,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675740,1780295439000,"fUST",-2224.8598613,0.000188,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675750,1780295439000,"fUST",-246.34274422,0.00019,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675748,1780295439000,"fUST",-2678.84908063,0.00019,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675744,1780295439000,"fUST",-1299.63914756,0.000188,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675742,1780295439000,"fUST",-246.34274422,0.000188,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675758,1780295439000,"fUST",-300.0,0.00019175,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675752,1780295439000,"fUST",-1299.63914756,0.00019,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675756,1780295439000,"fUST",-300.0,0.00019175,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675779,1780295439000,"fUST",-2678.84908063,0.000198,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675772,1780295439000,"fUST",-246.34274422,0.000194,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675794,1780295439000,"fUST",-1193.43328816,0.000206,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675792,1780295439000,"fUST",-2678.84908063,0.000204,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675789,1780295439000,"fUST",-2678.84908063,0.000202,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675788,1780295439000,"fUST",-2796.21324884,0.000202,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675783,1780295439000,"fUST",-2796.21324884,0.0002,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675787,1780295439000,"fUST",-1299.63914756,0.0002,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675791,1780295439000,"fUST",-2796.21324884,0.000204,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675760,1780295439000,"fUST",-300.0,0.00019175,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675781,1780295439000,"fUST",-1299.63914756,0.000198,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675785,1780295439000,"fUST",-2678.84908063,0.0002,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675793,1780295439000,"fUST",-1299.63914756,0.000204,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675777,1780295439000,"fUST",-1299.63914756,0.000196,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675776,1780295439000,"fUST",-2678.84908063,0.000196,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675774,1780295439000,"fUST",-1299.63914756,0.000194,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423675790,1780295439000,"fUST",-1299.63914756,0.000202,2,"2026-06-01T06:30:39.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676132,1780295447000,"fUST",-160.0,0.00027,7,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676129,1780295447000,"fUST",-2360.30503051,0.00024623,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676128,1780295447000,"fUST",-160.0,0.00023,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676127,1780295447000,"fUST",-200.0,0.00022088,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676126,1780295447000,"fUST",-154.35022777,0.00021967,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676124,1780295447000,"fUST",-2796.21324884,0.000217,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676125,1780295447000,"fUST",-2796.21324884,0.000219,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676122,1780295447000,"fUST",-202.27073115,0.00021401,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676121,1780295447000,"fUST",-2796.21324884,0.000214,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676123,1780295447000,"fUST",-2360.30503051,0.00021567,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676130,1780295447000,"fUST",-154.35022774,0.00024945,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676120,1780295447000,"fUST",-2796.21324884,0.000212,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676118,1780295447000,"fUST",-2796.21324884,0.000208,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676117,1780295447000,"fUST",-274.03823035,0.000206,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676115,1780295447000,"fUST",-501.00826967,0.00018612,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676116,1780295447000,"fUST",-1328.74173033,0.000206,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676133,1780295447000,"fUST",-160.0,0.00027,3,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676131,1780295447000,"fUST",-152.0,0.00026094,7,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676119,1780295447000,"fUST",-2796.21324884,0.00021,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676136,1780295447000,"fUST",-2360.30503051,0.00027678,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676134,1780295447000,"fUST",-767.48137801,0.00027,7,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676151,1780295447000,"fUST",-159180.96679841,0.00031,120,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676150,1780295447000,"fUST",-154.35022774,0.000309,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676149,1780295447000,"fUST",-2360.30503051,0.00030734,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676152,1780295447000,"fUST",-12497.53233952,0.00031,120,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676145,1780295447000,"fUST",-160.0,0.00028,3,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676146,1780295447000,"fUST",-160.0,0.00029,10,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676147,1780295447000,"fUST",-1224.0,0.0003,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676148,1780295447000,"fUST",-152.0,0.0003,7,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676142,1780295447000,"fUST",-160.0,0.00028,7,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676144,1780295447000,"fUST",-160.0,0.00028,7,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676141,1780295447000,"fUST",-160.0,0.00028,3,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676140,1780295447000,"fUST",-160.0,0.00028,7,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676139,1780295447000,"fUST",-160.0,0.00028,3,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676143,1780295447000,"fUST",-160.0,0.00028,3,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676138,1780295447000,"fUST",-160.0,0.00028,7,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676135,1780295447000,"fUST",-767.48137801,0.00027,3,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676137,1780295447000,"fUST",-154.35022774,0.00027922,2,"2026-06-01T06:30:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676158,1780296471000,"fUST",156.0,0.00022113,30,"2026-06-01T06:47:51.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676184,1780296632000,"fUST",-300.0,0.00016607,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676182,1780296632000,"fUST",-597.0,0.00016606,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676191,1780296632000,"fUST",-485.48984108,0.00016691,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676183,1780296632000,"fUST",-300.0,0.00016607,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676178,1780296632000,"fUST",-245.5662097,0.0001578,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676179,1780296632000,"fUST",-299.39176778,0.00016277,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676177,1780296632000,"fUST",-4599.500005,0.00015195,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676176,1780296632000,"fUST",-400.499995,0.00015195,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676181,1780296632000,"fUST",-204.784623,0.00016348,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676180,1780296632000,"fUST",-491.13241939,0.00016277,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676185,1780296632000,"fUST",-381.60313788,0.00016609,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676192,1780296632000,"fUST",-1284.9147405,0.00016694,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676188,1780296632000,"fUST",-289.52779449,0.00016633,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676186,1780296632000,"fUST",-217.18039769,0.00016609,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676193,1780296632000,"fUST",-166.05414512,0.00016792,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676196,1780296632000,"fUST",-204.93800236,0.00017594,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676199,1780296632000,"fUST",-957.89810854,0.000185,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676198,1780296632000,"fUST",-160.0,0.00018473,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676197,1780296632000,"fUST",-204.784623,0.00018069,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676194,1780296632000,"fUST",-285.4724854,0.00017067,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676189,1780296632000,"fUST",-355.57707771,0.00016633,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676190,1780296632000,"fUST",-389.11610102,0.00016691,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676187,1780296632000,"fUST",-736.69862909,0.00016609,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676195,1780296632000,"fUST",-196.001254,0.00017461,2,"2026-06-01T06:50:32.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676297,1780296641000,"fUST",-500.0,0.00018698,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676299,1780296641000,"fUST",-500.0,0.00018698,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676301,1780296641000,"fUST",-477.34114189,0.00018698,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676303,1780296641000,"fUST",-394.5465706,0.00018698,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676291,1780296641000,"fUST",-160.0,0.00018553,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676305,1780296641000,"fUST",-269.18091218,0.00018698,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676293,1780296641000,"fUST",-160.0,0.00018553,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676289,1780296641000,"fUST",-1033.41567059,0.000185,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676295,1780296641000,"fUST",-500.0,0.00018698,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676326,1780296641000,"fUST",-19981.15705464,0.000187,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676287,1780296641000,"fUST",-470.45072671,0.000185,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676316,1780296641000,"fUST",-46.41853168,0.00018698,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676322,1780296641000,"fUST",-1428.34883525,0.000187,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676364,1780296641000,"fUST",-1941.18335628,0.000187,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676354,1780296641000,"fUST",-2120.24758729,0.000187,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676351,1780296641000,"fUST",-2415.87706025,0.000187,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676343,1780296641000,"fUST",-105096.60958313,0.000187,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676341,1780296641000,"fUST",-2476.95539157,0.000187,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676320,1780296641000,"fUST",-318.59671295,0.00018699,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676330,1780296641000,"fUST",-5029.17032216,0.000187,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676318,1780296641000,"fUST",-500.0,0.00018698,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676338,1780296641000,"fUST",-712.58951452,0.000187,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676328,1780296641000,"fUST",-3191.72976468,0.000187,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676324,1780296641000,"fUST",-1033.41567059,0.000187,2,"2026-06-01T06:50:41.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676849,1780296645000,"fUST",-3658.80553173,0.00018513,2,"2026-06-01T06:50:45.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676943,1780296646000,"fUST",-4905.0414327,0.000187,2,"2026-06-01T06:50:46.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676945,1780296646000,"fUST",-307.708,0.000187,2,"2026-06-01T06:50:46.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676920,1780296646000,"fUST",-4898.05798879,0.000187,2,"2026-06-01T06:50:46.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423676918,1780296646000,"fUST",-1341.19446827,0.00018513,2,"2026-06-01T06:50:46.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423677557,1780297367000,"fUST",-5000.0,0.000172,2,"2026-06-01T07:02:47.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423677559,1780297386000,"fUST",151.0,0.00012,120,"2026-06-01T07:03:06.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423677560,1780297416000,"fUST",151.0,0.00012,120,"2026-06-01T07:03:36.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423677570,1780297456000,"fUST",151.0,0.00012,120,"2026-06-01T07:04:16.000",0.00021899999999999998,24.52,0.8924109446806312,427310591.8488633]
[423677573,1780297523000,"fUST",423.47620086,0.0002215,120,"2026-06-01T07:05:23.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677574,1780297524000,"fUST",423.47620086,0.0002215,120,"2026-06-01T07:05:24.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677576,1780297524000,"fUST",423.47620086,0.0002215,120,"2026-06-01T07:05:24.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677575,1780297524000,"fUST",423.47620086,0.0002215,120,"2026-06-01T07:05:24.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677577,1780297525000,"fUST",423.47620086,0.0002215,120,"2026-06-01T07:05:25.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677578,1780297525000,"fUST",423.47620086,0.0002215,120,"2026-06-01T07:05:25.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677579,1780297525000,"fUST",423.47620086,0.0002215,120,"2026-06-01T07:05:25.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677582,1780297526000,"fUST",423.47620086,0.0002215,120,"2026-06-01T07:05:26.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677581,1780297526000,"fUST",423.47620086,0.0002215,120,"2026-06-01T07:05:26.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677580,1780297526000,"fUST",423.47620086,0.0002215,120,"2026-06-01T07:05:26.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677585,1780297527000,"fUST",423.47620086,0.0002215,120,"2026-06-01T07:05:27.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677584,1780297527000,"fUST",423.47620086,0.0002215,120,"2026-06-01T07:05:27.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677583,1780297527000,"fUST",423.47620086,0.0002215,120,"2026-06-01T07:05:27.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677587,1780297528000,"fUST",423.47620086,0.0002215,120,"2026-06-01T07:05:28.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677586,1780297528000,"fUST",423.47620086,0.0002215,120,"2026-06-01T07:05:28.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677635,1780297832000,"fUST",-8839.96582277,0.00016549,2,"2026-06-01T07:10:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677636,1780297832000,"fUST",-7298.0,0.00016549,2,"2026-06-01T07:10:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677633,1780297832000,"fUST",-300.0,0.00016548,2,"2026-06-01T07:10:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677632,1780297832000,"fUST",-300.0,0.00016548,2,"2026-06-01T07:10:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677634,1780297832000,"fUST",-204.67750425,0.00016549,2,"2026-06-01T07:10:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677678,1780297840000,"fUST",-508.87,0.00017549,2,"2026-06-01T07:10:40.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677669,1780297840000,"fUST",-6803.2897182,0.00016549,2,"2026-06-01T07:10:40.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677662,1780297840000,"fUST",-398.97496663,0.00016549,2,"2026-06-01T07:10:40.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677676,1780297840000,"fUST",-500.0,0.00017549,2,"2026-06-01T07:10:40.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677680,1780297840000,"fUST",-523.14,0.00017549,2,"2026-06-01T07:10:40.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677664,1780297840000,"fUST",-498.19580677,0.00016549,2,"2026-06-01T07:10:40.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677671,1780297840000,"fUST",-5000.0,0.00016594,2,"2026-06-01T07:10:40.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677674,1780297840000,"fUST",-300.0,0.0001739,2,"2026-06-01T07:10:40.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677672,1780297840000,"fUST",-196.001254,0.00016931,2,"2026-06-01T07:10:40.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677682,1780297840000,"fUST",-500.0,0.00017549,2,"2026-06-01T07:10:40.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677686,1780297840000,"fUST",-500.0,0.00017549,2,"2026-06-01T07:10:40.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677684,1780297840000,"fUST",-500.0,0.00017549,2,"2026-06-01T07:10:40.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677667,1780297840000,"fUST",-281.01403108,0.00016549,2,"2026-06-01T07:10:40.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677700,1780297841000,"fUST",-269.66,0.00018308,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677704,1780297841000,"fUST",-269.66,0.0001831,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677698,1780297841000,"fUST",-151.55336986,0.000183,93,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677706,1780297841000,"fUST",-269.66,0.0001831,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677693,1780297841000,"fUST",-300.0,0.00018082,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677691,1780297841000,"fUST",-523.14,0.00017823,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677702,1780297841000,"fUST",-269.66,0.00018308,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677689,1780297841000,"fUST",-885.11438645,0.00017723,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677687,1780297841000,"fUST",-500.0,0.00017549,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677696,1780297841000,"fUST",-248.038,0.00018163,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677708,1780297841000,"fUST",-269.66,0.0001831,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677694,1780297841000,"fUST",-523.14,0.00018097,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677710,1780297841000,"fUST",-269.67,0.00018312,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677712,1780297841000,"fUST",-269.66,0.00018312,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677725,1780297841000,"fUST",-160.0,0.00018487,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677723,1780297841000,"fUST",-160.0,0.00018487,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677719,1780297841000,"fUST",-4692.94393959,0.000184,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677731,1780297841000,"fUST",-192829.06671993,0.00018499,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677721,1780297841000,"fUST",-3267.24046035,0.000184,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677729,1780297841000,"fUST",-56333.78294821,0.00018499,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677727,1780297841000,"fUST",-160.0,0.00018487,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677716,1780297841000,"fUST",-523.14,0.00018371,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677714,1780297841000,"fUST",-269.66,0.00018312,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423677717,1780297841000,"fUST",-223.01769907,0.00018399,2,"2026-06-01T07:10:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678083,1780297843000,"fUST",-19368.60863235,0.00018499,2,"2026-06-01T07:10:43.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678047,1780297843000,"fUST",-568.02726802,0.00018499,2,"2026-06-01T07:10:43.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678071,1780297843000,"fUST",-543.38155845,0.00018499,2,"2026-06-01T07:10:43.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678073,1780297843000,"fUST",-1685.13490409,0.00018499,2,"2026-06-01T07:10:43.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678075,1780297843000,"fUST",-36463.42673225,0.00018499,2,"2026-06-01T07:10:43.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678081,1780297843000,"fUST",-361.0,0.00018499,2,"2026-06-01T07:10:43.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678092,1780297843000,"fUST",-3197.03465272,0.00018499,2,"2026-06-01T07:10:43.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678094,1780297843000,"fUST",-2687.75258541,0.00018499,2,"2026-06-01T07:10:43.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678096,1780297843000,"fUST",-5239.15198489,0.00018499,2,"2026-06-01T07:10:43.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678088,1780297843000,"fUST",-2060.3243339,0.00018499,2,"2026-06-01T07:10:43.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678090,1780297843000,"fUST",-424.17702131,0.00018499,2,"2026-06-01T07:10:43.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678091,1780297843000,"fUST",-40489.05190787,0.00018499,2,"2026-06-01T07:10:43.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678086,1780297843000,"fUST",-9881.11499437,0.00018499,2,"2026-06-01T07:10:43.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678397,1780297846000,"fUST",-18925.42894494,0.00018499,2,"2026-06-01T07:10:46.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678399,1780297846000,"fUST",-27010.50162175,0.00018499,2,"2026-06-01T07:10:46.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678958,1780298003000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:23.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678961,1780298004000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:24.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678959,1780298004000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:24.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678962,1780298004000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:24.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678960,1780298004000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:24.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678965,1780298005000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:25.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678964,1780298005000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:25.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678963,1780298005000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:25.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678968,1780298006000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:26.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678967,1780298006000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:26.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678966,1780298006000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:26.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678971,1780298007000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:27.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678970,1780298007000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:27.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678969,1780298007000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:27.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678973,1780298008000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:28.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678972,1780298008000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:28.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678974,1780298009000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:29.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678976,1780298009000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:29.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678975,1780298009000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:29.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678977,1780298010000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:30.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678978,1780298010000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:30.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678979,1780298010000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:30.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678982,1780298011000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:31.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678981,1780298011000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:31.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678980,1780298011000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:31.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678985,1780298012000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678984,1780298012000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678983,1780298012000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678986,1780298013000,"fUST",492.49235492,0.00022151,120,"2026-06-01T07:13:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678994,1780298123000,"fUST",164.16411827,0.00022151,120,"2026-06-01T07:15:23.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678996,1780298124000,"fUST",164.16411827,0.00022151,120,"2026-06-01T07:15:24.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423678995,1780298124000,"fUST",164.16411827,0.00022151,120,"2026-06-01T07:15:24.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679134,1780299032000,"fUST",-4090.45949331,0.00015364,2,"2026-06-01T07:30:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679144,1780299032000,"fUST",-1200.0,0.00018098,2,"2026-06-01T07:30:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679147,1780299032000,"fUST",-300.0,0.00018099,2,"2026-06-01T07:30:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679138,1780299032000,"fUST",-333.1348242,0.00016742,2,"2026-06-01T07:30:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679142,1780299032000,"fUST",-774.47508817,0.00018098,2,"2026-06-01T07:30:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679127,1780299032000,"fUST",-909.54050669,0.00015364,2,"2026-06-01T07:30:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679146,1780299032000,"fUST",-500.0,0.00018099,2,"2026-06-01T07:30:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679136,1780299032000,"fUST",-166.5674121,0.00015994,2,"2026-06-01T07:30:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679149,1780299032000,"fUST",-500.0,0.00018099,2,"2026-06-01T07:30:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679151,1780299032000,"fUST",-500.0,0.00018099,2,"2026-06-01T07:30:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679153,1780299032000,"fUST",-500.0,0.00018099,2,"2026-06-01T07:30:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679155,1780299032000,"fUST",-290.05361619,0.00018099,2,"2026-06-01T07:30:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679161,1780299032000,"fUST",-156.11238935,0.00018099,2,"2026-06-01T07:30:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679157,1780299032000,"fUST",-188.57786973,0.00018099,2,"2026-06-01T07:30:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679163,1780299032000,"fUST",-2251.90412868,0.000181,2,"2026-06-01T07:30:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679159,1780299032000,"fUST",-311.42213027,0.00018099,2,"2026-06-01T07:30:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679140,1780299032000,"fUST",-499.7022363,0.0001724,2,"2026-06-01T07:30:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679165,1780299032000,"fUST",-679.23543468,0.000181,2,"2026-06-01T07:30:32.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679296,1780299038000,"fUST",-10351.29328183,0.000181,2,"2026-06-01T07:30:38.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679290,1780299038000,"fUST",-3337.73803097,0.000181,2,"2026-06-01T07:30:38.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679287,1780299038000,"fUST",-887.57448921,0.000181,2,"2026-06-01T07:30:38.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679259,1780299038000,"fUST",-281491.09599682,0.000181,2,"2026-06-01T07:30:38.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679621,1780299041000,"fUST",-8200.20328701,0.000181,2,"2026-06-01T07:30:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679613,1780299041000,"fUST",-1346.44188268,0.000181,2,"2026-06-01T07:30:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679631,1780299041000,"fUST",-1129.19441864,0.000181,2,"2026-06-01T07:30:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679625,1780299041000,"fUST",-2774.967945,0.000181,2,"2026-06-01T07:30:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679633,1780299041000,"fUST",-1368.13319676,0.000181,2,"2026-06-01T07:30:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679623,1780299041000,"fUST",-726.24112291,0.000181,2,"2026-06-01T07:30:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679686,1780299044000,"fUST",-3678.4336492,0.000181,2,"2026-06-01T07:30:44.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679688,1780299044000,"fUST",-2216.40780319,0.000181,2,"2026-06-01T07:30:44.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679690,1780299044000,"fUST",-7168.98682092,0.000181,2,"2026-06-01T07:30:44.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679698,1780299046000,"fUST",-620.66708974,0.000181,2,"2026-06-01T07:30:46.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679697,1780299046000,"fUST",-688.92404718,0.000181,2,"2026-06-01T07:30:46.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679704,1780299167000,"fUST",-222.0898828,0.0001764,2,"2026-06-01T07:32:47.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679910,1780300233000,"fUST",-254.4504018,0.00017898,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679890,1780300233000,"fUST",-2296.90133526,0.00016875,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679900,1780300233000,"fUST",-300.47813521,0.00017548,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679898,1780300233000,"fUST",-1500.0,0.00017111,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679894,1780300233000,"fUST",-3588.90833634,0.00017097,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679902,1780300233000,"fUST",-380.607,0.0001764,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679892,1780300233000,"fUST",-444.1797656,0.00017027,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679888,1780300233000,"fUST",-1292.00700108,0.00016875,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679886,1780300233000,"fUST",-717.78166727,0.00016875,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679884,1780300233000,"fUST",-300.0,0.00016874,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679880,1780300233000,"fUST",-5000.0,0.00016528,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679896,1780300233000,"fUST",-845.57304924,0.00017111,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679904,1780300233000,"fUST",-374.78099719,0.00017763,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679882,1780300233000,"fUST",-222.0898828,0.00016695,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679906,1780300233000,"fUST",-677.66570214,0.000178,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679931,1780300233000,"fUST",-391.67015375,0.000179,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679929,1780300233000,"fUST",-14583.8,0.000179,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679927,1780300233000,"fUST",-7355.63810644,0.000179,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679925,1780300233000,"fUST",-500.0,0.00017899,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679923,1780300233000,"fUST",-531.69003641,0.00017898,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679936,1780300233000,"fUST",-5152.0,0.000179,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679908,1780300233000,"fUST",-500.0,0.00017898,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679921,1780300233000,"fUST",-500.0,0.00017898,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679912,1780300233000,"fUST",-500.0,0.00017898,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679916,1780300233000,"fUST",-500.0,0.00017898,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679934,1780300233000,"fUST",-538.94250072,0.000179,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679918,1780300233000,"fUST",-312.45646364,0.00017898,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679914,1780300233000,"fUST",-500.0,0.00017898,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423679920,1780300233000,"fUST",-500.0,0.00017898,2,"2026-06-01T07:50:33.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423680037,1780300238000,"fUST",-273.71904665,0.00016706,2,"2026-06-01T07:50:38.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423680058,1780300239000,"fUST",-363.75,0.00016706,2,"2026-06-01T07:50:39.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423680333,1780300241000,"fUST",-4362.53095335,0.00016706,2,"2026-06-01T07:50:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423680335,1780300241000,"fUST",-208.21166511,0.00016875,2,"2026-06-01T07:50:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423680337,1780300241000,"fUST",-8769.39634965,0.000179,2,"2026-06-01T07:50:41.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423681048,1780300246000,"fUST",-302067.42270323,0.000179,2,"2026-06-01T07:50:46.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423681041,1780300246000,"fUST",-36350.0,0.000179,2,"2026-06-01T07:50:46.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423681455,1780300910000,"fUST",-2670.0738311,0.0001188,2,"2026-06-01T08:01:50.000",0.00022265,24.49,0.892301875754366,426837846.9860911]
[423681491,1780301310000,"fUST",-5000.0,0.00011643,2,"2026-06-01T08:08:30.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681498,1780301313000,"fUST",-203.57643111,0.00015877,2,"2026-06-01T08:08:33.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681496,1780301313000,"fUST",-151.6,0.000132,2,"2026-06-01T08:08:33.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681495,1780301313000,"fUST",-151.6,0.000126,2,"2026-06-01T08:08:33.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681494,1780301313000,"fUST",-151.6,0.00012,2,"2026-06-01T08:08:33.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681497,1780301313000,"fUST",-666.27732834,0.00014659,2,"2026-06-01T08:08:33.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681499,1780301313000,"fUST",-226.52690971,0.0001624,2,"2026-06-01T08:08:33.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681501,1780301313000,"fUST",-1200.0,0.00016704,2,"2026-06-01T08:08:33.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681500,1780301313000,"fUST",-407.15286223,0.00016376,2,"2026-06-01T08:08:33.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681505,1780301313000,"fUST",-976.42822437,0.00016705,2,"2026-06-01T08:08:33.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681503,1780301313000,"fUST",-388.08476424,0.00016705,2,"2026-06-01T08:08:33.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681502,1780301313000,"fUST",-300.0,0.00016704,2,"2026-06-01T08:08:33.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681504,1780301313000,"fUST",-177.15348,0.00016705,2,"2026-06-01T08:08:33.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681506,1780301318000,"fUST",-5000.0,0.00016705,2,"2026-06-01T08:08:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681507,1780301320000,"fUST",-5000.0,0.00016538,2,"2026-06-01T08:08:40.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681514,1780301322000,"fUST",-679.58072914,0.00017073,2,"2026-06-01T08:08:42.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681508,1780301322000,"fUST",-1719.67431289,0.00016705,2,"2026-06-01T08:08:42.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681509,1780301322000,"fUST",-610.72929334,0.00016709,2,"2026-06-01T08:08:42.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681511,1780301322000,"fUST",-281.29889293,0.00017072,2,"2026-06-01T08:08:42.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681510,1780301322000,"fUST",-453.05381942,0.0001674,2,"2026-06-01T08:08:42.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681513,1780301322000,"fUST",-412.51430363,0.00017073,2,"2026-06-01T08:08:42.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681515,1780301322000,"fUST",-244.044345,0.00017155,2,"2026-06-01T08:08:42.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681516,1780301322000,"fUST",-297.91928921,0.000176,87,"2026-06-01T08:08:42.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681517,1780301322000,"fUST",-83.16135774,0.000176,87,"2026-06-01T08:08:42.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681512,1780301322000,"fUST",-218.0236567,0.00017073,2,"2026-06-01T08:08:42.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681521,1780301324000,"fUST",-4102.24352453,0.000176,2,"2026-06-01T08:08:44.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681520,1780301324000,"fUST",-330.9857829,0.000176,87,"2026-06-01T08:08:44.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681518,1780301324000,"fUST",-239.87820132,0.000176,87,"2026-06-01T08:08:44.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681519,1780301324000,"fUST",-326.89249125,0.000176,87,"2026-06-01T08:08:44.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681523,1780301375000,"fUST",-5000.0,0.00017424,2,"2026-06-01T08:09:35.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681525,1780301377000,"fUST",-4700.0,0.000176,2,"2026-06-01T08:09:37.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681524,1780301377000,"fUST",-300.0,0.00017599,2,"2026-06-01T08:09:37.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681526,1780301403000,"fUST",-5000.0,0.00017424,2,"2026-06-01T08:10:03.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681527,1780301410000,"fUST",-5000.0,0.00017423,2,"2026-06-01T08:10:10.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681529,1780301428000,"fUST",-300.0,0.00017599,2,"2026-06-01T08:10:28.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681528,1780301428000,"fUST",-260.2644773,0.000175,86,"2026-06-01T08:10:28.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681530,1780301428000,"fUST",-4439.7355227,0.000176,2,"2026-06-01T08:10:28.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681540,1780301432000,"fUST",-502.4442,0.000176,2,"2026-06-01T08:10:32.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681541,1780301432000,"fUST",-151.0,0.00017599,2,"2026-06-01T08:10:32.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681542,1780301432000,"fUST",-281.3356178,0.000176,2,"2026-06-01T08:10:32.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681539,1780301432000,"fUST",-12644.64271655,0.000176,2,"2026-06-01T08:10:32.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681543,1780301438000,"fUST",-5000.0,0.00017424,2,"2026-06-01T08:10:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681580,1780301441000,"fUST",-260.2644773,0.000175,86,"2026-06-01T08:10:41.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681582,1780301441000,"fUST",-279.24014181,0.000175,86,"2026-06-01T08:10:41.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681584,1780301441000,"fUST",-279.24014181,0.000175,86,"2026-06-01T08:10:41.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681609,1780301441000,"fUST",-13602.84797964,0.000176,2,"2026-06-01T08:10:41.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681586,1780301441000,"fUST",-282.1400471,0.000175,86,"2026-06-01T08:10:41.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681604,1780301441000,"fUST",-690.15553441,0.000176,2,"2026-06-01T08:10:41.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681607,1780301441000,"fUST",-4681.54622423,0.000176,2,"2026-06-01T08:10:41.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681588,1780301441000,"fUST",-2735.94422946,0.000176,2,"2026-06-01T08:10:41.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681938,1780301444000,"fUST",-282.1400471,0.000175,86,"2026-06-01T08:10:44.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681940,1780301444000,"fUST",-285.21953166,0.000175,86,"2026-06-01T08:10:44.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681942,1780301444000,"fUST",-5694.0626974,0.000176,2,"2026-06-01T08:10:44.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681947,1780301444000,"fUST",-3308.57063783,0.000176,2,"2026-06-01T08:10:44.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681945,1780301444000,"fUST",-1340.82263706,0.000176,2,"2026-06-01T08:10:44.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681949,1780301444000,"fUST",-471.77632926,0.000176,2,"2026-06-01T08:10:44.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681979,1780301444000,"fUST",-7088.7351459,0.000176,2,"2026-06-01T08:10:44.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681982,1780301444000,"fUST",-27742.66386518,0.000176,2,"2026-06-01T08:10:44.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681988,1780301444000,"fUST",-44936.71127128,0.000176,2,"2026-06-01T08:10:44.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423681951,1780301444000,"fUST",-729.67770619,0.000176,2,"2026-06-01T08:10:44.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423682306,1780301446000,"fUST",-3844.89310718,0.000176,2,"2026-06-01T08:10:46.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423682297,1780301446000,"fUST",-6049.30059431,0.000176,2,"2026-06-01T08:10:46.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423682878,1780301540000,"fUST",-2558.0,0.00017424,2,"2026-06-01T08:12:20.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423682968,1780302632000,"fUST",-378.08614315,0.00015766,2,"2026-06-01T08:30:32.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423682967,1780302632000,"fUST",-332.30240207,0.00015766,2,"2026-06-01T08:30:32.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683042,1780302638000,"fUST",-353.54467951,0.00017999,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683034,1780302638000,"fUST",-152.0,0.00017732,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683040,1780302638000,"fUST",-536.3958445,0.00017873,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683024,1780302638000,"fUST",-285.21953166,0.000175,86,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683011,1780302638000,"fUST",-991.83812677,0.00015926,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683004,1780302638000,"fUST",-300.0,0.00015925,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683006,1780302638000,"fUST",-548.71343267,0.00015926,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683020,1780302638000,"fUST",-400.0,0.0001749,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683009,1780302638000,"fUST",-247.95953169,0.00015926,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683026,1780302638000,"fUST",-500.0,0.00017599,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683019,1780302638000,"fUST",-199.0,0.00017413,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683014,1780302638000,"fUST",-560.72323715,0.00016869,7,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683002,1780302638000,"fUST",-4289.61145478,0.00015766,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683012,1780302638000,"fUST",-2229.40414945,0.00015926,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683022,1780302638000,"fUST",-400.0,0.0001749,3,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683028,1780302638000,"fUST",-152.0,0.00017697,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683016,1780302638000,"fUST",-357.661,0.0001715,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683038,1780302638000,"fUST",-258.85347512,0.000178,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683043,1780302638000,"fUST",-500.0,0.00017999,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683069,1780302638000,"fUST",-1017.19671665,0.000185,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683067,1780302638000,"fUST",-160.0,0.00018435,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683051,1780302638000,"fUST",-404.77255825,0.00018099,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683065,1780302638000,"fUST",-160.0,0.00018435,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683049,1780302638000,"fUST",-224.87364347,0.00018099,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683057,1780302638000,"fUST",-600.0,0.00018257,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683053,1780302638000,"fUST",-635.75993628,0.00018099,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683055,1780302638000,"fUST",-368.981166,0.00018257,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683063,1780302638000,"fUST",-160.0,0.00018435,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683061,1780302638000,"fUST",-160.0,0.00018435,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683059,1780302638000,"fUST",-500.0,0.00018273,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683045,1780302638000,"fUST",-1000.0,0.00018,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683030,1780302638000,"fUST",-152.0,0.00017697,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683032,1780302638000,"fUST",-152.0,0.00017732,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683036,1780302638000,"fUST",-880.7053795,0.00017757,7,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683047,1780302638000,"fUST",-353.1999646,0.00018099,2,"2026-06-01T08:30:38.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683091,1780302639000,"fUST",-718.87606345,0.00018985,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683098,1780302639000,"fUST",-500.0,0.00019095,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683110,1780302639000,"fUST",-500.0,0.00019917,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683103,1780302639000,"fUST",-500.0,0.00019369,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683116,1780302639000,"fUST",-1129.10964684,0.00019985,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683105,1780302639000,"fUST",-293.32428321,0.00019453,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683107,1780302639000,"fUST",-500.0,0.00019643,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683097,1780302639000,"fUST",-368.981166,0.00019025,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683109,1780302639000,"fUST",-368.981166,0.00019794,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683100,1780302639000,"fUST",-1017.19671665,0.000192,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683071,1780302639000,"fUST",-1653.46507294,0.000185,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683093,1780302639000,"fUST",-1017.19671665,0.00019,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683080,1780302639000,"fUST",-1017.19671665,0.000188,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683089,1780302639000,"fUST",-500.0,0.00018821,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683079,1780302639000,"fUST",-592.95748939,0.000187,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683086,1780302639000,"fUST",-1653.46507294,0.000188,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683077,1780302639000,"fUST",-1653.46507294,0.000186,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683075,1780302639000,"fUST",-1017.19671665,0.000186,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683128,1780302639000,"fUST",-500.0,0.00020739,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683073,1780302639000,"fUST",-500.0,0.00018547,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683095,1780302639000,"fUST",-1653.46507294,0.00019,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683124,1780302639000,"fUST",-368.981166,0.00020563,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683101,1780302639000,"fUST",-1653.46507294,0.000192,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683118,1780302639000,"fUST",-720.0,0.00020083,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683161,1780302639000,"fUST",-558301.14826324,0.00021991,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683156,1780302639000,"fUST",-180.82,0.00021922,7,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683155,1780302639000,"fUST",-150.639962,0.00021918,30,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683151,1780302639000,"fUST",-500.0,0.00021561,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683141,1780302639000,"fUST",-204.85,0.000212,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683143,1780302639000,"fUST",-1093.66690958,0.00021243,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683153,1780302639000,"fUST",-500.0,0.00021835,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683139,1780302639000,"fUST",-169.50141602,0.00021018,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683137,1780302639000,"fUST",-500.0,0.00021013,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683135,1780302639000,"fUST",-169.50141602,0.00020918,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683149,1780302639000,"fUST",-592.95748934,0.00021443,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683147,1780302639000,"fUST",-368.981166,0.00021331,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683145,1780302639000,"fUST",-500.0,0.00021287,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683122,1780302639000,"fUST",-500.0,0.00020465,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683159,1780302639000,"fUST",-180.8398543,0.00021972,7,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683120,1780302639000,"fUST",-500.0,0.00020191,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683126,1780302639000,"fUST",-169.50141602,0.00020718,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683130,1780302639000,"fUST",-155.41279157,0.00020815,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683132,1780302639000,"fUST",-169.50141602,0.00020818,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683112,1780302639000,"fUST",-329764.12722553,0.00019983,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683133,1780302639000,"fUST",-389.3299,0.000209,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683114,1780302639000,"fUST",-1370235.87277447,0.00019983,2,"2026-06-01T08:30:39.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683771,1780302645000,"fUST",-152.0,0.00017764,2,"2026-06-01T08:30:45.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683772,1780302645000,"fUST",-152.0,0.00017764,2,"2026-06-01T08:30:45.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683773,1780302645000,"fUST",-21687.78957234,0.00021991,2,"2026-06-01T08:30:45.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683783,1780302646000,"fUST",-2354.60075079,0.00021991,2,"2026-06-01T08:30:46.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683784,1780302646000,"fUST",-3844.89549537,0.00021991,2,"2026-06-01T08:30:46.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683789,1780302767000,"fUST",-152.0,0.00017729,2,"2026-06-01T08:32:47.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683906,1780303832000,"fUST",-860.01838072,0.00015872,2,"2026-06-01T08:50:32.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683904,1780303832000,"fUST",-1211.38223203,0.00015872,2,"2026-06-01T08:50:32.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683901,1780303832000,"fUST",-358.05528406,0.00015872,2,"2026-06-01T08:50:32.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683899,1780303832000,"fUST",-1200.13589101,0.00015872,2,"2026-06-01T08:50:32.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423683898,1780303832000,"fUST",-2271.4506766,0.00015713,2,"2026-06-01T08:50:32.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684751,1780303846000,"fUST",-780.49345,0.00015872,2,"2026-06-01T08:50:46.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684985,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684989,1780303848000,"fUST",-505.4671386,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684995,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684991,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684987,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684968,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684966,1780303848000,"fUST",-300.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684981,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684977,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684979,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684974,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684960,1780303848000,"fUST",-285.91476218,0.00015872,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684971,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684962,1780303848000,"fUST",-465.44013504,0.00017274,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684964,1780303848000,"fUST",-300.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684928,1780303848000,"fUST",-304.0,0.00015872,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684997,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684983,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684999,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423684993,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685005,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685001,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685035,1780303848000,"fUST",-500.0,0.00017373,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685039,1780303848000,"fUST",-182.26905389,0.00017427,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685033,1780303848000,"fUST",-7607.6676741,0.00017373,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685011,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685018,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685016,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685031,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685030,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685012,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685026,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685024,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685028,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685022,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685020,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685009,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685037,1780303848000,"fUST",-12623.34108908,0.00017376,9,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685007,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685003,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685014,1780303848000,"fUST",-500.0,0.00017372,2,"2026-06-01T08:50:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685056,1780303849000,"fUST",-205.147751,0.00018142,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685055,1780303849000,"fUST",-500.0,0.00017921,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685053,1780303849000,"fUST",-152.0,0.00017764,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685043,1780303849000,"fUST",-177.51028848,0.00017427,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685045,1780303849000,"fUST",-178.12457514,0.00017427,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685049,1780303849000,"fUST",-152.0,0.00017729,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685047,1780303849000,"fUST",-500.0,0.00017647,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685041,1780303849000,"fUST",-160.54247104,0.00017427,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685059,1780303849000,"fUST",-164.82145933,0.00018158,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685051,1780303849000,"fUST",-152.0,0.00017764,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685060,1780303849000,"fUST",-462.9524321,0.00018195,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685062,1780303849000,"fUST",-286.128,0.00018311,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685086,1780303849000,"fUST",-206.68313411,0.000195,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685088,1780303849000,"fUST",-66542.02848664,0.00019583,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685082,1780303849000,"fUST",-206.68313411,0.000191,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685080,1780303849000,"fUST",-300.0,0.00018967,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685078,1780303849000,"fUST",-205.147751,0.00018905,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685076,1780303849000,"fUST",-235.22536335,0.000189,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685084,1780303849000,"fUST",-206.68313411,0.000193,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685068,1780303849000,"fUST",-160.0,0.00018699,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685072,1780303849000,"fUST",-235.22536335,0.000187,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685070,1780303849000,"fUST",-206.68313411,0.000187,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685066,1780303849000,"fUST",-160.0,0.00018699,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685074,1780303849000,"fUST",-206.68313411,0.000189,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685064,1780303849000,"fUST",-160.0,0.00018694,2,"2026-06-01T08:50:49.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685280,1780304568000,"fUST",-300.0,0.00016358,7,"2026-06-01T09:02:48.000",0.00022265,24.55,0.9125774246305708,427060233.607075]
[423685317,1780305032000,"fUST",-152.0,0.00017818,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685316,1780305032000,"fUST",-152.0,0.00017818,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685315,1780305032000,"fUST",-152.0,0.00017782,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685322,1780305032000,"fUST",-282.911796,0.0001912,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685319,1780305032000,"fUST",-925.2068259,0.00018321,7,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685320,1780305032000,"fUST",-294.91,0.00018532,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685314,1780305032000,"fUST",-152.0,0.00017782,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685318,1780305032000,"fUST",-152.0,0.00017818,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685312,1780305032000,"fUST",-925.20682588,0.00017667,7,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685306,1780305032000,"fUST",-925.20682588,0.00017176,7,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685311,1780305032000,"fUST",-6485.0005758,0.00017266,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685309,1780305032000,"fUST",-62.68173623,0.00017265,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685308,1780305032000,"fUST",-300.0,0.00017265,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685307,1780305032000,"fUST",-300.0,0.00017265,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685310,1780305032000,"fUST",-334.31826377,0.00017265,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685305,1780305032000,"fUST",-5000.0,0.00017092,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685304,1780305032000,"fUST",-925.20682588,0.00016685,7,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685303,1780305032000,"fUST",-625.20682588,0.00016358,7,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685313,1780305032000,"fUST",-152.0,0.0001775,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685321,1780305032000,"fUST",-167.69732551,0.00019093,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685339,1780305032000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685325,1780305032000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685341,1780305032000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685323,1780305032000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685342,1780305032000,"fUST",-11746.2664967,0.00019183,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685340,1780305032000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685338,1780305032000,"fUST",-341.1604181,0.00019181,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685343,1780305032000,"fUST",-1365.02745573,0.000192,102,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685337,1780305032000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685335,1780305032000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685336,1780305032000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685344,1780305032000,"fUST",-1384.45568352,0.000192,102,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685334,1780305032000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685333,1780305032000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685328,1780305032000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685331,1780305032000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685330,1780305032000,"fUST",-217.09911073,0.00019181,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685329,1780305032000,"fUST",-287.63458838,0.00019181,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685326,1780305032000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685324,1780305032000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685332,1780305032000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685345,1780305033000,"fUST",-1405.55135527,0.000192,102,"2026-06-01T09:10:33.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685347,1780305033000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:33.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685346,1780305033000,"fUST",-161187.44035869,0.00019283,2,"2026-06-01T09:10:33.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685348,1780305033000,"fUST",-261.5820429,0.00019283,2,"2026-06-01T09:10:33.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685351,1780305033000,"fUST",-1343.7500641,0.00019283,2,"2026-06-01T09:10:33.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685350,1780305033000,"fUST",-11066.57458327,0.00019283,2,"2026-06-01T09:10:33.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685349,1780305033000,"fUST",-13990.51613275,0.00019283,2,"2026-06-01T09:10:33.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685576,1780305041000,"fUST",-152.0,0.00017844,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685582,1780305041000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685574,1780305041000,"fUST",-5000.0,0.00017666,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685583,1780305041000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685578,1780305041000,"fUST",-152.0,0.00017844,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685585,1780305041000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685580,1780305041000,"fUST",-152.0,0.00017844,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685581,1780305041000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685584,1780305041000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685592,1780305041000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685586,1780305041000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685594,1780305041000,"fUST",-2994.45011022,0.00019283,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685595,1780305041000,"fUST",-499.52055435,0.00019283,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685590,1780305041000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685596,1780305041000,"fUST",-5221.06329729,0.00019283,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685591,1780305041000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685588,1780305041000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685589,1780305041000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685593,1780305041000,"fUST",-5899.40081806,0.00019283,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685587,1780305041000,"fUST",-500.0,0.00019181,2,"2026-06-01T09:10:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685599,1780305042000,"fUST",-879.09189318,0.00019283,2,"2026-06-01T09:10:42.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685605,1780305042000,"fUST",-3250.67284012,0.00019283,2,"2026-06-01T09:10:42.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685604,1780305042000,"fUST",-4429.49900229,0.00019283,2,"2026-06-01T09:10:42.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685601,1780305042000,"fUST",-672.29774464,0.00019283,2,"2026-06-01T09:10:42.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685602,1780305042000,"fUST",-14578.63124909,0.00019283,2,"2026-06-01T09:10:42.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685603,1780305042000,"fUST",-6900.18344694,0.00019283,2,"2026-06-01T09:10:42.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685600,1780305042000,"fUST",-4162.084241,0.00019283,2,"2026-06-01T09:10:42.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685643,1780305044000,"fUST",-10502.98590886,0.00019283,2,"2026-06-01T09:10:44.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685940,1780305046000,"fUST",-12859.48680107,0.00019283,2,"2026-06-01T09:10:46.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685934,1780305046000,"fUST",-3626.53088071,0.00019283,2,"2026-06-01T09:10:46.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685932,1780305046000,"fUST",-1459.05994,0.00019283,2,"2026-06-01T09:10:46.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423685942,1780305046000,"fUST",-18676.18343247,0.00019283,2,"2026-06-01T09:10:46.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686285,1780306232000,"fUST",-152.0,0.00017985,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686270,1780306232000,"fUST",-1052.0,0.00017023,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686272,1780306232000,"fUST",-1003.34908271,0.00017023,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686274,1780306232000,"fUST",-432.06782456,0.00017023,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686276,1780306232000,"fUST",-2512.58309273,0.00017023,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686287,1780306232000,"fUST",-152.0,0.00017985,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686289,1780306232000,"fUST",-1200.0,0.00018018,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686291,1780306232000,"fUST",-152.0,0.00018021,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686278,1780306232000,"fUST",-170.3316814,0.00017368,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686293,1780306232000,"fUST",-152.0,0.00018021,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686283,1780306232000,"fUST",-152.0,0.00017949,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686310,1780306232000,"fUST",-301.89990119,0.00018982,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686282,1780306232000,"fUST",-218.0236567,0.00017373,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686299,1780306232000,"fUST",-300.0,0.00018719,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686297,1780306232000,"fUST",-299.0,0.00018719,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686295,1780306232000,"fUST",-152.0,0.00018021,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686304,1780306232000,"fUST",-500.0,0.00018982,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686308,1780306232000,"fUST",-500.0,0.00018982,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686315,1780306232000,"fUST",-464.89277689,0.00018983,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686312,1780306232000,"fUST",-9324.55147861,0.00018983,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686307,1780306232000,"fUST",-596.98338383,0.00018982,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686301,1780306232000,"fUST",-187.81876752,0.000189,98,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686280,1780306232000,"fUST",-412.51430363,0.00017373,2,"2026-06-01T09:30:32.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686334,1780306239000,"fUST",-152.0,0.00018186,7,"2026-06-01T09:30:39.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686333,1780306239000,"fUST",-152.0,0.00018186,7,"2026-06-01T09:30:39.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686335,1780306239000,"fUST",-152.0,0.00018186,7,"2026-06-01T09:30:39.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686336,1780306239000,"fUST",-151.0,0.00018982,2,"2026-06-01T09:30:39.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686338,1780306239000,"fUST",-38674.02716746,0.00018983,2,"2026-06-01T09:30:39.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686337,1780306239000,"fUST",-135392.88956222,0.00018983,2,"2026-06-01T09:30:39.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686339,1780306239000,"fUST",-1211.44172772,0.00018983,2,"2026-06-01T09:30:39.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686340,1780306239000,"fUST",-4606.7222871,0.00018983,2,"2026-06-01T09:30:39.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686342,1780306241000,"fUST",-152.0,0.00018186,7,"2026-06-01T09:30:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686343,1780306241000,"fUST",-115.77939956,0.00018186,7,"2026-06-01T09:30:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686366,1780306247000,"fUST",-152.0,0.00018194,7,"2026-06-01T09:30:47.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686365,1780306247000,"fUST",-36.22060044,0.00018186,7,"2026-06-01T09:30:47.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686367,1780306247000,"fUST",-152.0,0.00018194,7,"2026-06-01T09:30:47.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686368,1780306247000,"fUST",-152.0,0.00018194,7,"2026-06-01T09:30:47.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686370,1780306247000,"fUST",-85.17939956,0.00018201,7,"2026-06-01T09:30:47.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686372,1780306247000,"fUST",-152.0,0.00018201,7,"2026-06-01T09:30:47.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686373,1780306247000,"fUST",-160.0,0.00018983,2,"2026-06-01T09:30:47.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686375,1780306247000,"fUST",-700.0,0.00018983,2,"2026-06-01T09:30:47.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686374,1780306247000,"fUST",-3427.77188318,0.00018983,2,"2026-06-01T09:30:47.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686371,1780306247000,"fUST",-66.82060044,0.00018201,7,"2026-06-01T09:30:47.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686369,1780306247000,"fUST",-152.0,0.00018194,7,"2026-06-01T09:30:47.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686470,1780307441000,"fUST",-152.0,0.00018186,7,"2026-06-01T09:50:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686467,1780307441000,"fUST",-5000.0,0.00017184,2,"2026-06-01T09:50:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686469,1780307441000,"fUST",-162.748261,0.00017711,2,"2026-06-01T09:50:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686468,1780307441000,"fUST",-420.69414138,0.00017573,2,"2026-06-01T09:50:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686472,1780307441000,"fUST",-152.0,0.00018194,7,"2026-06-01T09:50:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686471,1780307441000,"fUST",-152.0,0.00018194,7,"2026-06-01T09:50:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686473,1780307441000,"fUST",-152.0,0.00018201,7,"2026-06-01T09:50:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686480,1780307441000,"fUST",-1485.93782373,0.00018583,2,"2026-06-01T09:50:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686475,1780307441000,"fUST",-407.26011816,0.00018582,2,"2026-06-01T09:50:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686476,1780307441000,"fUST",-1692.7042716,0.00018583,2,"2026-06-01T09:50:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686477,1780307441000,"fUST",-10944.73098114,0.00018583,2,"2026-06-01T09:50:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686478,1780307441000,"fUST",-5225.0147,0.00018583,2,"2026-06-01T09:50:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686479,1780307441000,"fUST",-1622.1288987,0.00018583,2,"2026-06-01T09:50:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686474,1780307441000,"fUST",-152.0,0.00018201,7,"2026-06-01T09:50:41.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686497,1780307444000,"fUST",-10938.71562326,0.00018583,2,"2026-06-01T09:50:44.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686498,1780307444000,"fUST",-252.5842558,0.00018583,2,"2026-06-01T09:50:44.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686501,1780307447000,"fUST",-8641.76874504,0.00018583,2,"2026-06-01T09:50:47.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686502,1780307447000,"fUST",-288.87684538,0.00018583,2,"2026-06-01T09:50:47.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686500,1780307447000,"fUST",-3045.54013278,0.00018583,2,"2026-06-01T09:50:47.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686625,1780308167000,"fUST",-5000.0,0.00017087,2,"2026-06-01T10:02:47.000",0.00022265,24.51,0.9125794278001284,427070019.33642495]
[423686637,1780308589000,"fUST",-5000.0,0.00016747,2,"2026-06-01T10:09:49.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686653,1780308631000,"fUST",-786.4668,0.00017087,2,"2026-06-01T10:10:31.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686652,1780308631000,"fUST",-2732.49130645,0.00017087,2,"2026-06-01T10:10:31.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686651,1780308631000,"fUST",-1043.02980477,0.00017087,2,"2026-06-01T10:10:31.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686654,1780308638000,"fUST",-438.01208878,0.00017087,2,"2026-06-01T10:10:38.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686658,1780308638000,"fUST",-136.49194743,0.00018181,2,"2026-06-01T10:10:38.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686655,1780308638000,"fUST",-1513.4879823,0.0001726,2,"2026-06-01T10:10:38.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686656,1780308638000,"fUST",-247.6553781,0.00017705,7,"2026-06-01T10:10:38.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686657,1780308638000,"fUST",-356.35260339,0.00018085,2,"2026-06-01T10:10:38.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686666,1780308648000,"fUST",-300.0,0.00018182,2,"2026-06-01T10:10:48.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686665,1780308648000,"fUST",-1063.50805257,0.00018181,2,"2026-06-01T10:10:48.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686667,1780308648000,"fUST",-300.0,0.00018182,2,"2026-06-01T10:10:48.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686670,1780308648000,"fUST",-1898.58240414,0.00018183,2,"2026-06-01T10:10:48.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686669,1780308648000,"fUST",-300.0,0.00018182,2,"2026-06-01T10:10:48.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686671,1780308648000,"fUST",-657.70200892,0.00018183,2,"2026-06-01T10:10:48.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686668,1780308648000,"fUST",-300.0,0.00018182,2,"2026-06-01T10:10:48.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686679,1780308649000,"fUST",-9547.24767491,0.00018183,2,"2026-06-01T10:10:49.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686678,1780308649000,"fUST",-41394.57079631,0.00018183,2,"2026-06-01T10:10:49.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686712,1780309106000,"fUST",380.0660871,0.00022343,120,"2026-06-01T10:18:26.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686740,1780309832000,"fUST",-1676.33420601,0.00017273,2,"2026-06-01T10:30:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686743,1780309832000,"fUST",-311.80852794,0.000178,2,"2026-06-01T10:30:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686744,1780309832000,"fUST",-1200.0,0.00017881,2,"2026-06-01T10:30:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686742,1780309832000,"fUST",-304.867,0.00017623,2,"2026-06-01T10:30:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686741,1780309832000,"fUST",-3323.66579399,0.00017273,2,"2026-06-01T10:30:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686748,1780309832000,"fUST",-300.0,0.00017882,2,"2026-06-01T10:30:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686746,1780309832000,"fUST",-300.0,0.00017882,2,"2026-06-01T10:30:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686747,1780309832000,"fUST",-300.0,0.00017882,2,"2026-06-01T10:30:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686749,1780309832000,"fUST",-3517.14059083,0.00017883,2,"2026-06-01T10:30:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686745,1780309832000,"fUST",-300.0,0.00017882,2,"2026-06-01T10:30:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686868,1780309838000,"fUST",-4338.37826344,0.00017883,2,"2026-06-01T10:30:38.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686866,1780309838000,"fUST",-4223.64954564,0.00017783,2,"2026-06-01T10:30:38.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686865,1780309838000,"fUST",-5000.0,0.00017704,2,"2026-06-01T10:30:38.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686867,1780309838000,"fUST",-132340.80384793,0.00017883,2,"2026-06-01T10:30:38.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686874,1780309840000,"fUST",-1589.64349883,0.00017883,2,"2026-06-01T10:30:40.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686873,1780309840000,"fUST",-4659.69752206,0.00017883,2,"2026-06-01T10:30:40.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686872,1780309840000,"fUST",-5086.10674,0.00017883,2,"2026-06-01T10:30:40.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686884,1780309843000,"fUST",-359.66901507,0.00017883,2,"2026-06-01T10:30:43.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686883,1780309843000,"fUST",-819.30227355,0.00017883,2,"2026-06-01T10:30:43.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686885,1780309843000,"fUST",-6737.03391632,0.00017883,2,"2026-06-01T10:30:43.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686888,1780309843000,"fUST",-396.54944253,0.00017883,2,"2026-06-01T10:30:43.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686886,1780309843000,"fUST",-1598.04860122,0.00017883,2,"2026-06-01T10:30:43.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686887,1780309843000,"fUST",-271.00455549,0.00017883,2,"2026-06-01T10:30:43.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686896,1780309846000,"fUST",-5312.01153869,0.00017883,2,"2026-06-01T10:30:46.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686895,1780309846000,"fUST",-154600.2686277,0.00017883,2,"2026-06-01T10:30:46.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686894,1780309846000,"fUST",-9914.30110459,0.00017883,2,"2026-06-01T10:30:46.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686929,1780309967000,"fUST",-4898.05798879,0.00017704,2,"2026-06-01T10:32:47.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686936,1780310148000,"fUST",178.39,5e-05,2,"2026-06-01T10:35:48.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686940,1780310447000,"fUST",267.58,5e-05,2,"2026-06-01T10:40:47.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686949,1780310660000,"fUST",637.1896142,0.0002237,120,"2026-06-01T10:44:20.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686951,1780310706000,"fUST",253.54964269,0.0002237,30,"2026-06-01T10:45:06.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686990,1780311032000,"fUST",-165.01,0.00015658,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686996,1780311032000,"fUST",-165.01,0.0001566,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686992,1780311032000,"fUST",-165.01,0.0001566,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686989,1780311032000,"fUST",-165.01,0.00015658,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686988,1780311032000,"fUST",-165.01,0.00015658,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686981,1780311032000,"fUST",-3604.94209368,0.00015345,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686987,1780311032000,"fUST",-165.01,0.00015658,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686984,1780311032000,"fUST",-1200.0,0.00015656,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686985,1780311032000,"fUST",-300.0,0.00015657,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686983,1780311032000,"fUST",-968.38584541,0.00015345,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686982,1780311032000,"fUST",-426.67206091,0.00015345,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686986,1780311032000,"fUST",-300.0,0.00015657,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686994,1780311032000,"fUST",-165.01,0.0001566,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423687001,1780311032000,"fUST",-165.01,0.00015662,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686998,1780311032000,"fUST",-165.01,0.0001566,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423687014,1780311032000,"fUST",-243.894,0.00017683,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423687013,1780311032000,"fUST",-3801.28459113,0.00017682,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423687015,1780311032000,"fUST",-416.07519112,0.00017683,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423687011,1780311032000,"fUST",-374.45607015,0.00017235,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423687009,1780311032000,"fUST",-420.0,0.00017124,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423687012,1780311032000,"fUST",-280.14289985,0.00017235,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423687006,1780311032000,"fUST",-165.01,0.00015662,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423687003,1780311032000,"fUST",-165.01,0.00015662,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686993,1780311032000,"fUST",-165.01,0.0001566,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686999,1780311032000,"fUST",-164.95,0.00015662,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423687008,1780311032000,"fUST",-165.01,0.00015662,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423686991,1780311032000,"fUST",-165.01,0.00015658,2,"2026-06-01T10:50:32.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423687164,1780311041000,"fUST",-10897.37798418,0.00017683,2,"2026-06-01T10:50:41.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423687085,1780311041000,"fUST",-30501.62817524,0.00017683,2,"2026-06-01T10:50:41.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423687083,1780311041000,"fUST",-7754.02314485,0.00017683,2,"2026-06-01T10:50:41.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423687080,1780311041000,"fUST",-27253.24344388,0.00017683,2,"2026-06-01T10:50:41.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423687791,1780311046000,"fUST",-15439.99839749,0.00017683,2,"2026-06-01T10:50:46.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423687784,1780311046000,"fUST",-699.35573547,0.00017683,2,"2026-06-01T10:50:46.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423687764,1780311046000,"fUST",-1852.21716448,0.00017683,2,"2026-06-01T10:50:46.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423688396,1780311748000,"fUST",-391.49373167,0.0001551,2,"2026-06-01T11:02:28.000",0.00022265,24.46,0.9126534613596685,427419484.0191429]
[423688606,1780312232000,"fUST",-370.54186741,0.00015316,2,"2026-06-01T11:10:32.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688605,1780312232000,"fUST",-3681.7,0.00015316,2,"2026-06-01T11:10:32.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688651,1780312239000,"fUST",-780.78292915,0.00015979,2,"2026-06-01T11:10:39.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688650,1780312239000,"fUST",-500.0,0.00015668,2,"2026-06-01T11:10:39.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688648,1780312239000,"fUST",-7087.83063485,0.0001556,2,"2026-06-01T11:10:39.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688649,1780312239000,"fUST",-486.5120176,0.00015627,2,"2026-06-01T11:10:39.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688647,1780312239000,"fUST",-168.25108405,0.0001556,2,"2026-06-01T11:10:39.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688646,1780312239000,"fUST",-1200.0,0.00015559,2,"2026-06-01T11:10:39.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688645,1780312239000,"fUST",-300.0,0.00015559,2,"2026-06-01T11:10:39.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688644,1780312239000,"fUST",-947.75813259,0.00015316,2,"2026-06-01T11:10:39.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688765,1780312244000,"fUST",-696.52547178,0.00016139,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688772,1780312244000,"fUST",-169.146021,0.00016187,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688762,1780312244000,"fUST",-719.4151494,0.00016139,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688760,1780312244000,"fUST",-649.88213955,0.00016139,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688753,1780312244000,"fUST",-617.56022356,0.00015979,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688758,1780312244000,"fUST",-361.04563309,0.00016139,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688751,1780312244000,"fUST",-64.47723707,0.00015979,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688749,1780312244000,"fUST",-5000.0,0.00015819,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688755,1780312244000,"fUST",-2470.24089422,0.00015979,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688767,1780312244000,"fUST",-1605.60300631,0.00016139,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688774,1780312244000,"fUST",-1154.19067985,0.00016544,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688770,1780312244000,"fUST",-976.42822437,0.00016139,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688775,1780312244000,"fUST",-3593.47867127,0.00016544,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688777,1780312244000,"fUST",-226.52690971,0.00016555,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688779,1780312244000,"fUST",-453.05381943,0.00016891,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688781,1780312244000,"fUST",-177.15348,0.0001691,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688783,1780312244000,"fUST",-388.08476424,0.00016911,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688785,1780312244000,"fUST",-420.0,0.00017019,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688787,1780312244000,"fUST",-600.0,0.00017154,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688789,1780312244000,"fUST",-895.118394,0.00017215,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688795,1780312244000,"fUST",-4680.34840982,0.00017283,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688802,1780312244000,"fUST",-256.2,0.00017283,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423688763,1780312244000,"fUST",-1294.94726893,0.00016139,2,"2026-06-01T11:10:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423689062,1780312246000,"fUST",-2968.30540759,0.00017283,2,"2026-06-01T11:10:46.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423689084,1780312246000,"fUST",-78849.74213246,0.00017283,2,"2026-06-01T11:10:46.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423689082,1780312246000,"fUST",-484.14,0.00017283,2,"2026-06-01T11:10:46.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691290,1780312446000,"fUST",33443.2303038,0.00022396,30,"2026-06-01T11:14:06.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691310,1780312695000,"fUST",-155.1995112,0.000188,97,"2026-06-01T11:18:15.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691306,1780312695000,"fUST",-1838.35090136,0.00016712,77,"2026-06-01T11:18:15.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691305,1780312695000,"fUST",-1814.72347977,0.00016612,77,"2026-06-01T11:18:15.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691304,1780312695000,"fUST",-1676.93471796,0.00016512,76,"2026-06-01T11:18:15.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691307,1780312695000,"fUST",-1863.64682536,0.00016812,78,"2026-06-01T11:18:15.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691308,1780312695000,"fUST",-154.28040882,0.000179,89,"2026-06-01T11:18:15.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691309,1780312695000,"fUST",-1000.0,0.00017999,120,"2026-06-01T11:18:15.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691312,1780312695000,"fUST",-156.26489768,0.000188,97,"2026-06-01T11:18:15.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691313,1780312695000,"fUST",-156.4132555,0.000188,97,"2026-06-01T11:18:15.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691311,1780312695000,"fUST",-156.12467837,0.000188,97,"2026-06-01T11:18:15.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691314,1780312695000,"fUST",-864.0,0.00021329,10,"2026-06-01T11:18:15.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691315,1780312695000,"fUST",-173.28301539,0.000218,120,"2026-06-01T11:18:15.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691317,1780312695000,"fUST",-178.40625267,0.000218,120,"2026-06-01T11:18:15.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691318,1780312695000,"fUST",-178.89443993,0.000218,120,"2026-06-01T11:18:15.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691316,1780312695000,"fUST",-175.84463403,0.000218,120,"2026-06-01T11:18:15.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691319,1780312695000,"fUST",-16845.44,0.0002234,30,"2026-06-01T11:18:15.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691320,1780312695000,"fUST",-767.48137801,0.0002234,30,"2026-06-01T11:18:15.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691321,1780312695000,"fUST",-152.0,0.0002237,30,"2026-06-01T11:18:15.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691335,1780312696000,"fUST",-2470.07132719,0.0002851,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691331,1780312696000,"fUST",-200.0,0.00027,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691332,1780312696000,"fUST",-250.0,0.00028,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691333,1780312696000,"fUST",-1000.0,0.0002839,30,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691329,1780312696000,"fUST",-244.0,0.00025809,10,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691328,1780312696000,"fUST",-1000.0,0.00025809,10,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691325,1780312696000,"fUST",-152.0,0.00022428,30,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691327,1780312696000,"fUST",-2073.50302257,0.00024542,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691326,1780312696000,"fUST",-1000.0,0.00023462,10,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691324,1780312696000,"fUST",-152.0,0.00022399,30,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691336,1780312696000,"fUST",-800.0,0.0002998,30,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691323,1780312696000,"fUST",-707.17,0.00022372,30,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691322,1780312696000,"fUST",-152.0,0.0002237,30,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691330,1780312696000,"fUST",-202.81138,0.00027,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691337,1780312696000,"fUST",-1000.0,0.0003,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691334,1780312696000,"fUST",-492.0,0.0002839,30,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691339,1780312696000,"fUST",-165.0,0.0003,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691350,1780312696000,"fUST",-2000.0,0.00032,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691351,1780312696000,"fUST",-2691.03601226,0.00032478,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691349,1780312696000,"fUST",-250.0,0.00032,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691348,1780312696000,"fUST",-1817.5894288,0.00031553,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691347,1780312696000,"fUST",-257.0,0.000314,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691345,1780312696000,"fUST",-1000.0,0.00031228,30,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691352,1780312696000,"fUST",-3555.01891599,0.000328,90,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691346,1780312696000,"fUST",-791.0,0.00031228,30,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691344,1780312696000,"fUST",-546.1935368,0.00031,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691342,1780312696000,"fUST",-21665.0,0.00031,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691353,1780312696000,"fUST",-1177.36422177,0.00032876,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691338,1780312696000,"fUST",-250.0,0.0003,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691340,1780312696000,"fUST",-180.4512133,0.00030413,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691343,1780312696000,"fUST",-160.0,0.00031,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691341,1780312696000,"fUST",-1777026.68671367,0.00031,120,"2026-06-01T11:18:16.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691355,1780312702000,"fUST",1000.0,0.00023327,10,"2026-06-01T11:18:22.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691354,1780312702000,"fUST",864.0,0.00021206,10,"2026-06-01T11:18:22.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691356,1780312703000,"fUST",1000.0,0.00025659,10,"2026-06-01T11:18:23.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691357,1780312703000,"fUST",244.0,0.00025659,10,"2026-06-01T11:18:23.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691359,1780312704000,"fUST",492.0,0.00028225,30,"2026-06-01T11:18:24.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691358,1780312704000,"fUST",1000.0,0.00028225,30,"2026-06-01T11:18:24.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691361,1780312705000,"fUST",791.0,0.00031048,30,"2026-06-01T11:18:25.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691360,1780312705000,"fUST",1000.0,0.00031048,30,"2026-06-01T11:18:25.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691362,1780312719000,"fUST",-2001.86,0.00022393,15,"2026-06-01T11:18:39.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691494,1780313432000,"fUST",-604.25309705,0.00014487,2,"2026-06-01T11:30:32.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691493,1780313432000,"fUST",-1006.05262945,0.00014487,2,"2026-06-01T11:30:32.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423691845,1780313444000,"fUST",-1502.79060994,0.00014487,2,"2026-06-01T11:30:44.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692220,1780313447000,"fUST",-1203.97930242,0.00014487,2,"2026-06-01T11:30:47.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692627,1780313548000,"fUST",-682.92436114,0.00014487,2,"2026-06-01T11:32:28.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692628,1780313565000,"fUST",-4215.13362765,0.00014633,2,"2026-06-01T11:32:45.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692637,1780313787000,"fUST",-5000.0,0.00013856,2,"2026-06-01T11:36:27.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692641,1780313789000,"fUST",-200.98228007,0.00014096,2,"2026-06-01T11:36:29.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692639,1780313789000,"fUST",-4215.13362765,0.00013996,2,"2026-06-01T11:36:29.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692640,1780313789000,"fUST",-283.88409228,0.00013996,2,"2026-06-01T11:36:29.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692638,1780313789000,"fUST",-300.0,0.00013995,2,"2026-06-01T11:36:29.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692642,1780313790000,"fUST",-11.16771993,0.00014096,2,"2026-06-01T11:36:30.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692643,1780313790000,"fUST",-4887.74248042,0.00014633,2,"2026-06-01T11:36:30.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692644,1780313790000,"fUST",-101.08979965,0.00015033,2,"2026-06-01T11:36:30.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692646,1780313791000,"fUST",-420.0,0.00015333,2,"2026-06-01T11:36:31.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692647,1780313791000,"fUST",-4509.06551065,0.00015704,2,"2026-06-01T11:36:31.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692645,1780313791000,"fUST",-70.93448935,0.00015033,2,"2026-06-01T11:36:31.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692650,1780313792000,"fUST",-203.57643111,0.00016077,2,"2026-06-01T11:36:32.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692648,1780313792000,"fUST",-2066.91921515,0.00015704,2,"2026-06-01T11:36:32.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692649,1780313792000,"fUST",-172.024289,0.00015824,2,"2026-06-01T11:36:32.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692652,1780313792000,"fUST",-506.89611728,0.00016348,2,"2026-06-01T11:36:32.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692654,1780313792000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:32.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692653,1780313792000,"fUST",-302.16498139,0.00016348,2,"2026-06-01T11:36:32.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692655,1780313792000,"fUST",-500.27538236,0.00016348,2,"2026-06-01T11:36:32.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692656,1780313792000,"fUST",-131.21491979,0.00016348,2,"2026-06-01T11:36:32.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692651,1780313792000,"fUST",-616.92866392,0.00016348,2,"2026-06-01T11:36:32.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692660,1780313793000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:33.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692657,1780313793000,"fUST",-376.92877459,0.00016348,2,"2026-06-01T11:36:33.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692659,1780313793000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:33.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692658,1780313793000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:33.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692661,1780313793000,"fUST",-173.24400376,0.00016348,2,"2026-06-01T11:36:33.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692666,1780313793000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:33.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692664,1780313793000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:33.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692662,1780313793000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:33.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692667,1780313793000,"fUST",-449.82722165,0.00016348,2,"2026-06-01T11:36:33.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692665,1780313793000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:33.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692663,1780313793000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:33.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692668,1780313794000,"fUST",-50.17277835,0.00016348,2,"2026-06-01T11:36:34.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692670,1780313794000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:34.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692671,1780313794000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:34.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692672,1780313794000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:34.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692673,1780313794000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:34.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692669,1780313794000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:34.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692674,1780313794000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:34.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692676,1780313794000,"fUST",-334.29677927,0.00016348,2,"2026-06-01T11:36:34.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692679,1780313794000,"fUST",-115.53044238,0.00016348,2,"2026-06-01T11:36:34.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692677,1780313794000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:34.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692678,1780313794000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:34.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692675,1780313794000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:34.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692680,1780313795000,"fUST",-5000.0,0.00014882,2,"2026-06-01T11:36:35.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692681,1780313800000,"fUST",-384.46955762,0.00016348,2,"2026-06-01T11:36:40.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692683,1780313800000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:40.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692684,1780313800000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:40.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692682,1780313800000,"fUST",-500.0,0.00016348,2,"2026-06-01T11:36:40.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423692685,1780313800000,"fUST",-115.53044238,0.00016348,2,"2026-06-01T11:36:40.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423693308,1780314643000,"fUST",-1338.92385663,0.00014421,2,"2026-06-01T11:50:43.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423693674,1780314646000,"fUST",-300.0,0.00016682,2,"2026-06-01T11:50:46.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423693670,1780314646000,"fUST",-172.024289,0.00016615,2,"2026-06-01T11:50:46.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423693664,1780314646000,"fUST",-159.84,0.00014714,2,"2026-06-01T11:50:46.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423693675,1780314646000,"fUST",-1200.0,0.00016682,2,"2026-06-01T11:50:46.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423693677,1780314646000,"fUST",-8447.58793896,0.00016683,2,"2026-06-01T11:50:46.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423693668,1780314646000,"fUST",-169.64702593,0.00016159,2,"2026-06-01T11:50:46.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423693666,1780314646000,"fUST",-561.9850397,0.00015652,2,"2026-06-01T11:50:46.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423693662,1780314646000,"fUST",-3661.07614337,0.00014421,2,"2026-06-01T11:50:46.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423693672,1780314646000,"fUST",-339.29405186,0.00016665,2,"2026-06-01T11:50:46.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423695036,1780315349000,"fUST",-1414.0,0.00015768,2,"2026-06-01T12:02:29.000",0.00022265,24.49,0.9126092621359078,427226439.12357724]
[423695215,1780315838000,"fUST",-1025.45910743,0.00015932,2,"2026-06-01T12:10:38.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695209,1780315838000,"fUST",-5000.0,0.00014837,2,"2026-06-01T12:10:38.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695211,1780315838000,"fUST",-176.17708323,0.00014987,2,"2026-06-01T12:10:38.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695213,1780315838000,"fUST",-300.0,0.00015931,2,"2026-06-01T12:10:38.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695242,1780315838000,"fUST",-6082.05604872,0.00015932,2,"2026-06-01T12:10:38.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695240,1780315838000,"fUST",-2885.14825558,0.00015932,2,"2026-06-01T12:10:38.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695245,1780315838000,"fUST",-1919.22683145,0.00015932,2,"2026-06-01T12:10:38.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695220,1780315838000,"fUST",-306.22179389,0.00015932,2,"2026-06-01T12:10:38.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695511,1780315840000,"fUST",-195.115,0.00016251,2,"2026-06-01T12:10:40.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695506,1780315840000,"fUST",-1550.77877403,0.00015932,2,"2026-06-01T12:10:40.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695509,1780315840000,"fUST",-152.0,0.00016228,2,"2026-06-01T12:10:40.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695508,1780315840000,"fUST",-152.0,0.00016195,2,"2026-06-01T12:10:40.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695503,1780315840000,"fUST",-425.7879334,0.00015932,2,"2026-06-01T12:10:40.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695513,1780315841000,"fUST",-272.83246193,0.00016382,2,"2026-06-01T12:10:41.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695626,1780315841000,"fUST",-539.64094166,0.0001648,2,"2026-06-01T12:10:41.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695623,1780315841000,"fUST",-750.3217309,0.0001648,2,"2026-06-01T12:10:41.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695514,1780315841000,"fUST",-1283.37376404,0.0001648,2,"2026-06-01T12:10:41.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695830,1780315843000,"fUST",-317.63075788,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695848,1780315843000,"fUST",-500.0,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695833,1780315843000,"fUST",-500.0,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695844,1780315843000,"fUST",-500.0,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695835,1780315843000,"fUST",-641.56317584,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695842,1780315843000,"fUST",-500.0,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695832,1780315843000,"fUST",-500.0,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695841,1780315843000,"fUST",-500.0,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695828,1780315843000,"fUST",-307.73855431,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695818,1780315843000,"fUST",-500.0,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695817,1780315843000,"fUST",-2426.6635634,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695826,1780315843000,"fUST",-192.26144569,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695824,1780315843000,"fUST",-227.58113084,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695822,1780315843000,"fUST",-500.0,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695820,1780315843000,"fUST",-500.0,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695839,1780315843000,"fUST",-500.0,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695837,1780315843000,"fUST",-500.0,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695846,1780315843000,"fUST",-500.0,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695853,1780315843000,"fUST",-395.01069234,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695890,1780315843000,"fUST",-92577.14021247,0.00016781,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695878,1780315843000,"fUST",-175.44842541,0.00016606,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695880,1780315843000,"fUST",-169.64702593,0.00016673,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695876,1780315843000,"fUST",-521.32004256,0.00016582,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695850,1780315843000,"fUST",-104.98930766,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695888,1780315843000,"fUST",-500.0,0.00016756,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695886,1780315843000,"fUST",-500.0,0.00016682,4,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695882,1780315843000,"fUST",-500.0,0.00016682,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695873,1780315843000,"fUST",-115.41790462,0.00016582,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695858,1780315843000,"fUST",-500.0,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695860,1780315843000,"fUST",-500.0,0.00016482,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695857,1780315843000,"fUST",-500.0,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695866,1780315843000,"fUST",-384.58209538,0.00016582,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695855,1780315843000,"fUST",-500.0,0.0001648,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695864,1780315843000,"fUST",-500.0,0.00016582,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695862,1780315843000,"fUST",-500.0,0.00016582,2,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423695884,1780315843000,"fUST",-500.0,0.00016682,3,"2026-06-01T12:10:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423696149,1780315846000,"fUST",-19000.63986182,0.00016781,2,"2026-06-01T12:10:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423696151,1780315846000,"fUST",-58103.3935612,0.00016781,2,"2026-06-01T12:10:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423696607,1780316273000,"fUST",-300.0,0.00016118,2,"2026-06-01T12:17:53.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697155,1780317032000,"fUST",-275.68835997,0.00014306,2,"2026-06-01T12:30:32.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697152,1780317032000,"fUST",-752.97507964,0.00014306,2,"2026-06-01T12:30:32.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697154,1780317032000,"fUST",-663.70727077,0.00014306,2,"2026-06-01T12:30:32.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697153,1780317032000,"fUST",-3307.62928962,0.00014306,2,"2026-06-01T12:30:32.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697159,1780317032000,"fUST",-300.0,0.00015255,2,"2026-06-01T12:30:32.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697157,1780317032000,"fUST",-22.24836526,0.00014597,2,"2026-06-01T12:30:32.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697161,1780317032000,"fUST",-269.08724583,0.00015256,2,"2026-06-01T12:30:32.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697158,1780317032000,"fUST",-149.77592374,0.00014597,2,"2026-06-01T12:30:32.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697160,1780317032000,"fUST",-158.97432847,0.00015256,2,"2026-06-01T12:30:32.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697156,1780317032000,"fUST",-283.45882527,0.00014451,2,"2026-06-01T12:30:32.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697257,1780317041000,"fUST",-2668.99826506,0.00015256,2,"2026-06-01T12:30:41.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697256,1780317041000,"fUST",-4544.0,0.00015104,2,"2026-06-01T12:30:41.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697248,1780317041000,"fUST",-456.0,0.00015104,2,"2026-06-01T12:30:41.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697366,1780317043000,"fUST",-1367.25673165,0.00015256,2,"2026-06-01T12:30:43.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697395,1780317044000,"fUST",-2111.66815479,0.00015256,2,"2026-06-01T12:30:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697397,1780317044000,"fUST",-190.85869971,0.00015597,2,"2026-06-01T12:30:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697398,1780317044000,"fUST",-315.49135857,0.00015656,2,"2026-06-01T12:30:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697400,1780317044000,"fUST",-212.15,0.00015747,2,"2026-06-01T12:30:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697402,1780317044000,"fUST",-20.75946817,0.00016016,2,"2026-06-01T12:30:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697723,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697721,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697711,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697705,1780317046000,"fUST",-500.27538236,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697704,1780317046000,"fUST",-151.28080256,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697707,1780317046000,"fUST",-508.14369438,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697709,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697679,1780317046000,"fUST",-1077.95196829,0.00015104,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697686,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697690,1780317046000,"fUST",-348.71919744,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697680,1780317046000,"fUST",-479.24053183,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697682,1780317046000,"fUST",-506.89611728,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697684,1780317046000,"fUST",-616.92866392,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697725,1780317046000,"fUST",-323.62521443,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697688,1780317046000,"fUST",-302.16498139,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697727,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697731,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697733,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697745,1780317046000,"fUST",-305.91960338,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697747,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697743,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697751,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697729,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697737,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697741,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697749,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697719,1780317046000,"fUST",-156.33770038,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697712,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697718,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697714,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697716,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697735,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697739,1780317046000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697764,1780317047000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697758,1780317047000,"fUST",-207.66986274,0.00016016,2,"2026-06-01T12:30:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697754,1780317047000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697756,1780317047000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697760,1780317047000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697762,1780317047000,"fUST",-312.45646364,0.00016016,2,"2026-06-01T12:30:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697772,1780317047000,"fUST",-9102.87610807,0.00016018,2,"2026-06-01T12:30:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697752,1780317047000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697768,1780317047000,"fUST",-278.52103277,0.00016016,2,"2026-06-01T12:30:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697776,1780317047000,"fUST",-172.024289,0.00016133,2,"2026-06-01T12:30:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697774,1780317047000,"fUST",-238.72840418,0.00016033,2,"2026-06-01T12:30:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697781,1780317047000,"fUST",-40026.17572312,0.00016581,2,"2026-06-01T12:30:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697783,1780317047000,"fUST",-675.7404708,0.00016581,2,"2026-06-01T12:30:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697766,1780317047000,"fUST",-500.0,0.00016016,2,"2026-06-01T12:30:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697778,1780317047000,"fUST",-3421.15613199,0.00016487,2,"2026-06-01T12:30:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697770,1780317047000,"fUST",-2469.99604379,0.00016017,2,"2026-06-01T12:30:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423697780,1780317047000,"fUST",-156.092,0.00016581,2,"2026-06-01T12:30:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423698270,1780317149000,"fUST",-1077.95196829,0.00015757,2,"2026-06-01T12:32:29.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423698272,1780317165000,"fUST",-845.57304924,0.00015916,2,"2026-06-01T12:32:45.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423698273,1780317166000,"fUST",153.0,0.0002,120,"2026-06-01T12:32:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423698274,1780317166000,"fUST",153.0,0.00021,120,"2026-06-01T12:32:46.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423698280,1780317404000,"fUST",151.0,0.0002,120,"2026-06-01T12:36:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423698281,1780317405000,"fUST",151.0,0.000209,120,"2026-06-01T12:36:45.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423698282,1780317407000,"fUST",151.0,0.000219,120,"2026-06-01T12:36:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423702849,1780318232000,"fUST",-1204.23062129,0.00014165,2,"2026-06-01T12:50:32.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423702961,1780318239000,"fUST",-300.0,0.00015406,2,"2026-06-01T12:50:39.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423702959,1780318239000,"fUST",-845.57304924,0.00015157,2,"2026-06-01T12:50:39.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423702957,1780318239000,"fUST",-326.5701808,0.00015155,2,"2026-06-01T12:50:39.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423702954,1780318239000,"fUST",-39.85734483,0.00014308,2,"2026-06-01T12:50:39.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423702951,1780318239000,"fUST",-157.19265517,0.00014308,2,"2026-06-01T12:50:39.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423702955,1780318239000,"fUST",-1000.0,0.00015055,2,"2026-06-01T12:50:39.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423702963,1780318239000,"fUST",-26.77044629,0.00015406,2,"2026-06-01T12:50:39.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423702950,1780318239000,"fUST",-3795.76937871,0.00014165,2,"2026-06-01T12:50:39.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703594,1780318244000,"fUST",-364.60893119,0.0001617,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703590,1780318244000,"fUST",-500.0,0.0001595,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703603,1780318244000,"fUST",-302.16498139,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703605,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703607,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703619,1780318244000,"fUST",-509.78029153,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703608,1780318244000,"fUST",-616.92866392,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703621,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703626,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703624,1780318244000,"fUST",-155.56057811,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703610,1780318244000,"fUST",-506.89611728,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703623,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703617,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703616,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703614,1780318244000,"fUST",-346.56493221,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703612,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703601,1780318244000,"fUST",-293.59556646,0.00016218,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703565,1780318244000,"fUST",-959.60216315,0.00015406,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703592,1780318244000,"fUST",-303.17650763,0.0001617,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703630,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703563,1780318244000,"fUST",-273.22955371,0.00015406,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703574,1780318244000,"fUST",-552.39883095,0.00015407,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703577,1780318244000,"fUST",-2159.53026325,0.00015411,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703576,1780318244000,"fUST",-300.0,0.0001541,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703581,1780318244000,"fUST",-182.3044656,0.00015411,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703579,1780318244000,"fUST",-151.58825382,0.00015411,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703597,1780318244000,"fUST",-385.87900629,0.0001617,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703569,1780318244000,"fUST",-300.0,0.00015406,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703571,1780318244000,"fUST",-567.60116905,0.00015407,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703583,1780318244000,"fUST",-179.15243513,0.00015411,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703588,1780318244000,"fUST",-300.0,0.00015713,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703586,1780318244000,"fUST",-179.40717773,0.00015704,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703585,1780318244000,"fUST",-192.93950315,0.00015411,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703596,1780318244000,"fUST",-358.30487026,0.0001617,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703599,1780318244000,"fUST",-201.52335523,0.0001617,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703567,1780318244000,"fUST",-240.39783685,0.00015406,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703628,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703663,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703645,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703665,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703662,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703667,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703680,1780318244000,"fUST",-511.16037238,0.00016319,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703682,1780318244000,"fUST",-500.0,0.00016319,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703693,1780318244000,"fUST",-500.0,0.00016478,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703687,1780318244000,"fUST",-200.0,0.00016438,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703695,1780318244000,"fUST",-624.23485909,0.00016486,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703684,1780318244000,"fUST",-216.7086201,0.00016319,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703691,1780318244000,"fUST",-500.0,0.00016478,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703685,1780318244000,"fUST",-3043.3812159,0.0001632,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703689,1780318244000,"fUST",-537.6845,0.00016457,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703700,1780318244000,"fUST",-14535.23091086,0.00016576,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703697,1780318244000,"fUST",-152.0,0.00016514,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703698,1780318244000,"fUST",-152.0,0.00016547,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703678,1780318244000,"fUST",-500.0,0.00016319,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703703,1780318244000,"fUST",-1720.39792559,0.00016576,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703660,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703671,1780318244000,"fUST",-500.0,0.00016318,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703650,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703652,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703649,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703636,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703638,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703643,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703654,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703640,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703634,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703642,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703656,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703658,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703669,1780318244000,"fUST",-510.34045024,0.00016318,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703673,1780318244000,"fUST",-509.03777903,0.00016318,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703674,1780318244000,"fUST",-500.0,0.00016318,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703676,1780318244000,"fUST",-221.22400545,0.00016318,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703632,1780318244000,"fUST",-500.0,0.00016317,2,"2026-06-01T12:50:44.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703907,1780318247000,"fUST",-1932.4316706,0.00016576,2,"2026-06-01T12:50:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423703894,1780318247000,"fUST",-28101.46091168,0.00016576,2,"2026-06-01T12:50:47.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423705396,1780318554000,"fUST",-300.0,0.00015263,2,"2026-06-01T12:55:54.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423705397,1780318557000,"fUST",-176.65683306,0.00015263,2,"2026-06-01T12:55:57.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423705409,1780318950000,"fUST",-164.80993619,0.00014244,2,"2026-06-01T13:02:30.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423705412,1780319033000,"fUST",-270.21574425,0.00014392,2,"2026-06-01T13:03:53.000",0.0002263,24.55,0.9085683011719293,429076627.9898306]
[423705438,1780319432000,"fUST",-494.18575498,0.00013822,2,"2026-06-01T13:10:32.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423705445,1780319432000,"fUST",-4189.90856859,0.00013822,2,"2026-06-01T13:10:32.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423705448,1780319432000,"fUST",-200.0,0.00013962,2,"2026-06-01T13:10:32.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423705440,1780319432000,"fUST",-315.90567643,0.00013822,2,"2026-06-01T13:10:32.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423705452,1780319432000,"fUST",-161.3615303,0.00014292,2,"2026-06-01T13:10:32.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423705450,1780319432000,"fUST",-285.24,0.00013962,7,"2026-06-01T13:10:32.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423705454,1780319432000,"fUST",-718.34438343,0.00014477,7,"2026-06-01T13:10:32.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423705455,1780319432000,"fUST",-1172.52399493,0.00014477,7,"2026-06-01T13:10:32.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423705446,1780319432000,"fUST",-482.59626955,0.00013949,7,"2026-06-01T13:10:32.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423705481,1780319438000,"fUST",-11.44904366,0.00014477,7,"2026-06-01T13:10:38.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706264,1780319446000,"fUST",-500.0,0.00016146,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706266,1780319446000,"fUST",-500.0,0.00016146,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706258,1780319446000,"fUST",-467.01891298,0.00016089,7,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706261,1780319446000,"fUST",-500.0,0.00016146,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706260,1780319446000,"fUST",-317.63075788,0.00016146,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706262,1780319446000,"fUST",-500.0,0.00016146,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706263,1780319446000,"fUST",-500.0,0.00016146,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706256,1780319446000,"fUST",-181.90590458,0.00015417,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706259,1780319446000,"fUST",-255.48715865,0.00016134,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706250,1780319446000,"fUST",-168.64274706,0.00015149,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706253,1780319446000,"fUST",-976.42822437,0.00015416,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706257,1780319446000,"fUST",-467.01891298,0.00015417,7,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706254,1780319446000,"fUST",-300.0,0.00015416,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706252,1780319446000,"fUST",-903.0,0.00015415,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706251,1780319446000,"fUST",-467.01891298,0.00015272,7,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706248,1780319446000,"fUST",-28.06765617,0.00014477,7,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706249,1780319446000,"fUST",-585.511047,0.0001484,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706276,1780319446000,"fUST",-1700000.0,0.00016147,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706255,1780319446000,"fUST",-300.0,0.00015416,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706265,1780319446000,"fUST",-342.96291606,0.00016146,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706282,1780319446000,"fUST",-467.01891298,0.00016177,7,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706268,1780319446000,"fUST",-500.0,0.00016146,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706288,1780319446000,"fUST",-500.0,0.00016246,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706285,1780319446000,"fUST",-594.5535,0.00016237,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706286,1780319446000,"fUST",-333.91830965,0.00016245,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706290,1780319446000,"fUST",-1038672.59617334,0.00016247,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706287,1780319446000,"fUST",-235.349,0.00016246,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706283,1780319446000,"fUST",-225.09608701,0.00016179,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706284,1780319446000,"fUST",-152.0,0.00016232,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706279,1780319446000,"fUST",-209.01117432,0.00016177,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706281,1780319446000,"fUST",-363.81180916,0.00016177,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706277,1780319446000,"fUST",-216.10958453,0.00016164,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706280,1780319446000,"fUST",-212.6885432,0.00016177,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706278,1780319446000,"fUST",-167.93612936,0.00016177,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706267,1780319446000,"fUST",-500.0,0.00016146,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706272,1780319446000,"fUST",-500.0,0.00016146,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706270,1780319446000,"fUST",-500.0,0.00016146,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706269,1780319446000,"fUST",-500.0,0.00016146,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706271,1780319446000,"fUST",-500.0,0.00016146,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706275,1780319446000,"fUST",-256.89612067,0.00016147,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706273,1780319446000,"fUST",-622.43310492,0.00016146,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706274,1780319446000,"fUST",-3079.0405188,0.00016147,2,"2026-06-01T13:10:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706490,1780319448000,"fUST",-9220.05918824,0.00016247,2,"2026-06-01T13:10:48.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706492,1780319448000,"fUST",-14785.03572687,0.00016247,2,"2026-06-01T13:10:48.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706495,1780319448000,"fUST",-31104.48096988,0.00016247,2,"2026-06-01T13:10:48.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706469,1780319448000,"fUST",-3844.90585889,0.00016247,2,"2026-06-01T13:10:48.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706940,1780319649000,"fUST",-620.28963005,0.00013308,2,"2026-06-01T13:14:09.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706981,1780320631000,"fUST",-285.94924944,0.00012999,2,"2026-06-01T13:30:31.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706980,1780320631000,"fUST",-635.16775901,0.00012999,2,"2026-06-01T13:30:31.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706983,1780320631000,"fUST",-1246.67731999,0.00012999,2,"2026-06-01T13:30:31.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706982,1780320631000,"fUST",-2832.20567156,0.00012999,2,"2026-06-01T13:30:31.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706986,1780320631000,"fUST",-158.52418224,0.00013248,2,"2026-06-01T13:30:31.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706985,1780320631000,"fUST",-166.66,0.0001313,2,"2026-06-01T13:30:31.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706987,1780320631000,"fUST",-152.0,0.00013546,2,"2026-06-01T13:30:31.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706991,1780320632000,"fUST",-1997.55154909,0.00014726,2,"2026-06-01T13:30:32.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706990,1780320632000,"fUST",-1123.62274636,0.00014726,2,"2026-06-01T13:30:32.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706988,1780320632000,"fUST",-152.0,0.00013573,2,"2026-06-01T13:30:32.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706989,1780320632000,"fUST",-169.146021,0.00014428,2,"2026-06-01T13:30:32.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706992,1780320632000,"fUST",-1704.47482095,0.00014726,2,"2026-06-01T13:30:32.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423706993,1780320632000,"fUST",-424.2275971,0.00014726,2,"2026-06-01T13:30:32.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707057,1780320640000,"fUST",-1348.02949894,0.00013384,2,"2026-06-01T13:30:40.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707064,1780320640000,"fUST",-2353.70145846,0.00013384,2,"2026-06-01T13:30:40.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707099,1780320640000,"fUST",-466.55666222,0.00013384,2,"2026-06-01T13:30:40.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707091,1780320640000,"fUST",-831.71238038,0.00013384,2,"2026-06-01T13:30:40.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707101,1780320640000,"fUST",-152.0,0.00013519,2,"2026-06-01T13:30:40.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707111,1780320640000,"fUST",-300.0,0.000155,2,"2026-06-01T13:30:40.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707113,1780320640000,"fUST",-300.0,0.000155,2,"2026-06-01T13:30:40.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707117,1780320640000,"fUST",-4059.50694993,0.00015501,2,"2026-06-01T13:30:40.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707119,1780320640000,"fUST",-374.72170755,0.00015501,2,"2026-06-01T13:30:40.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707103,1780320640000,"fUST",-152.0,0.00013519,2,"2026-06-01T13:30:40.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707109,1780320640000,"fUST",-1200.0,0.000155,2,"2026-06-01T13:30:40.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707107,1780320640000,"fUST",-1035.59996,0.00015292,2,"2026-06-01T13:30:40.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707105,1780320640000,"fUST",-989.3507031,0.00014726,2,"2026-06-01T13:30:40.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707121,1780320640000,"fUST",-14870.82134972,0.00015847,2,"2026-06-01T13:30:40.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707115,1780320640000,"fUST",-300.0,0.000155,2,"2026-06-01T13:30:40.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707202,1780320641000,"fUST",-4052.64258996,0.00015847,2,"2026-06-01T13:30:41.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707461,1780320643000,"fUST",-5894.7289,0.00015847,2,"2026-06-01T13:30:43.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707459,1780320643000,"fUST",-5741.8086363,0.00015847,2,"2026-06-01T13:30:43.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707628,1780320646000,"fUST",-3490.03750627,0.00015847,2,"2026-06-01T13:30:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707630,1780320646000,"fUST",-69151.61246276,0.00015847,2,"2026-06-01T13:30:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707629,1780320646000,"fUST",-89009.44524411,0.00015847,2,"2026-06-01T13:30:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707631,1780320646000,"fUST",-448.3963019,0.00015847,2,"2026-06-01T13:30:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707632,1780320646000,"fUST",-5630.33111642,0.00015847,2,"2026-06-01T13:30:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707633,1780320646000,"fUST",-8222.45360548,0.00015847,2,"2026-06-01T13:30:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707634,1780320646000,"fUST",-337.2,0.00015847,2,"2026-06-01T13:30:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707636,1780320749000,"fUST",-825.20220784,0.00015271,2,"2026-06-01T13:32:29.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707637,1780320766000,"fUST",-151.0,0.00015371,2,"2026-06-01T13:32:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707648,1780321392000,"fUST",5999241.0,0.00021918,120,"2026-06-01T13:43:12.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707698,1780321833000,"fUST",-512.4596653,0.00015646,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707697,1780321833000,"fUST",-500.0,0.00015646,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707695,1780321833000,"fUST",-910.94614328,0.00015645,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707692,1780321833000,"fUST",-186.26591413,0.0001385,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707691,1780321833000,"fUST",-152.0,0.00013611,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707699,1780321833000,"fUST",-489.88643083,0.00015646,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707690,1780321833000,"fUST",-152.0,0.00013611,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707687,1780321833000,"fUST",-5000.0,0.00012721,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707688,1780321833000,"fUST",-151.0,0.0001298,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707693,1780321833000,"fUST",-166.0,0.00015645,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707694,1780321833000,"fUST",-300.0,0.00015645,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707696,1780321833000,"fUST",-289.05385672,0.00015645,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707689,1780321833000,"fUST",-152.0,0.00013516,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707707,1780321833000,"fUST",-229.80908083,0.00015646,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707710,1780321833000,"fUST",-500.0,0.00015646,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707711,1780321833000,"fUST",-500.0,0.00015646,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707712,1780321833000,"fUST",-288.94936057,0.00015646,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707706,1780321833000,"fUST",-500.0,0.00015646,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707709,1780321833000,"fUST",-500.0,0.00015646,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707708,1780321833000,"fUST",-218.82807968,0.00015646,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707704,1780321833000,"fUST",-500.0,0.00015646,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707702,1780321833000,"fUST",-500.0,0.00015646,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707700,1780321833000,"fUST",-10.11356917,0.00015646,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707701,1780321833000,"fUST",-500.0,0.00015646,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707705,1780321833000,"fUST",-500.0,0.00015646,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707703,1780321833000,"fUST",-500.0,0.00015646,2,"2026-06-01T13:50:33.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707719,1780321838000,"fUST",-500.0,0.00015646,2,"2026-06-01T13:50:38.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707715,1780321838000,"fUST",-152.0,0.00013522,2,"2026-06-01T13:50:38.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707726,1780321838000,"fUST",-2771.13646692,0.00015746,2,"2026-06-01T13:50:38.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707718,1780321838000,"fUST",-500.0,0.00015646,2,"2026-06-01T13:50:38.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707716,1780321838000,"fUST",-211.05063943,0.00015646,2,"2026-06-01T13:50:38.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707717,1780321838000,"fUST",-500.0,0.00015646,2,"2026-06-01T13:50:38.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707724,1780321838000,"fUST",-506.02986646,0.00015745,2,"2026-06-01T13:50:38.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707723,1780321838000,"fUST",-24734.88502785,0.00015647,2,"2026-06-01T13:50:38.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707720,1780321838000,"fUST",-500.0,0.00015646,2,"2026-06-01T13:50:38.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707725,1780321838000,"fUST",-500.0,0.00015745,2,"2026-06-01T13:50:38.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707721,1780321838000,"fUST",-355.68811858,0.00015646,2,"2026-06-01T13:50:38.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707728,1780321838000,"fUST",-64350.37800075,0.00015747,2,"2026-06-01T13:50:38.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707727,1780321838000,"fUST",-301.85940121,0.00015746,2,"2026-06-01T13:50:38.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707722,1780321838000,"fUST",-180.2117831,0.00015646,2,"2026-06-01T13:50:38.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707756,1780321846000,"fUST",-77813.63832798,0.00015747,2,"2026-06-01T13:50:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707755,1780321846000,"fUST",-142652.35143193,0.00015747,2,"2026-06-01T13:50:46.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423707757,1780321847000,"fUST",-1957.84982673,0.00015747,2,"2026-06-01T13:50:47.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423708211,1780321884000,"fUST",162.83096046,0.000224,110,"2026-06-01T13:51:24.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423708215,1780322004000,"fUST",162.83096045,0.00022409,110,"2026-06-01T13:53:24.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423708223,1780322170000,"fUST",-337.22754099,0.00013715,2,"2026-06-01T13:56:10.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423708224,1780322172000,"fUST",-300.0,0.00013715,2,"2026-06-01T13:56:12.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423708230,1780322633000,"fUST",-270.21574425,0.00012945,2,"2026-06-01T14:03:53.000",0.0002263,24.55,0.9085618035271685,429062932.06494236]
[423708241,1780323006000,"fUST",260.0,8.202e-05,2,"2026-06-01T14:10:06.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708311,1780323032000,"fUST",-1680.0,0.00013956,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708330,1780323032000,"fUST",-817.55890769,0.00014572,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708319,1780323032000,"fUST",-500.0,0.00014569,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708291,1780323032000,"fUST",-300.0,0.00013073,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708342,1780323032000,"fUST",-500.0,0.000155,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708338,1780323032000,"fUST",-905.15458,0.00015487,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708336,1780323032000,"fUST",-188.28,0.00015467,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708328,1780323032000,"fUST",-215.28413074,0.00014569,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708325,1780323032000,"fUST",-500.0,0.00014569,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708313,1780323032000,"fUST",-164.417583,0.00013994,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708295,1780323032000,"fUST",-305.56383742,0.00013593,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708289,1780323032000,"fUST",-300.0,0.00013073,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708331,1780323032000,"fUST",-1276.15835748,0.00014572,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708327,1780323032000,"fUST",-501.88549493,0.00014569,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708324,1780323032000,"fUST",-500.0,0.00014569,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708339,1780323032000,"fUST",-1000.0,0.00015488,5,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708317,1780323032000,"fUST",-199.49421885,0.00014382,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708323,1780323032000,"fUST",-500.0,0.00014569,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708326,1780323032000,"fUST",-500.0,0.00014569,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708312,1780323032000,"fUST",-246.98238232,0.0001399,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708297,1780323032000,"fUST",-1011.47472466,0.00013593,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708299,1780323032000,"fUST",-152.0,0.00013743,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708285,1780323032000,"fUST",-2126.4,0.00012435,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708301,1780323032000,"fUST",-152.0,0.00013743,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708315,1780323032000,"fUST",-500.0,0.00014382,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708343,1780323032000,"fUST",-2494.02282021,0.00015545,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708318,1780323032000,"fUST",-164.417583,0.00014485,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708332,1780323032000,"fUST",-385.52406241,0.00014572,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708305,1780323032000,"fUST",-152.0,0.0001377,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708341,1780323032000,"fUST",-500.0,0.000155,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708335,1780323032000,"fUST",-1920.0,0.00015351,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708334,1780323032000,"fUST",-164.417583,0.00014976,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708322,1780323032000,"fUST",-500.0,0.00014569,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708316,1780323032000,"fUST",-259.63103036,0.00014382,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708287,1780323032000,"fUST",-4343.88505566,0.00012561,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708288,1780323032000,"fUST",-1200.0,0.00012687,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708344,1780323032000,"fUST",-21197.81601616,0.00015546,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708321,1780323032000,"fUST",-500.0,0.00014569,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708293,1780323032000,"fUST",-279.59446306,0.00013208,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708303,1780323032000,"fUST",-2426.6635634,0.00013743,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708309,1780323032000,"fUST",-172.29597057,0.00013816,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708290,1780323032000,"fUST",-300.0,0.00013073,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708307,1780323032000,"fUST",-152.0,0.0001377,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708314,1780323032000,"fUST",-1166.4181643,0.00014303,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708337,1780323032000,"fUST",-164.417583,0.00015467,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708329,1780323032000,"fUST",-459.87688558,0.00014572,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708286,1780323032000,"fUST",-2873.6,0.00012435,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708292,1780323032000,"fUST",-417.0,0.00013074,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708320,1780323032000,"fUST",-485.4673822,0.00014569,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708333,1780323032000,"fUST",-905.15458,0.00014861,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708340,1780323032000,"fUST",-500.0,0.000155,2,"2026-06-01T14:10:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708401,1780323041000,"fUST",-1718.501097,0.00015546,2,"2026-06-01T14:10:41.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708414,1780323041000,"fUST",-16490.10801066,0.00015546,2,"2026-06-01T14:10:41.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708410,1780323041000,"fUST",-337.30774106,0.00015546,2,"2026-06-01T14:10:41.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708412,1780323041000,"fUST",-1197.10362736,0.00015546,2,"2026-06-01T14:10:41.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708400,1780323041000,"fUST",-5000.0,0.00015391,2,"2026-06-01T14:10:41.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708408,1780323041000,"fUST",-981.08142789,0.00015546,2,"2026-06-01T14:10:41.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708706,1780323043000,"fUST",-3693.28934698,0.00015546,2,"2026-06-01T14:10:43.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708704,1780323043000,"fUST",-657.5484785,0.00015546,2,"2026-06-01T14:10:43.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708703,1780323043000,"fUST",-2408.86898391,0.00015546,2,"2026-06-01T14:10:43.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708702,1780323043000,"fUST",-328.52132253,0.00015546,2,"2026-06-01T14:10:43.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708735,1780323044000,"fUST",-11021.32172689,0.00015546,2,"2026-06-01T14:10:44.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708728,1780323044000,"fUST",-2188.19,0.00015546,2,"2026-06-01T14:10:44.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708738,1780323044000,"fUST",-8784.21114569,0.00015546,2,"2026-06-01T14:10:44.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708737,1780323044000,"fUST",-37385.82158569,0.00015546,2,"2026-06-01T14:10:44.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708736,1780323044000,"fUST",-36500.0,0.00015546,2,"2026-06-01T14:10:44.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708763,1780323046000,"fUST",-7855.68216755,0.00015546,2,"2026-06-01T14:10:46.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708761,1780323046000,"fUST",-229505.51226739,0.00015546,2,"2026-06-01T14:10:46.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708760,1780323046000,"fUST",-1693.68170814,0.00015546,2,"2026-06-01T14:10:46.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708758,1780323046000,"fUST",-7155.0,0.00015546,2,"2026-06-01T14:10:46.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708759,1780323046000,"fUST",-124385.96336844,0.00015546,2,"2026-06-01T14:10:46.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708792,1780324139000,"fUST",20000.0,0.00022436,30,"2026-06-01T14:28:59.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708804,1780324232000,"fUST",-368.98111161,0.00014136,2,"2026-06-01T14:30:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708805,1780324232000,"fUST",-4631.01888839,0.00014136,2,"2026-06-01T14:30:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708806,1780324232000,"fUST",-497.79272181,0.00015391,7,"2026-06-01T14:30:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708807,1780324232000,"fUST",-241.16107025,0.00015391,7,"2026-06-01T14:30:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708808,1780324232000,"fUST",-1000.0,0.00015395,5,"2026-06-01T14:30:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708809,1780324232000,"fUST",-159.37377278,0.00015423,2,"2026-06-01T14:30:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708813,1780324232000,"fUST",-2244.62053818,0.00015465,2,"2026-06-01T14:30:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708810,1780324232000,"fUST",-224.78410556,0.00015434,2,"2026-06-01T14:30:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708816,1780324232000,"fUST",-500.0,0.00015533,2,"2026-06-01T14:30:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708812,1780324232000,"fUST",-300.0,0.00015464,2,"2026-06-01T14:30:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708811,1780324232000,"fUST",-1200.0,0.00015463,2,"2026-06-01T14:30:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708814,1780324232000,"fUST",-500.0,0.00015533,2,"2026-06-01T14:30:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708815,1780324232000,"fUST",-326.51433569,0.00015533,2,"2026-06-01T14:30:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708817,1780324232000,"fUST",-37704.94764358,0.00015534,2,"2026-06-01T14:30:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708824,1780324239000,"fUST",-103473.09056436,0.00015534,2,"2026-06-01T14:30:39.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708825,1780324239000,"fUST",-578697.29495924,0.00015534,2,"2026-06-01T14:30:39.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708827,1780324239000,"fUST",-7470.17921266,0.00015534,2,"2026-06-01T14:30:39.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708826,1780324239000,"fUST",-60342.1498077,0.00015534,2,"2026-06-01T14:30:39.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708829,1780324239000,"fUST",-23623.95552117,0.00015534,2,"2026-06-01T14:30:39.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708830,1780324239000,"fUST",-6596.00338006,0.00015534,2,"2026-06-01T14:30:39.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423708828,1780324239000,"fUST",-46973.12310367,0.00015534,2,"2026-06-01T14:30:39.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709016,1780324241000,"fUST",-5296.7571945,0.00015534,2,"2026-06-01T14:30:41.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709021,1780324241000,"fUST",-408.87603072,0.00015534,2,"2026-06-01T14:30:41.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709022,1780324241000,"fUST",-620.73702623,0.00015534,2,"2026-06-01T14:30:41.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709017,1780324241000,"fUST",-10087.06747415,0.00015534,2,"2026-06-01T14:30:41.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709023,1780324241000,"fUST",-41304.82000303,0.00015534,2,"2026-06-01T14:30:41.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709020,1780324241000,"fUST",-5156.29884995,0.00015534,2,"2026-06-01T14:30:41.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709019,1780324241000,"fUST",-1917.85952668,0.00015534,2,"2026-06-01T14:30:41.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709018,1780324241000,"fUST",-7636.7518568,0.00015534,2,"2026-06-01T14:30:41.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709024,1780324241000,"fUST",-1288.95409075,0.00015534,2,"2026-06-01T14:30:41.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709682,1780324246000,"fUST",-97107.2218318,0.00015534,2,"2026-06-01T14:30:46.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709673,1780324246000,"fUST",-35749.99999999,0.00015534,2,"2026-06-01T14:30:46.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709658,1780324246000,"fUST",-5000.0,0.00015379,2,"2026-06-01T14:30:46.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709660,1780324246000,"fUST",-17329.96805908,0.00015534,2,"2026-06-01T14:30:46.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709742,1780324249000,"fUST",-40050.00000001,0.00015534,2,"2026-06-01T14:30:49.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709740,1780324249000,"fUST",-1990.36528009,0.00015534,2,"2026-06-01T14:30:49.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709741,1780324249000,"fUST",-382.74849313,0.00015534,2,"2026-06-01T14:30:49.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709750,1780324348000,"fUST",-202.98816336,0.00015279,2,"2026-06-01T14:32:28.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709751,1780324365000,"fUST",-4695.06982543,0.00015379,2,"2026-06-01T14:32:45.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709757,1780324524000,"fUST",-5000.0,0.00015071,2,"2026-06-01T14:35:24.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709759,1780324631000,"fUST",-5000.0,0.00015071,2,"2026-06-01T14:37:11.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709761,1780324711000,"fUST",-5000.0,0.00015071,2,"2026-06-01T14:38:31.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709762,1780324729000,"fUST",-5000.0,0.00015071,2,"2026-06-01T14:38:49.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709763,1780324750000,"fUST",-5000.0,0.00015071,2,"2026-06-01T14:39:10.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709764,1780324778000,"fUST",-5000.0,0.00015071,2,"2026-06-01T14:39:38.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709765,1780324798000,"fUST",-5000.0,0.00015071,2,"2026-06-01T14:39:58.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709767,1780324845000,"fUST",-5000.0,0.00015071,2,"2026-06-01T14:40:45.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709768,1780324864000,"fUST",-5000.0,0.00015071,2,"2026-06-01T14:41:04.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709770,1780324882000,"fUST",-5000.0,0.00015071,2,"2026-06-01T14:41:22.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709773,1780324962000,"fUST",-1217.7452,0.00015071,2,"2026-06-01T14:42:42.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709810,1780325433000,"fUST",-628.39422484,0.00015319,2,"2026-06-01T14:50:33.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709808,1780325433000,"fUST",-664.52158418,0.00015,2,"2026-06-01T14:50:33.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709809,1780325433000,"fUST",-155.47841582,0.00015,2,"2026-06-01T14:50:33.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423709811,1780325433000,"fUST",-411.12473751,0.00015319,2,"2026-06-01T14:50:33.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710831,1780325447000,"fUST",-152.0,0.00015453,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710820,1780325447000,"fUST",-3960.48103765,0.00015319,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710818,1780325447000,"fUST",-5000.0,0.00015166,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710833,1780325447000,"fUST",-152.0,0.00015474,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710837,1780325447000,"fUST",-0.01780252,0.00015519,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710822,1780325447000,"fUST",-152.0,0.00015391,7,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710830,1780325447000,"fUST",-196.6860924,0.00015433,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710826,1780325447000,"fUST",-152.0,0.00015399,7,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710824,1780325447000,"fUST",-152.0,0.00015391,7,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710835,1780325447000,"fUST",-991.0,0.00015518,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710828,1780325447000,"fUST",-152.0,0.00015422,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710856,1780325447000,"fUST",-2020.14068186,0.00015519,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710865,1780325447000,"fUST",-145.43242214,0.00015531,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710859,1780325447000,"fUST",-500.0,0.00015531,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710951,1780325447000,"fUST",-500.0,0.00015531,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710949,1780325447000,"fUST",-500.0,0.00015531,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710857,1780325447000,"fUST",-300.0,0.00015529,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710953,1780325447000,"fUST",-500.0,0.00015531,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710944,1780325447000,"fUST",-500.0,0.00015531,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710946,1780325447000,"fUST",-485.4673822,0.00015531,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710938,1780325447000,"fUST",-2426.6635634,0.00015531,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710942,1780325447000,"fUST",-500.0,0.00015531,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710863,1780325447000,"fUST",-379.33809075,0.00015531,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710861,1780325447000,"fUST",-500.0,0.00015531,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710940,1780325447000,"fUST",-209.69958237,0.00015531,2,"2026-06-01T14:50:47.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710958,1780325448000,"fUST",-501.88549493,0.00015531,2,"2026-06-01T14:50:48.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710956,1780325448000,"fUST",-500.0,0.00015531,2,"2026-06-01T14:50:48.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710960,1780325448000,"fUST",-500.0,0.00015531,2,"2026-06-01T14:50:48.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710964,1780325448000,"fUST",-48321.6870292,0.00015532,2,"2026-06-01T14:50:48.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710962,1780325448000,"fUST",-493.75571767,0.00015531,2,"2026-06-01T14:50:48.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710968,1780325448000,"fUST",-500.0,0.00015533,2,"2026-06-01T14:50:48.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710966,1780325448000,"fUST",-500.0,0.00015533,2,"2026-06-01T14:50:48.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710977,1780325448000,"fUST",-260057.17443358,0.00015599,2,"2026-06-01T14:50:48.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423711029,1780325448000,"fUST",-0.02023002,0.00015599,2,"2026-06-01T14:50:48.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423711014,1780325448000,"fUST",-14300.0,0.00015599,2,"2026-06-01T14:50:48.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710971,1780325448000,"fUST",-500.0,0.00015533,2,"2026-06-01T14:50:48.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710969,1780325448000,"fUST",-500.0,0.00015533,2,"2026-06-01T14:50:48.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710973,1780325448000,"fUST",-366.75344365,0.00015533,2,"2026-06-01T14:50:48.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423710975,1780325448000,"fUST",-373.94343409,0.00015547,2,"2026-06-01T14:50:48.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423711566,1780325664000,"fUST",-166.25524887,0.00014737,2,"2026-06-01T14:54:24.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423711569,1780325694000,"fUST",-280.963132,0.0001459,2,"2026-06-01T14:54:54.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423711575,1780325964000,"fUST",-310.92239415,0.00013326,2,"2026-06-01T14:59:24.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423711576,1780325968000,"fUST",-254.35852046,0.00013326,2,"2026-06-01T14:59:28.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423711577,1780325970000,"fUST",-154.51335139,0.00013326,2,"2026-06-01T14:59:30.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423711581,1780326024000,"fUST",-121.93635754,0.00013461,2,"2026-06-01T15:00:24.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423711580,1780326024000,"fUST",-154.47657397,0.00013326,2,"2026-06-01T15:00:24.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423711583,1780326032000,"fUST",-637.31450914,0.00013326,2,"2026-06-01T15:00:32.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423711585,1780326044000,"fUST",-161.935884,0.00013193,2,"2026-06-01T15:00:44.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423711586,1780326066000,"fUST",-176.65683306,0.00013193,2,"2026-06-01T15:01:06.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423711587,1780326067000,"fUST",-164.24994259,0.00013193,2,"2026-06-01T15:01:07.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423711588,1780326072000,"fUST",-161.935884,0.00013061,2,"2026-06-01T15:01:12.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423711591,1780326130000,"fUST",-4707.2390746,0.00013061,2,"2026-06-01T15:02:10.000",0.00022265,24.56,0.912921456761043,437845636.55088603]
[423711593,1780326354000,"fUST",-372.05544478,0.00012801,2,"2026-06-01T15:05:54.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711594,1780326360000,"fUST",-361.74551222,0.00012801,2,"2026-06-01T15:06:00.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711595,1780326362000,"fUST",-173.994366,0.00012801,2,"2026-06-01T15:06:02.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711596,1780326365000,"fUST",-278.19749075,0.00012801,2,"2026-06-01T15:06:05.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711597,1780326367000,"fUST",-161.3615359,0.00012801,2,"2026-06-01T15:06:07.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711603,1780326383000,"fUST",-151.0,0.00012801,2,"2026-06-01T15:06:23.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711612,1780326393000,"fUST",-373.19475581,0.00012801,2,"2026-06-01T15:06:33.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711614,1780326428000,"fUST",-278.80805309,0.00012546,2,"2026-06-01T15:07:08.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711621,1780326624000,"fUST",-300.0,0.00012297,2,"2026-06-01T15:10:24.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711622,1780326626000,"fUST",-337.22754099,0.00012297,2,"2026-06-01T15:10:26.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711664,1780326631000,"fUST",-422.32746184,0.00012297,2,"2026-06-01T15:10:31.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711668,1780326631000,"fUST",-5000.0,0.00012421,2,"2026-06-01T15:10:31.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711666,1780326631000,"fUST",-2108.08592362,0.00012297,2,"2026-06-01T15:10:31.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711667,1780326631000,"fUST",-1177.74530206,0.00012297,2,"2026-06-01T15:10:31.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711669,1780326632000,"fUST",-965.32777075,0.00012672,2,"2026-06-01T15:10:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711783,1780326638000,"fUST",-5000.0,0.00012174,2,"2026-06-01T15:10:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711793,1780326638000,"fUST",-300.0,0.00012927,2,"2026-06-01T15:10:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711787,1780326638000,"fUST",-300.0,0.00012927,2,"2026-06-01T15:10:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711791,1780326638000,"fUST",-300.0,0.00012927,2,"2026-06-01T15:10:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711785,1780326638000,"fUST",-234.67222925,0.00012672,2,"2026-06-01T15:10:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711795,1780326638000,"fUST",-214.4465653,0.00012928,2,"2026-06-01T15:10:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711797,1780326638000,"fUST",-202.5534347,0.00012928,2,"2026-06-01T15:10:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711789,1780326638000,"fUST",-300.0,0.00012927,2,"2026-06-01T15:10:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711801,1780326638000,"fUST",-160.34293761,0.00013546,2,"2026-06-01T15:10:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711799,1780326638000,"fUST",-164.417583,0.00013091,2,"2026-06-01T15:10:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711803,1780326639000,"fUST",-164.417583,0.0001355,2,"2026-06-01T15:10:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711805,1780326639000,"fUST",-300.0,0.00013592,2,"2026-06-01T15:10:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711807,1780326639000,"fUST",-300.0,0.00013592,2,"2026-06-01T15:10:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711813,1780326639000,"fUST",-300.0,0.00013592,2,"2026-06-01T15:10:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711811,1780326639000,"fUST",-300.0,0.00013592,2,"2026-06-01T15:10:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711815,1780326639000,"fUST",-299.44541066,0.00013592,2,"2026-06-01T15:10:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423711809,1780326639000,"fUST",-300.0,0.00013592,2,"2026-06-01T15:10:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712207,1780326642000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712213,1780326642000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712225,1780326642000,"fUST",-500.0,0.00014318,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712201,1780326642000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712203,1780326642000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712216,1780326642000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712218,1780326642000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712211,1780326642000,"fUST",-633.71,0.00014221,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712220,1780326642000,"fUST",-500.0,0.00014318,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712221,1780326642000,"fUST",-500.0,0.00014318,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712223,1780326642000,"fUST",-530.78,0.00014318,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712198,1780326642000,"fUST",-500.0,0.0001422,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712236,1780326642000,"fUST",-191.34,0.00014592,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712238,1780326642000,"fUST",-530.19,0.00014592,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712209,1780326642000,"fUST",-443.733909,0.00014221,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712196,1780326642000,"fUST",-420.0,0.00014178,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712191,1780326642000,"fUST",-1166.4181643,0.00013968,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712195,1780326642000,"fUST",-301.0,0.00014178,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712169,1780326642000,"fUST",-300.0,0.00013592,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712175,1780326642000,"fUST",-244.43496196,0.00013592,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712173,1780326642000,"fUST",-55.56503804,0.00013592,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712171,1780326642000,"fUST",-300.0,0.00013592,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712177,1780326642000,"fUST",-300.0,0.00013592,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712165,1780326642000,"fUST",-637.22754099,0.00012052,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712200,1780326642000,"fUST",-600.86650382,0.0001422,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712167,1780326642000,"fUST",-0.55458934,0.00013592,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712179,1780326642000,"fUST",-300.0,0.00013592,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712181,1780326642000,"fUST",-300.0,0.00013592,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712187,1780326642000,"fUST",-300.0,0.00013592,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712185,1780326642000,"fUST",-300.0,0.00013592,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712193,1780326642000,"fUST",-164.417583,0.00014009,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712189,1780326642000,"fUST",-1680.0,0.00013939,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712183,1780326642000,"fUST",-300.0,0.00013592,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712227,1780326642000,"fUST",-164.417583,0.00014469,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712205,1780326642000,"fUST",-259.63103036,0.00014221,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712231,1780326642000,"fUST",-500.0,0.00014495,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712274,1780326642000,"fUST",-500.0,0.00015014,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712277,1780326642000,"fUST",-302.94,0.00015043,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712280,1780326642000,"fUST",-500.0,0.00015043,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712282,1780326642000,"fUST",-151.5,0.00015125,7,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712284,1780326642000,"fUST",-151.5,0.00015125,7,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712285,1780326642000,"fUST",-302.47922684,0.00015125,7,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712289,1780326642000,"fUST",-151.5,0.00015125,7,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712291,1780326642000,"fUST",-203.93324568,0.00015125,7,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712293,1780326642000,"fUST",-500.0,0.00015149,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712294,1780326642000,"fUST",-500.0,0.00015149,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712296,1780326642000,"fUST",-500.0,0.00015149,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712300,1780326642000,"fUST",-17.02691554,0.00015149,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712298,1780326642000,"fUST",-482.97308446,0.00015149,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712302,1780326642000,"fUST",-500.0,0.00015149,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712229,1780326642000,"fUST",-500.0,0.00014495,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712272,1780326642000,"fUST",-500.0,0.00014983,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712270,1780326642000,"fUST",-617.10613775,0.00014983,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712287,1780326642000,"fUST",-151.5,0.00015125,7,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712258,1780326642000,"fUST",-500.0,0.00014983,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712232,1780326642000,"fUST",-303.06421885,0.00014495,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712268,1780326642000,"fUST",-500.0,0.00014983,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712240,1780326642000,"fUST",-500.0,0.00014592,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712242,1780326642000,"fUST",-500.0,0.00014769,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712244,1780326642000,"fUST",-500.0,0.00014769,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712245,1780326642000,"fUST",-356.03,0.00014866,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712247,1780326642000,"fUST",-500.0,0.00014983,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712260,1780326642000,"fUST",-500.0,0.00014983,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712234,1780326642000,"fUST",-536.26,0.00014495,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712266,1780326642000,"fUST",-500.0,0.00014983,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712249,1780326642000,"fUST",-500.0,0.00014983,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712252,1780326642000,"fUST",-500.0,0.00014983,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712251,1780326642000,"fUST",-500.0,0.00014983,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712254,1780326642000,"fUST",-566.43004855,0.00014983,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712256,1780326642000,"fUST",-253.6539694,0.00014983,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712264,1780326642000,"fUST",-500.0,0.00014983,2,"2026-06-01T15:10:42.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712325,1780326643000,"fUST",-505.79549661,0.00015256,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712327,1780326643000,"fUST",-500.0,0.00015256,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712322,1780326643000,"fUST",-500.0,0.00015256,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712320,1780326643000,"fUST",-500.0,0.00015256,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712318,1780326643000,"fUST",-137.71885166,0.00015221,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712310,1780326643000,"fUST",-501.14416348,0.00015149,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712306,1780326643000,"fUST",-208.99691554,0.00015149,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712308,1780326643000,"fUST",-500.0,0.00015149,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712316,1780326643000,"fUST",-14.28114834,0.00015221,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712314,1780326643000,"fUST",-152.0,0.0001519,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712304,1780326643000,"fUST",-291.00308446,0.00015149,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712340,1780326643000,"fUST",-862.27,0.00015256,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712312,1780326643000,"fUST",-1091.02853,0.00015188,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712331,1780326643000,"fUST",-500.0,0.00015256,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712323,1780326643000,"fUST",-500.0,0.00015256,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712336,1780326643000,"fUST",-500.0,0.00015256,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712333,1780326643000,"fUST",-500.0,0.00015256,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712408,1780326643000,"fUST",-500.0,0.00015317,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712406,1780326643000,"fUST",-152.0,0.00015315,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712412,1780326643000,"fUST",-244585.46302738,0.00015332,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712404,1780326643000,"fUST",-1712.61439816,0.00015291,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712350,1780326643000,"fUST",-556.94458798,0.00015291,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712348,1780326643000,"fUST",-152.0,0.00015284,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712410,1780326643000,"fUST",-380.766,0.00015331,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712344,1780326643000,"fUST",-151.5,0.00015257,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712342,1780326643000,"fUST",-500.0,0.00015256,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712329,1780326643000,"fUST",-500.0,0.00015256,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712335,1780326643000,"fUST",-500.0,0.00015256,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712338,1780326643000,"fUST",-500.0,0.00015256,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712346,1780326643000,"fUST",-168.57022042,0.00015257,2,"2026-06-01T15:10:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712448,1780326644000,"fUST",-37000.00000001,0.00015332,2,"2026-06-01T15:10:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712446,1780326644000,"fUST",-5011.871653,0.00015332,2,"2026-06-01T15:10:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712445,1780326644000,"fUST",-577.91,0.00014221,2,"2026-06-01T15:10:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712707,1780326646000,"fUST",-500.0,0.00014592,2,"2026-06-01T15:10:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712708,1780326646000,"fUST",-5119.87868874,0.00015332,2,"2026-06-01T15:10:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712706,1780326646000,"fUST",-1439.10271416,0.00015332,2,"2026-06-01T15:10:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712697,1780326646000,"fUST",-545.63619761,0.00014221,2,"2026-06-01T15:10:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712699,1780326646000,"fUST",-500.0,0.00014318,2,"2026-06-01T15:10:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423712701,1780326646000,"fUST",-83969.51384367,0.00015332,2,"2026-06-01T15:10:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713066,1780327283000,"fUST",-711.62429788,0.000121,5,"2026-06-01T15:21:23.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713068,1780327325000,"fUST",6909.3,0.00022526,120,"2026-06-01T15:22:05.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713084,1780327720000,"fUST",63000.0,0.00022515,30,"2026-06-01T15:28:40.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713086,1780327824000,"fUST",-270.21574425,0.00011641,2,"2026-06-01T15:30:24.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713116,1780327832000,"fUST",-500.0,0.00013698,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713115,1780327832000,"fUST",-500.0,0.00013698,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713110,1780327832000,"fUST",-500.0,0.00013698,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713113,1780327832000,"fUST",-500.0,0.00013698,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713101,1780327832000,"fUST",-1871.5491055,0.0001357,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713112,1780327832000,"fUST",-500.0,0.00013698,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713111,1780327832000,"fUST",-500.0,0.00013698,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713109,1780327832000,"fUST",-500.0,0.00013698,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713108,1780327832000,"fUST",-500.0,0.00013698,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713107,1780327832000,"fUST",-500.0,0.00013698,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713105,1780327832000,"fUST",-500.0,0.00013698,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713104,1780327832000,"fUST",-500.0,0.00013698,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713092,1780327832000,"fUST",-279.59446306,0.00011758,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713106,1780327832000,"fUST",-500.0,0.00013698,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713098,1780327832000,"fUST",-955.65845,0.00013229,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713099,1780327832000,"fUST",-420.0,0.00013281,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713103,1780327832000,"fUST",-500.0,0.00013698,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713102,1780327832000,"fUST",-386.92,0.00013698,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713097,1780327832000,"fUST",-197.75628972,0.00012858,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713096,1780327832000,"fUST",-2799.9992345,0.00012689,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713095,1780327832000,"fUST",-17103.49415715,0.000121,5,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713093,1780327832000,"fUST",-1200.0,0.00012098,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713094,1780327832000,"fUST",-300.0,0.00012099,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713091,1780327832000,"fUST",-4729.78425575,0.00011641,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713118,1780327832000,"fUST",-500.0,0.00013972,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713100,1780327832000,"fUST",-1680.0,0.00013308,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713117,1780327832000,"fUST",-955.65845,0.00013786,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713145,1780327832000,"fUST",-500.0,0.0001422,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713114,1780327832000,"fUST",-826.34,0.00013698,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713143,1780327832000,"fUST",-168.61742672,0.0001422,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713119,1780327832000,"fUST",-500.0,0.00013972,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713142,1780327832000,"fUST",-500.0,0.0001422,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713137,1780327832000,"fUST",-525.91736994,0.0001422,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713140,1780327832000,"fUST",-500.0,0.0001422,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713141,1780327832000,"fUST",-211.35,0.0001422,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713138,1780327832000,"fUST",-500.0,0.0001422,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713144,1780327832000,"fUST",-472.3487318,0.0001422,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713139,1780327832000,"fUST",-500.0,0.0001422,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713136,1780327832000,"fUST",-500.0,0.0001422,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713135,1780327832000,"fUST",-500.0,0.0001422,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713134,1780327832000,"fUST",-500.0,0.0001422,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713128,1780327832000,"fUST",-500.0,0.00013972,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713146,1780327832000,"fUST",-448.60459371,0.0001422,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713133,1780327832000,"fUST",-479.0,0.0001422,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713121,1780327832000,"fUST",-500.0,0.00013972,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713120,1780327832000,"fUST",-500.0,0.00013972,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713122,1780327832000,"fUST",-500.0,0.00013972,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713127,1780327832000,"fUST",-826.34,0.00013972,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713123,1780327832000,"fUST",-500.0,0.00013972,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713124,1780327832000,"fUST",-326.34,0.00013972,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713125,1780327832000,"fUST",-183.53,0.00013972,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713132,1780327832000,"fUST",-500.0,0.0001422,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713130,1780327832000,"fUST",-500.0,0.0001422,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713126,1780327832000,"fUST",-500.0,0.00013972,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713129,1780327832000,"fUST",-493.09,0.00013972,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713131,1780327832000,"fUST",-292.2066766,0.0001422,2,"2026-06-01T15:30:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713242,1780327838000,"fUST",-500.0,0.0001422,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713252,1780327838000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713250,1780327838000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713254,1780327838000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713263,1780327838000,"fUST",-502.32750634,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713259,1780327838000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713258,1780327838000,"fUST",-500.38990564,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713261,1780327838000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713248,1780327838000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713256,1780327838000,"fUST",-625.86908226,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713240,1780327838000,"fUST",-549.01036512,0.0001422,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713224,1780327838000,"fUST",-84.24325564,0.00013698,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713244,1780327838000,"fUST",-500.0,0.0001422,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713246,1780327838000,"fUST",-212.56251823,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713237,1780327838000,"fUST",-500.0,0.0001422,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713235,1780327838000,"fUST",-500.0,0.0001422,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713233,1780327838000,"fUST",-500.0,0.0001422,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713226,1780327838000,"fUST",-51.39540629,0.0001422,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713222,1780327838000,"fUST",-415.75674436,0.00013698,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713232,1780327838000,"fUST",-500.0,0.0001422,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713228,1780327838000,"fUST",-500.0,0.0001422,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713265,1780327838000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713239,1780327838000,"fUST",-453.68814157,0.0001422,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713267,1780327838000,"fUST",-501.44066251,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713230,1780327838000,"fUST",-2691.7876,0.0001422,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713269,1780327838000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713272,1780327838000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713304,1780327838000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713302,1780327838000,"fUST",-279.09470154,0.00014494,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713306,1780327838000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713295,1780327838000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713291,1780327838000,"fUST",-955.65845,0.00014343,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713298,1780327838000,"fUST",-439.69892671,0.00014494,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713293,1780327838000,"fUST",-152.59,0.00014435,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713283,1780327838000,"fUST",-343.3,0.00014246,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713296,1780327838000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713289,1780327838000,"fUST",-500.0,0.00014246,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713300,1780327838000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713285,1780327838000,"fUST",-500.0,0.00014246,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713287,1780327838000,"fUST",-826.34,0.00014246,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713274,1780327838000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713271,1780327838000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713278,1780327838000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713279,1780327838000,"fUST",-248.90150631,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713276,1780327838000,"fUST",-500.0,0.00014221,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713281,1780327838000,"fUST",-500.0,0.00014246,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713282,1780327838000,"fUST",-500.0,0.00014246,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713284,1780327838000,"fUST",-500.0,0.00014246,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713286,1780327838000,"fUST",-500.0,0.00014246,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713280,1780327838000,"fUST",-213.18,0.00014246,2,"2026-06-01T15:30:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713352,1780327839000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713354,1780327839000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713356,1780327839000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713358,1780327839000,"fUST",-352.07707965,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713360,1780327839000,"fUST",-560.52730279,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713351,1780327839000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713362,1780327839000,"fUST",-446.66,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713372,1780327839000,"fUST",-500.0,0.00014495,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713368,1780327839000,"fUST",-500.0,0.00014495,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713364,1780327839000,"fUST",-501.88424725,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713366,1780327839000,"fUST",-456.78,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713374,1780327839000,"fUST",-500.0,0.0001452,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713376,1780327839000,"fUST",-500.0,0.0001452,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713387,1780327839000,"fUST",-587.0,0.00014578,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713349,1780327839000,"fUST",-626.14,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713370,1780327839000,"fUST",-401.75077032,0.00014495,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713347,1780327839000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713311,1780327839000,"fUST",-290.08892432,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713336,1780327839000,"fUST",-519.43,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713315,1780327839000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713318,1780327839000,"fUST",-505.14,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713320,1780327839000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713316,1780327839000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713307,1780327839000,"fUST",-602.06,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713323,1780327839000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713309,1780327839000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713389,1780327839000,"fUST",-240.0,0.00014639,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713324,1780327839000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713327,1780327839000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713338,1780327839000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713340,1780327839000,"fUST",-314.38696392,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713330,1780327839000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713332,1780327839000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713345,1780327839000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713328,1780327839000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713343,1780327839000,"fUST",-185.61303608,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713334,1780327839000,"fUST",-500.0,0.00014494,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713391,1780327839000,"fUST",-500.0,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713416,1780327839000,"fUST",-500.0,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713378,1780327839000,"fUST",-154.09,0.0001452,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713428,1780327839000,"fUST",-500.0,0.00014769,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713430,1780327839000,"fUST",-163.65,0.00014794,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713466,1780327839000,"fUST",-352.68,0.00014794,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713469,1780327839000,"fUST",-826.34,0.00014794,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713472,1780327839000,"fUST",-500.0,0.00014794,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713475,1780327839000,"fUST",-505.26279879,0.00014871,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713460,1780327839000,"fUST",-500.0,0.00014794,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713426,1780327839000,"fUST",-500.0,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713463,1780327839000,"fUST",-500.0,0.00014794,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713481,1780327839000,"fUST",-47959.87658455,0.00014882,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713485,1780327839000,"fUST",-76962.2936908,0.00014882,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713499,1780327839000,"fUST",-1689.72065281,0.00014882,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713488,1780327839000,"fUST",-1091548.30509943,0.00014882,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713501,1780327839000,"fUST",-1385.59573854,0.00014882,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713492,1780327839000,"fUST",-23149.9999996,0.00014882,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713496,1780327839000,"fUST",-26325.74633875,0.00014882,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713478,1780327839000,"fUST",-4509.27,0.0001488,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713393,1780327839000,"fUST",-500.0,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713424,1780327839000,"fUST",-293.86,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713420,1780327839000,"fUST",-500.0,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713397,1780327839000,"fUST",-500.0,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713382,1780327839000,"fUST",-500.0,0.0001452,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713380,1780327839000,"fUST",-500.0,0.0001452,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713384,1780327839000,"fUST",-826.34,0.0001452,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713395,1780327839000,"fUST",-500.0,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713385,1780327839000,"fUST",-500.0,0.0001452,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713399,1780327839000,"fUST",-500.0,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713422,1780327839000,"fUST",-500.0,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713401,1780327839000,"fUST",-500.0,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713407,1780327839000,"fUST",-500.0,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713405,1780327839000,"fUST",-506.44,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713409,1780327839000,"fUST",-500.0,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713414,1780327839000,"fUST",-500.0,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713412,1780327839000,"fUST",-500.0,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713411,1780327839000,"fUST",-500.0,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713418,1780327839000,"fUST",-532.04,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713403,1780327839000,"fUST",-500.0,0.00014768,2,"2026-06-01T15:30:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713605,1780327840000,"fUST",-1604.14,0.00014882,2,"2026-06-01T15:30:40.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713628,1780327840000,"fUST",-5339.53196822,0.00014882,2,"2026-06-01T15:30:40.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713625,1780327840000,"fUST",-2936.42643806,0.00014882,2,"2026-06-01T15:30:40.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713632,1780327840000,"fUST",-4321.78782457,0.00014882,2,"2026-06-01T15:30:40.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713859,1780327843000,"fUST",-500.0,0.00015042,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713858,1780327843000,"fUST",-500.0,0.00015042,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713857,1780327843000,"fUST",-500.0,0.00015042,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713856,1780327843000,"fUST",-500.0,0.00015042,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713854,1780327843000,"fUST",-500.0,0.00015042,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713855,1780327843000,"fUST",-500.0,0.00015042,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713850,1780327843000,"fUST",-152.0,0.00015016,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713853,1780327843000,"fUST",-227.84,0.00015042,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713848,1780327843000,"fUST",-955.65845,0.000149,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713849,1780327843000,"fUST",-152.0,0.00015016,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713852,1780327843000,"fUST",-500.0,0.00015042,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713851,1780327843000,"fUST",-645.43242214,0.00015042,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713847,1780327843000,"fUST",-20987.51749983,0.00014882,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713861,1780327843000,"fUST",-500.0,0.00015068,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713870,1780327843000,"fUST",-152.0,0.00015205,7,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713846,1780327843000,"fUST",-5000.0,0.00014733,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713864,1780327843000,"fUST",-214.58,0.00015068,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713863,1780327843000,"fUST",-826.34,0.00015068,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713874,1780327843000,"fUST",-152.0,0.0001522,7,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713877,1780327843000,"fUST",-152.0,0.00015264,7,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713876,1780327843000,"fUST",-152.0,0.00015264,7,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713875,1780327843000,"fUST",-152.0,0.00015242,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713872,1780327843000,"fUST",-152.0,0.00015212,7,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713868,1780327843000,"fUST",-949.85066791,0.000152,36,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713873,1780327843000,"fUST",-152.0,0.00015212,7,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713867,1780327843000,"fUST",-905.79987873,0.000152,36,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713869,1780327843000,"fUST",-152.0,0.00015205,7,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713866,1780327843000,"fUST",-892.42440417,0.000152,36,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713862,1780327843000,"fUST",-500.0,0.00015068,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713878,1780327843000,"fUST",-152.0,0.00015264,7,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713865,1780327843000,"fUST",-819.4966211,0.000152,36,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713860,1780327843000,"fUST",-500.0,0.00015043,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713871,1780327843000,"fUST",-152.0,0.00015212,2,"2026-06-01T15:30:43.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713905,1780327844000,"fUST",-500.0,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713927,1780327844000,"fUST",-410.55053245,0.00015533,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713922,1780327844000,"fUST",-600.0,0.00015503,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713917,1780327844000,"fUST",-500.0,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713921,1780327844000,"fUST",-955.65845,0.00015457,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713916,1780327844000,"fUST",-623.53674622,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713919,1780327844000,"fUST",-505.00000006,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713920,1780327844000,"fUST",-500.0,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713923,1780327844000,"fUST",-673.09818135,0.00015533,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713924,1780327844000,"fUST",-356.04736128,0.00015533,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713949,1780327844000,"fUST",-500.0,0.00015864,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713925,1780327844000,"fUST",-157.00011155,0.00015533,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713918,1780327844000,"fUST",-500.0,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713914,1780327844000,"fUST",-490.0,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713930,1780327844000,"fUST",-302.44940979,0.00015533,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713934,1780327844000,"fUST",-500.0,0.0001559,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713929,1780327844000,"fUST",-738.99095841,0.00015533,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713928,1780327844000,"fUST",-1196.61898908,0.00015533,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713935,1780327844000,"fUST",-500.0,0.0001559,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713933,1780327844000,"fUST",-406.50435876,0.00015533,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713931,1780327844000,"fUST",-1867.84745326,0.00015533,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713936,1780327844000,"fUST",-500.0,0.0001559,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713932,1780327844000,"fUST",-282.60020079,0.00015533,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713942,1780327844000,"fUST",-241.16107025,0.00015699,7,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713946,1780327844000,"fUST",-500.0,0.00015705,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713943,1780327844000,"fUST",-500.0,0.00015705,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713945,1780327844000,"fUST",-500.0,0.00015705,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713944,1780327844000,"fUST",-500.0,0.00015705,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713908,1780327844000,"fUST",-500.0,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713926,1780327844000,"fUST",-373.94343409,0.00015533,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713913,1780327844000,"fUST",-500.0,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713888,1780327844000,"fUST",-500.0,0.00015316,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713907,1780327844000,"fUST",-500.0,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713882,1780327844000,"fUST",-211.7676018,0.00015308,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713883,1780327844000,"fUST",-10360.3129927,0.00015308,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713880,1780327844000,"fUST",-152.0,0.00015272,7,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713879,1780327844000,"fUST",-152.0,0.00015272,7,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713885,1780327844000,"fUST",-50148.9760419,0.00015308,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713881,1780327844000,"fUST",-152.0,0.0001528,7,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713884,1780327844000,"fUST",-988.248808,0.00015308,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713886,1780327844000,"fUST",-500.0,0.00015316,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713896,1780327844000,"fUST",-882.9083183,0.00015391,7,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713894,1780327844000,"fUST",-826.34,0.00015342,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713895,1780327844000,"fUST",-220.72707957,0.00015391,7,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713897,1780327844000,"fUST",-312.83228837,0.00015391,7,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713887,1780327844000,"fUST",-500.0,0.00015316,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713898,1780327844000,"fUST",-290.37131531,0.00015391,7,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713899,1780327844000,"fUST",-1686.58866873,0.00015391,7,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713890,1780327844000,"fUST",-500.0,0.00015317,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713892,1780327844000,"fUST",-500.0,0.00015342,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713891,1780327844000,"fUST",-164.05576265,0.00015332,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713889,1780327844000,"fUST",-244.85244127,0.00015316,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713893,1780327844000,"fUST",-500.0,0.00015342,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713900,1780327844000,"fUST",-422.04519756,0.00015391,7,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713902,1780327844000,"fUST",-189.8702946,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713903,1780327844000,"fUST",-500.0,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713901,1780327844000,"fUST",-500.0,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713910,1780327844000,"fUST",-500.0,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713904,1780327844000,"fUST",-500.0,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713912,1780327844000,"fUST",-500.0,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713909,1780327844000,"fUST",-500.0,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713911,1780327844000,"fUST",-500.0,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713906,1780327844000,"fUST",-500.0,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713948,1780327844000,"fUST",-500.0,0.00015705,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713915,1780327844000,"fUST",-500.0,0.00015431,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713940,1780327844000,"fUST",-826.34,0.00015616,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713983,1780327844000,"fUST",-826.34,0.00016438,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713979,1780327844000,"fUST",-444.0,0.00016378,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713986,1780327844000,"fUST",-348.35195719,0.00016602,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713978,1780327844000,"fUST",-2205.0,0.00016378,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713982,1780327844000,"fUST",-500.0,0.00016412,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713981,1780327844000,"fUST",-2072.0,0.000164,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713985,1780327844000,"fUST",-424.44711068,0.00016602,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713987,1780327844000,"fUST",-354.48090532,0.00016602,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713989,1780327844000,"fUST",-497.79272181,0.00016622,7,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713988,1780327844000,"fUST",-375.16014501,0.00016602,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713990,1780327844000,"fUST",-241.16107025,0.00016622,7,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714000,1780327844000,"fUST",-636.67066603,0.00016938,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714001,1780327844000,"fUST",-184.98176395,0.00016938,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713994,1780327844000,"fUST",-826.34,0.00016712,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714002,1780327844000,"fUST",-280.18612887,0.00016938,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713993,1780327844000,"fUST",-500.0,0.00016686,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713996,1780327844000,"fUST",-158.21064732,0.00016913,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713992,1780327844000,"fUST",-220.66508027,0.00016683,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713995,1780327844000,"fUST",-1964.2172418,0.00016799,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713991,1780327844000,"fUST",-155.67,0.00016657,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713998,1780327844000,"fUST",-154.63993332,0.00016938,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713999,1780327844000,"fUST",-160.07206148,0.00016938,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713997,1780327844000,"fUST",-559.78709785,0.00016938,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714005,1780327844000,"fUST",-244.42807159,0.00016938,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714004,1780327844000,"fUST",-531.72135799,0.00016938,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714003,1780327844000,"fUST",-315.62235031,0.00016938,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714006,1780327844000,"fUST",-236.72025151,0.00016938,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714007,1780327844000,"fUST",-169.68878111,0.00016938,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713937,1780327844000,"fUST",-506.23843418,0.00015591,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713984,1780327844000,"fUST",-279.89354892,0.00016602,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713980,1780327844000,"fUST",-310.26,0.00016378,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714008,1780327844000,"fUST",-388.08476424,0.00016938,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713974,1780327844000,"fUST",-345.31081186,0.000162,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713939,1780327844000,"fUST",-500.0,0.00015616,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713947,1780327844000,"fUST",-500.0,0.00015705,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713938,1780327844000,"fUST",-500.0,0.00015616,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713941,1780327844000,"fUST",-497.79272181,0.00015699,7,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713952,1780327844000,"fUST",-500.0,0.0001589,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713951,1780327844000,"fUST",-500.0,0.00015864,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713958,1780327844000,"fUST",-611.10075194,0.00015979,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713962,1780327844000,"fUST",-212.22355534,0.00016097,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713956,1780327844000,"fUST",-500.0,0.00015979,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713961,1780327844000,"fUST",-955.65845,0.00016013,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713957,1780327844000,"fUST",-500.37088149,0.00015979,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713954,1780327844000,"fUST",-826.34,0.0001589,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713950,1780327844000,"fUST",-500.0,0.00015864,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713953,1780327844000,"fUST",-500.0,0.0001589,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713960,1780327844000,"fUST",-167.294,0.00016005,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713963,1780327844000,"fUST",-174.1759786,0.00016097,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713973,1780327844000,"fUST",-826.34,0.00016164,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713959,1780327844000,"fUST",-823.0,0.00016002,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713971,1780327844000,"fUST",-631.73562263,0.00016164,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713972,1780327844000,"fUST",-196.4843991,0.00016164,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713970,1780327844000,"fUST",-241.16107025,0.00016161,7,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713967,1780327844000,"fUST",-345.91,0.00016138,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713968,1780327844000,"fUST",-500.0,0.00016138,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713977,1780327844000,"fUST",-3629.0,0.00016378,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713976,1780327844000,"fUST",-1836.0,0.00016378,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713966,1780327844000,"fUST",-283.59,0.00016138,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713975,1780327844000,"fUST",-1797.87847337,0.00016249,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713969,1780327844000,"fUST",-497.79272181,0.00016161,7,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713964,1780327844000,"fUST",-177.24045266,0.00016097,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713955,1780327844000,"fUST",-548.92,0.00015979,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423713965,1780327844000,"fUST",-187.5800725,0.00016097,2,"2026-06-01T15:30:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714048,1780327845000,"fUST",-795.0,0.000183,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714052,1780327845000,"fUST",-826.34,0.0001863,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714046,1780327845000,"fUST",-548.80396329,0.000183,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714042,1780327845000,"fUST",-826.34,0.00017808,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714050,1780327845000,"fUST",-548.80396329,0.000185,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714055,1780327845000,"fUST",-864.0,0.00018759,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714045,1780327845000,"fUST",-160.0,0.00018201,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714047,1780327845000,"fUST",-203.43934333,0.000183,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714053,1780327845000,"fUST",-548.80396329,0.000187,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714043,1780327845000,"fUST",-826.34,0.00018082,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714051,1780327845000,"fUST",-203.43934333,0.000185,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714054,1780327845000,"fUST",-203.43934333,0.000187,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714037,1780327845000,"fUST",-500.0,0.00017548,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714065,1780327845000,"fUST",-2205.0,0.00019378,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714044,1780327845000,"fUST",-304.613,0.00018085,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714056,1780327845000,"fUST",-548.80396329,0.000188,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714059,1780327845000,"fUST",-548.80396329,0.00019,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714069,1780327845000,"fUST",-155.36740643,0.00019682,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714060,1780327845000,"fUST",-203.43934333,0.00019,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714058,1780327845000,"fUST",-826.34,0.00018904,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714063,1780327845000,"fUST",-2610.2639894,0.000192,7,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714064,1780327845000,"fUST",-1613.0,0.0001928,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714067,1780327845000,"fUST",-185.0,0.00019378,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714062,1780327845000,"fUST",-826.34,0.00019178,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714061,1780327845000,"fUST",-300.0,0.00019178,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714057,1780327845000,"fUST",-203.43934333,0.000188,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714068,1780327845000,"fUST",-826.34,0.00019452,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714032,1780327845000,"fUST",-500.0,0.00017548,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714049,1780327845000,"fUST",-826.34,0.00018356,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714038,1780327845000,"fUST",-500.0,0.00017548,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714022,1780327845000,"fUST",-826.34,0.0001726,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714036,1780327845000,"fUST",-500.0,0.00017548,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714066,1780327845000,"fUST",-444.0,0.00019378,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714012,1780327845000,"fUST",-233.99231921,0.00016956,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714013,1780327845000,"fUST",-500.0,0.0001696,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714015,1780327845000,"fUST",-441.33016053,0.00017021,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714011,1780327845000,"fUST",-233.36149068,0.00016938,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714016,1780327845000,"fUST",-177.15348,0.00017021,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714014,1780327845000,"fUST",-826.34,0.00016986,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714009,1780327845000,"fUST",-246.35680868,0.00016938,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714010,1780327845000,"fUST",-562.74021751,0.00016938,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714018,1780327845000,"fUST",-720.0,0.00017053,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714026,1780327845000,"fUST",-300.47813521,0.00017548,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714028,1780327845000,"fUST",-500.0,0.00017548,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714027,1780327845000,"fUST",-500.0,0.00017548,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714035,1780327845000,"fUST",-500.0,0.00017548,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714017,1780327845000,"fUST",-501.8979566,0.00017053,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714023,1780327845000,"fUST",-1000.0,0.00017468,5,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714021,1780327845000,"fUST",-241.16107026,0.00017238,7,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714024,1780327845000,"fUST",-439.5,0.00017508,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714020,1780327845000,"fUST",-497.79272184,0.00017238,7,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714025,1780327845000,"fUST",-826.34,0.00017534,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714030,1780327845000,"fUST",-500.0,0.00017548,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714039,1780327845000,"fUST",-500.0,0.00017548,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714029,1780327845000,"fUST",-500.0,0.00017548,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714041,1780327845000,"fUST",-1152.0,0.00017564,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714040,1780327845000,"fUST",-365.32238496,0.00017548,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714031,1780327845000,"fUST",-500.0,0.00017548,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714033,1780327845000,"fUST",-500.0,0.00017548,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714034,1780327845000,"fUST",-500.0,0.00017548,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714019,1780327845000,"fUST",-500.0,0.00017234,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714071,1780327845000,"fUST",-820.0,0.0002,8,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714075,1780327845000,"fUST",-1000.0,0.00021,8,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714082,1780327845000,"fUST",-1104.45478038,0.00021415,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714110,1780327845000,"fUST",-152.0,0.00022436,30,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714116,1780327845000,"fUST",-152.0,0.00022474,30,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714111,1780327845000,"fUST",-152.0,0.00022436,30,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714109,1780327845000,"fUST",-800.0,0.00022422,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714117,1780327845000,"fUST",-152.0,0.00022474,30,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714119,1780327845000,"fUST",-152.0,0.00022515,30,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714113,1780327845000,"fUST",-800.0,0.00022447,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714114,1780327845000,"fUST",-800.0,0.00022449,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714115,1780327845000,"fUST",-800.0,0.00022449,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714112,1780327845000,"fUST",-2407.69164535,0.00022436,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714118,1780327845000,"fUST",-800.0,0.00022487,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714120,1780327845000,"fUST",-500.0,0.00022515,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714121,1780327845000,"fUST",-500.0,0.00022515,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714102,1780327845000,"fUST",-814.8991458,0.00022359,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714123,1780327845000,"fUST",-500.0,0.00022515,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714131,1780327845000,"fUST",-500.0,0.00022515,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714133,1780327845000,"fUST",-500.0,0.00022515,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714122,1780327845000,"fUST",-500.0,0.00022515,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714124,1780327845000,"fUST",-500.0,0.00022515,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714125,1780327845000,"fUST",-500.0,0.00022515,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714081,1780327845000,"fUST",-155.36740645,0.00021331,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714128,1780327845000,"fUST",-500.0,0.00022515,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714130,1780327845000,"fUST",-500.0,0.00022515,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714127,1780327845000,"fUST",-500.0,0.00022515,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714126,1780327845000,"fUST",-500.0,0.00022515,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714135,1780327845000,"fUST",-500.0,0.00022515,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714134,1780327845000,"fUST",-500.0,0.00022515,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714136,1780327845000,"fUST",-297.855,0.00022515,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714132,1780327845000,"fUST",-500.0,0.00022515,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714103,1780327845000,"fUST",-800.0,0.00022378,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714129,1780327845000,"fUST",-500.0,0.00022515,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714100,1780327845000,"fUST",-800.0,0.00022348,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714072,1780327845000,"fUST",-826.45741479,0.0002,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714101,1780327845000,"fUST",-800.0,0.00022356,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714074,1780327845000,"fUST",-1000.0,0.00020634,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714073,1780327845000,"fUST",-963.75956693,0.00020017,109,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714080,1780327845000,"fUST",-155.36740645,0.00021231,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714078,1780327845000,"fUST",-155.36740645,0.00021131,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714076,1780327845000,"fUST",-344.79340497,0.00021001,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714077,1780327845000,"fUST",-155.36740645,0.00021031,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714079,1780327845000,"fUST",-1515.0,0.00021163,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714084,1780327845000,"fUST",-151.6,0.000219,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714083,1780327845000,"fUST",-168.0,0.000219,30,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714089,1780327845000,"fUST",-151.973991,0.00021918,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714087,1780327845000,"fUST",-151.0,0.00021918,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714091,1780327845000,"fUST",-1000.0,0.00022,10,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714070,1780327845000,"fUST",-826.34,0.00019726,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714085,1780327845000,"fUST",-153.64,0.000219,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714086,1780327845000,"fUST",-152.011988,0.00021918,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714098,1780327845000,"fUST",-800.0,0.00022314,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714099,1780327845000,"fUST",-800.0,0.0002233,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714106,1780327845000,"fUST",-800.0,0.0002239,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714105,1780327845000,"fUST",-185.0,0.00022378,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714108,1780327845000,"fUST",-1217.93,0.0002241,30,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714107,1780327845000,"fUST",-800.0,0.00022409,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714104,1780327845000,"fUST",-444.0,0.00022378,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714094,1780327845000,"fUST",-358.5699,0.000222,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714090,1780327845000,"fUST",-988.248808,0.00021941,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714092,1780327845000,"fUST",-151.0,0.00022192,6,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714088,1780327845000,"fUST",-185.3710029,0.00021918,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714096,1780327845000,"fUST",-800.0,0.0002227,2,"2026-06-01T15:30:45.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714167,1780327846000,"fUST",-151.0,0.000247,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714169,1780327846000,"fUST",-1000.0,0.00024968,10,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714171,1780327846000,"fUST",-1000.0,0.00025,15,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714172,1780327846000,"fUST",-707.913,0.00025031,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714170,1780327846000,"fUST",-492.0,0.00024968,10,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714166,1780327846000,"fUST",-151.6,0.000241,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714161,1780327846000,"fUST",-155.36740645,0.00023521,7,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714173,1780327846000,"fUST",-444.0,0.00025378,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714162,1780327846000,"fUST",-675.99,0.000236,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714163,1780327846000,"fUST",-151.0,0.000238,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714177,1780327846000,"fUST",-1000.0,0.00026,16,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714164,1780327846000,"fUST",-1000.0,0.00024,14,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714174,1780327846000,"fUST",-185.0,0.00025378,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714176,1780327846000,"fUST",-151.0,0.000256,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714175,1780327846000,"fUST",-3055.0518,0.00025444,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714179,1780327846000,"fUST",-151.0,0.000266,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714178,1780327846000,"fUST",-245.79,0.000262,3,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714182,1780327846000,"fUST",-791.0,0.00027464,30,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714184,1780327846000,"fUST",-151.0,0.000275,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714168,1780327846000,"fUST",-999.74209151,0.00024735,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714183,1780327846000,"fUST",-2311.6982972,0.00027482,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714165,1780327846000,"fUST",-160.0,0.00024,7,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714160,1780327846000,"fUST",-169.50141602,0.00023193,7,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714141,1780327846000,"fUST",-156.42,0.00022515,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714158,1780327846000,"fUST",-1000.0,0.00023,13,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714181,1780327846000,"fUST",-1000.0,0.00027464,30,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714144,1780327846000,"fUST",-156.39,0.00022515,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714143,1780327846000,"fUST",-156.39,0.00022515,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714145,1780327846000,"fUST",-156.39,0.00022515,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714147,1780327846000,"fUST",-156.39,0.00022515,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714146,1780327846000,"fUST",-156.39,0.00022515,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714142,1780327846000,"fUST",-156.39,0.00022515,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714139,1780327846000,"fUST",-500.0,0.00022515,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714138,1780327846000,"fUST",-500.0,0.00022515,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714137,1780327846000,"fUST",-297.855,0.00022515,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714140,1780327846000,"fUST",-666.16361349,0.00022515,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714151,1780327846000,"fUST",-2410.29156582,0.00022515,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714148,1780327846000,"fUST",-156.39,0.00022515,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714150,1780327846000,"fUST",-151.0,0.00022515,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714154,1780327846000,"fUST",-1000.0,0.00022698,10,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714155,1780327846000,"fUST",-244.0,0.00022698,10,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714152,1780327846000,"fUST",-1382.29402805,0.00022515,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714153,1780327846000,"fUST",-152.0,0.00022553,30,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714149,1780327846000,"fUST",-151.0,0.00022515,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714156,1780327846000,"fUST",-151.0,0.000228,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714157,1780327846000,"fUST",-151.6,0.00023,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714159,1780327846000,"fUST",-160.0,0.00023,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714180,1780327846000,"fUST",-1000.0,0.00027,17,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714212,1780327846000,"fUST",-500.0,0.0003,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714186,1780327846000,"fUST",-160.0,0.00028,7,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714215,1780327846000,"fUST",-515.8096112,0.00030199,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714224,1780327846000,"fUST",-64708.27469755,0.00031,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714214,1780327846000,"fUST",-167.0,0.0003,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714222,1780327846000,"fUST",-1000.0,0.00031,20,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714216,1780327846000,"fUST",-1000.0,0.00030211,30,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714220,1780327846000,"fUST",-160.0,0.00030404,5,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714221,1780327846000,"fUST",-1000.0,0.000308,30,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714218,1780327846000,"fUST",-151.0,0.000303,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714217,1780327846000,"fUST",-1000.0,0.00030211,30,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714219,1780327846000,"fUST",-227.46015348,0.000304,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714226,1780327846000,"fUST",-5521.59552366,0.00031,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714229,1780327846000,"fUST",-1414.0,0.00016069,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714228,1780327846000,"fUST",-1999.3,0.00031,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714236,1780327846000,"fUST",-1000.0,0.000221,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714235,1780327846000,"fUST",-1000.0,0.000216,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714237,1780327846000,"fUST",-373346.52247482,0.00031,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714234,1780327846000,"fUST",-1000.0,0.000211,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714239,1780327846000,"fUST",-259351.22965482,0.00031,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714240,1780327846000,"fUST",-28587.23234687,0.00031,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714238,1780327846000,"fUST",-76770.94178785,0.00031,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714185,1780327846000,"fUST",-227.46015348,0.00027599,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714213,1780327846000,"fUST",-600.0,0.0003,14,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714209,1780327846000,"fUST",-160.0,0.0003,3,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714211,1780327846000,"fUST",-1000.0,0.0003,20,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714193,1780327846000,"fUST",-151.0,0.000284,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714189,1780327846000,"fUST",-1000.0,0.00028,18,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714188,1780327846000,"fUST",-160.0,0.00028,3,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714192,1780327846000,"fUST",-185.0,0.00028378,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714198,1780327846000,"fUST",-1000.0,0.00029,20,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714196,1780327846000,"fUST",-988.248808,0.00028575,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714190,1780327846000,"fUST",-300.0,0.00028,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714191,1780327846000,"fUST",-438.0,0.00028378,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714197,1780327846000,"fUST",-160.0,0.00028609,3,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714194,1780327846000,"fUST",-600.0,0.000285,14,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714210,1780327846000,"fUST",-500.0,0.0003,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714195,1780327846000,"fUST",-1797.87847337,0.00028504,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714199,1780327846000,"fUST",-600.0,0.00029,14,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714200,1780327846000,"fUST",-11189.7490555,0.00029035,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714201,1780327846000,"fUST",-151.0,0.000294,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714204,1780327846000,"fUST",-160.0,0.00029506,4,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714207,1780327846000,"fUST",-151.0,0.00029914,7,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714206,1780327846000,"fUST",-13173.39126513,0.00029914,10,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714203,1780327846000,"fUST",-600.0,0.000295,14,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714205,1780327846000,"fUST",-2042.60308749,0.000299,2,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714202,1780327846000,"fUST",-1179.98756191,0.00029452,120,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714208,1780327846000,"fUST",-20000.0,0.0003,3,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714187,1780327846000,"fUST",-160.0,0.00028,7,"2026-06-01T15:30:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423714243,1780327911000,"fUST",-4898.05798879,0.00011978,2,"2026-06-01T15:31:51.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716166,1780329032000,"fUST",-249.5587,0.00011977,2,"2026-06-01T15:50:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716168,1780329032000,"fUST",-172.024289,0.00014565,2,"2026-06-01T15:50:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716167,1780329032000,"fUST",-249.5587,0.00013777,3,"2026-06-01T15:50:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716172,1780329032000,"fUST",-837.90560419,0.00015498,2,"2026-06-01T15:50:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716170,1780329032000,"fUST",-154.0908133,0.00015431,2,"2026-06-01T15:50:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716169,1780329032000,"fUST",-152.0,0.00015212,7,"2026-06-01T15:50:32.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716273,1780329038000,"fUST",-362.09439581,0.00015498,2,"2026-06-01T15:50:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716272,1780329038000,"fUST",-152.0,0.00012748,2,"2026-06-01T15:50:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716271,1780329038000,"fUST",-5000.0,0.00011621,2,"2026-06-01T15:50:38.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716300,1780329039000,"fUST",-462.27243991,0.00016698,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716308,1780329039000,"fUST",-500.0,0.00016761,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716307,1780329039000,"fUST",-309.51820752,0.00016698,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716299,1780329039000,"fUST",-349.44059147,0.00016698,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716320,1780329039000,"fUST",-633.71,0.00016761,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716310,1780329039000,"fUST",-259.63103036,0.00016761,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716322,1780329039000,"fUST",-500.0,0.00016761,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716309,1780329039000,"fUST",-500.0,0.00016761,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716312,1780329039000,"fUST",-500.0,0.00016761,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716316,1780329039000,"fUST",-500.0,0.00016761,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716313,1780329039000,"fUST",-500.0,0.00016761,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716311,1780329039000,"fUST",-500.0,0.00016761,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716319,1780329039000,"fUST",-443.733909,0.00016761,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716317,1780329039000,"fUST",-566.43004855,0.00016761,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716318,1780329039000,"fUST",-500.0,0.00016761,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716323,1780329039000,"fUST",-500.0,0.00016761,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716325,1780329039000,"fUST",-530.78,0.00016761,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716327,1780329039000,"fUST",-500.0,0.00016761,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716332,1780329039000,"fUST",-482.97308446,0.00016762,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716326,1780329039000,"fUST",-500.0,0.00016761,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716328,1780329039000,"fUST",-500.0,0.00016762,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716315,1780329039000,"fUST",-500.0,0.00016761,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716305,1780329039000,"fUST",-234.86103115,0.00016698,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716296,1780329039000,"fUST",-231.85893194,0.00016698,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716301,1780329039000,"fUST",-241.43478168,0.00016698,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716331,1780329039000,"fUST",-500.0,0.00016762,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716278,1780329039000,"fUST",-300.0,0.00016098,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716274,1780329039000,"fUST",-3601.4670635,0.00015499,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716276,1780329039000,"fUST",-249.5587,0.00015577,4,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716277,1780329039000,"fUST",-300.0,0.00016098,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716290,1780329039000,"fUST",-160.172986,0.00016191,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716291,1780329039000,"fUST",-154.75910376,0.00016191,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716282,1780329039000,"fUST",-173.67110471,0.00016191,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716279,1780329039000,"fUST",-2426.6635634,0.00016098,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716292,1780329039000,"fUST",-347.34220941,0.00016698,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716283,1780329039000,"fUST",-207.25346065,0.00016191,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716284,1780329039000,"fUST",-182.24735477,0.00016191,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716286,1780329039000,"fUST",-308.18162661,0.00016191,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716281,1780329039000,"fUST",-172.024289,0.00016099,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716285,1780329039000,"fUST",-174.72029573,0.00016191,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716287,1780329039000,"fUST",-174.87712933,0.00016191,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716288,1780329039000,"fUST",-178.55512401,0.00016191,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716293,1780329039000,"fUST",-414.5069213,0.00016698,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716294,1780329039000,"fUST",-171.24432677,0.00016698,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716295,1780329039000,"fUST",-245.87571174,0.00016698,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716303,1780329039000,"fUST",-357.11024801,0.00016698,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716302,1780329039000,"fUST",-349.75425866,0.00016698,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716298,1780329039000,"fUST",-364.49470954,0.00016698,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716304,1780329039000,"fUST",-320.34597199,0.00016698,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716330,1780329039000,"fUST",-500.0,0.00016762,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716339,1780329039000,"fUST",-536.26,0.00017035,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716336,1780329039000,"fUST",-530.19,0.00017035,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716360,1780329039000,"fUST",-500.0,0.00017309,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716362,1780329039000,"fUST",-356.03,0.00017309,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716363,1780329039000,"fUST",-249.5587,0.00017377,5,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716369,1780329039000,"fUST",-243.69,0.00018085,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716379,1780329039000,"fUST",-617.10613775,0.00020826,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716381,1780329039000,"fUST",-1000.0,0.00021106,5,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716380,1780329039000,"fUST",-1005.223978,0.000211,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716371,1780329039000,"fUST",-164.417583,0.00020574,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716368,1780329039000,"fUST",-150.267,0.0001763,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716333,1780329039000,"fUST",-500.0,0.00017035,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716367,1780329039000,"fUST",-161.0,0.00017598,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716370,1780329039000,"fUST",-164.417583,0.00018615,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716373,1780329039000,"fUST",-253.6539694,0.00020826,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716376,1780329039000,"fUST",-500.0,0.00020826,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716375,1780329039000,"fUST",-500.0,0.00020826,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716377,1780329039000,"fUST",-500.0,0.00020826,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716378,1780329039000,"fUST",-500.0,0.00020826,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716386,1780329039000,"fUST",-15737.07644216,0.00022,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716384,1780329039000,"fUST",-2463.35492112,0.00022,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716387,1780329039000,"fUST",-1000.0,0.000221,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716389,1780329039000,"fUST",-12378.46027417,0.00022415,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716388,1780329039000,"fUST",-1030.82446166,0.00022415,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716372,1780329039000,"fUST",-500.0,0.00020826,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716358,1780329039000,"fUST",-244.29171734,0.00017036,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716382,1780329039000,"fUST",-1000.0,0.000216,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716364,1780329039000,"fUST",-302.94,0.00017583,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716324,1780329039000,"fUST",-500.0,0.00016761,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716335,1780329039000,"fUST",-191.34,0.00017035,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716348,1780329039000,"fUST",-616.36325322,0.00017036,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716351,1780329039000,"fUST",-535.66537202,0.00017036,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716349,1780329039000,"fUST",-162.60136128,0.00017036,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716350,1780329039000,"fUST",-482.86956335,0.00017036,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716340,1780329039000,"fUST",-500.0,0.00017035,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716341,1780329039000,"fUST",-500.0,0.00017036,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716345,1780329039000,"fUST",-546.74206432,0.00017036,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716342,1780329039000,"fUST",-621.76038195,0.00017036,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716343,1780329039000,"fUST",-342.48865353,0.00017036,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716337,1780329039000,"fUST",-303.06421885,0.00017035,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716344,1780329039000,"fUST",-463.71786388,0.00017036,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716352,1780329039000,"fUST",-480.51895799,0.00017036,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716346,1780329039000,"fUST",-524.1608872,0.00017036,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716353,1780329039000,"fUST",-469.72206229,0.00017036,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716354,1780329039000,"fUST",-464.27731129,0.00017036,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716357,1780329039000,"fUST",-491.75142348,0.00017036,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716355,1780329039000,"fUST",-524.631388,0.00017036,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716361,1780329039000,"fUST",-500.0,0.00017309,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716359,1780329039000,"fUST",-1680.0,0.00017039,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716334,1780329039000,"fUST",-500.0,0.00017035,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716366,1780329039000,"fUST",-500.0,0.00017583,2,"2026-06-01T15:50:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716412,1780329040000,"fUST",-544.22752634,0.00022415,2,"2026-06-01T15:50:40.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716413,1780329040000,"fUST",-6372.51072032,0.00022415,2,"2026-06-01T15:50:40.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716417,1780329041000,"fUST",-1944.39083659,0.00022415,2,"2026-06-01T15:50:41.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716490,1780329044000,"fUST",-2931.65318337,0.00022415,2,"2026-06-01T15:50:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716489,1780329044000,"fUST",-2439.82511158,0.00022415,2,"2026-06-01T15:50:44.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716544,1780329046000,"fUST",-5052.10821702,0.00022415,2,"2026-06-01T15:50:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716547,1780329046000,"fUST",-898.30346838,0.00022415,2,"2026-06-01T15:50:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716550,1780329046000,"fUST",-113751.7949118,0.00022415,2,"2026-06-01T15:50:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716542,1780329046000,"fUST",-913.95,0.00022415,2,"2026-06-01T15:50:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716552,1780329046000,"fUST",-19211.11784142,0.00022415,2,"2026-06-01T15:50:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716553,1780329046000,"fUST",-8078.709267,0.00022415,2,"2026-06-01T15:50:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716554,1780329046000,"fUST",-2452.93688462,0.00022415,2,"2026-06-01T15:50:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716555,1780329046000,"fUST",-551.19051337,0.00022415,2,"2026-06-01T15:50:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423716551,1780329046000,"fUST",-3572.1,0.00022415,2,"2026-06-01T15:50:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423717732,1780329113000,"fUST",914.50105019,0.00011738,7,"2026-06-01T15:51:53.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423719476,1780329226000,"fUST",-914.50105019,0.00011973,7,"2026-06-01T15:53:46.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423720227,1780329279000,"fUST",-166.25580967,0.00012325,7,"2026-06-01T15:54:39.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423720470,1780329297000,"fUST",591.16303365,0.00011738,7,"2026-06-01T15:54:57.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423720485,1780329298000,"fUST",591.16303365,0.00011973,7,"2026-06-01T15:54:58.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423720652,1780329309000,"fUST",-280.963132,0.00012325,7,"2026-06-01T15:55:09.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423722174,1780329408000,"fUST",-467.28210852,0.00012325,7,"2026-06-01T15:56:48.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423722175,1780329408000,"fUST",-591.16303365,0.00012325,7,"2026-06-01T15:56:48.000",0.00022265,24.64,0.912920682668858,438072223.7424161]
[423722203,1780329443000,"fUST",930.22669015,0.00012329,2,"2026-06-01T15:57:23.000",0.00022265,24.64,0.912920682668858,438072223.7424161]