{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20800,"rows_kept":20800,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[423485736,1780156827000,"fUST",164.417583,3.963e-05,2,"2026-05-30T16:00:27.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423485749,1780157309000,"fUST",13539.615127,4.147e-05,2,"2026-05-30T16:08:29.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423485751,1780157345000,"fUST",-496.295324,5.019e-05,2,"2026-05-30T16:09:05.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423485750,1780157345000,"fUST",-80.83851391,5.009e-05,2,"2026-05-30T16:09:05.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423485753,1780157345000,"fUST",-4917.56363118,5.118e-05,2,"2026-05-30T16:09:05.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423485752,1780157345000,"fUST",-301.0,5.029e-05,2,"2026-05-30T16:09:05.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423485885,1780157438000,"fUST",-98.75730967,5.117e-05,2,"2026-05-30T16:10:38.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423485883,1780157438000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:38.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423485881,1780157438000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:38.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423485879,1780157438000,"fUST",-457.62743967,5.117e-05,2,"2026-05-30T16:10:38.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423485874,1780157438000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:38.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423485876,1780157438000,"fUST",-42.37256033,5.117e-05,2,"2026-05-30T16:10:38.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423485869,1780157438000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:38.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486530,1780157443000,"fUST",-64.5300956,5.117e-05,2,"2026-05-30T16:10:43.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486639,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486638,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486635,1780157446000,"fUST",-598.53096617,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486631,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486634,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486633,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486630,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486636,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486628,1780157446000,"fUST",-336.71259473,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486637,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486629,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486641,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486632,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486654,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486652,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486660,1780157446000,"fUST",-82.43636882,5.118e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486661,1780157446000,"fUST",-5108.34470743,5.118e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486649,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486648,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486646,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486659,1780157446000,"fUST",-300.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486643,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486640,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486642,1780157446000,"fUST",-592.23349023,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486655,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486657,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486644,1780157446000,"fUST",-500.0,5.117e-05,2,"2026-05-30T16:10:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486688,1780158402000,"fUST",-157.14181939,5.016e-05,2,"2026-05-30T16:26:42.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486697,1780158551000,"fUST",-500.0,5.017e-05,2,"2026-05-30T16:29:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486692,1780158551000,"fUST",-142.85818061,5.016e-05,2,"2026-05-30T16:29:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486694,1780158551000,"fUST",-300.0,5.016e-05,2,"2026-05-30T16:29:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486693,1780158551000,"fUST",-300.0,5.016e-05,2,"2026-05-30T16:29:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486696,1780158551000,"fUST",-500.0,5.017e-05,2,"2026-05-30T16:29:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486698,1780158551000,"fUST",-403.04561429,5.017e-05,2,"2026-05-30T16:29:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486695,1780158551000,"fUST",-500.0,5.017e-05,2,"2026-05-30T16:29:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486699,1780158551000,"fUST",-500.0,5.017e-05,2,"2026-05-30T16:29:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486701,1780158551000,"fUST",-500.0,5.017e-05,2,"2026-05-30T16:29:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486702,1780158551000,"fUST",-500.0,5.017e-05,2,"2026-05-30T16:29:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486703,1780158551000,"fUST",-500.0,5.017e-05,2,"2026-05-30T16:29:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486704,1780158551000,"fUST",-500.0,5.017e-05,2,"2026-05-30T16:29:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486705,1780158551000,"fUST",-254.1653311,5.017e-05,2,"2026-05-30T16:29:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486700,1780158551000,"fUST",-500.0,5.017e-05,2,"2026-05-30T16:29:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486736,1780158632000,"fUST",-245.8346689,5.017e-05,2,"2026-05-30T16:30:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486740,1780158632000,"fUST",-500.0,5.017e-05,2,"2026-05-30T16:30:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486743,1780158632000,"fUST",-500.0,5.017e-05,2,"2026-05-30T16:30:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486738,1780158632000,"fUST",-474.90783992,5.017e-05,2,"2026-05-30T16:30:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486749,1780158632000,"fUST",-30.33382749,5.017e-05,2,"2026-05-30T16:30:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486747,1780158632000,"fUST",-500.0,5.017e-05,2,"2026-05-30T16:30:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486751,1780158632000,"fUST",-468.27559003,5.017e-05,2,"2026-05-30T16:30:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486754,1780158632000,"fUST",-164.03947521,5.018e-05,2,"2026-05-30T16:30:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423486745,1780158632000,"fUST",-500.0,5.017e-05,2,"2026-05-30T16:30:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423487865,1780158646000,"fUST",-36801.35139806,5.018e-05,2,"2026-05-30T16:30:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488760,1780158673000,"fUST",-488.63722917,5.064e-05,2,"2026-05-30T16:31:13.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488761,1780158689000,"fUST",-300.0,5.129e-05,2,"2026-05-30T16:31:29.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488763,1780158722000,"fUST",28452.73303668,4.918e-05,2,"2026-05-30T16:32:02.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488766,1780159069000,"fUST",174.48607695,4.929e-05,2,"2026-05-30T16:37:49.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488768,1780159390000,"fUST",-5000.0,5.029e-05,2,"2026-05-30T16:43:10.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488773,1780159391000,"fUST",-300.0,5.13e-05,2,"2026-05-30T16:43:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488770,1780159391000,"fUST",-478.86448458,5.054e-05,2,"2026-05-30T16:43:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488769,1780159391000,"fUST",-1343.55820046,5.029e-05,2,"2026-05-30T16:43:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488771,1780159391000,"fUST",-300.0,5.129e-05,2,"2026-05-30T16:43:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488775,1780159391000,"fUST",-300.0,5.13e-05,2,"2026-05-30T16:43:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488772,1780159391000,"fUST",-300.0,5.13e-05,2,"2026-05-30T16:43:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488774,1780159391000,"fUST",-300.0,5.13e-05,2,"2026-05-30T16:43:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488781,1780159391000,"fUST",-177.57731496,5.13e-05,2,"2026-05-30T16:43:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488779,1780159391000,"fUST",-300.0,5.13e-05,2,"2026-05-30T16:43:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488776,1780159391000,"fUST",-300.0,5.13e-05,2,"2026-05-30T16:43:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488780,1780159391000,"fUST",-300.0,5.13e-05,2,"2026-05-30T16:43:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488777,1780159391000,"fUST",-300.0,5.13e-05,2,"2026-05-30T16:43:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488778,1780159391000,"fUST",-300.0,5.13e-05,2,"2026-05-30T16:43:11.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488790,1780159392000,"fUST",-544.78284603,5.316e-05,2,"2026-05-30T16:43:12.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488788,1780159392000,"fUST",-369.39321913,5.28e-05,7,"2026-05-30T16:43:12.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488789,1780159392000,"fUST",-330.54531555,5.316e-05,2,"2026-05-30T16:43:12.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488786,1780159392000,"fUST",-300.0,5.13e-05,2,"2026-05-30T16:43:12.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488785,1780159392000,"fUST",-300.0,5.13e-05,2,"2026-05-30T16:43:12.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488787,1780159392000,"fUST",-300.0,5.13e-05,2,"2026-05-30T16:43:12.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488782,1780159392000,"fUST",-122.42268504,5.13e-05,2,"2026-05-30T16:43:12.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488783,1780159392000,"fUST",-300.0,5.13e-05,2,"2026-05-30T16:43:12.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488784,1780159392000,"fUST",-300.0,5.13e-05,2,"2026-05-30T16:43:12.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488792,1780159393000,"fUST",-5000.0,5.317e-05,2,"2026-05-30T16:43:13.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488791,1780159393000,"fUST",-2132.85593425,5.317e-05,2,"2026-05-30T16:43:13.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488793,1780159394000,"fUST",-1210.00041001,5.317e-05,2,"2026-05-30T16:43:14.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488794,1780159394000,"fUST",-600.0,5.421e-05,2,"2026-05-30T16:43:14.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488795,1780159394000,"fUST",-561.9850397,5.479e-05,2,"2026-05-30T16:43:14.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488797,1780159481000,"fUST",-4700.0,5.317e-05,2,"2026-05-30T16:44:41.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488796,1780159481000,"fUST",-300.0,5.316e-05,2,"2026-05-30T16:44:41.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488798,1780159484000,"fUST",-5000.0,5.317e-05,2,"2026-05-30T16:44:44.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488801,1780159485000,"fUST",-5000.0,5.317e-05,2,"2026-05-30T16:44:45.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488800,1780159485000,"fUST",-5000.0,5.317e-05,2,"2026-05-30T16:44:45.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488799,1780159485000,"fUST",-5000.0,5.317e-05,2,"2026-05-30T16:44:45.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488803,1780159486000,"fUST",-5000.0,5.317e-05,2,"2026-05-30T16:44:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488802,1780159486000,"fUST",-5000.0,5.317e-05,2,"2026-05-30T16:44:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488804,1780159487000,"fUST",-5000.0,5.317e-05,2,"2026-05-30T16:44:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488805,1780159487000,"fUST",-5000.0,5.317e-05,2,"2026-05-30T16:44:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488806,1780159487000,"fUST",-3819.83424251,5.317e-05,2,"2026-05-30T16:44:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488808,1780159487000,"fUST",-300.0,5.422e-05,2,"2026-05-30T16:44:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488809,1780159487000,"fUST",-300.0,5.422e-05,2,"2026-05-30T16:44:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488810,1780159487000,"fUST",-280.16575749,5.422e-05,2,"2026-05-30T16:44:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488807,1780159487000,"fUST",-300.0,5.422e-05,2,"2026-05-30T16:44:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488811,1780159488000,"fUST",-19.83424251,5.422e-05,2,"2026-05-30T16:44:48.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488813,1780159488000,"fUST",-300.0,5.422e-05,2,"2026-05-30T16:44:48.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488814,1780159488000,"fUST",-300.0,5.422e-05,2,"2026-05-30T16:44:48.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488815,1780159488000,"fUST",-300.0,5.422e-05,2,"2026-05-30T16:44:48.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488812,1780159488000,"fUST",-300.0,5.422e-05,2,"2026-05-30T16:44:48.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488818,1780159488000,"fUST",-300.0,5.422e-05,2,"2026-05-30T16:44:48.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488817,1780159488000,"fUST",-300.0,5.422e-05,2,"2026-05-30T16:44:48.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488821,1780159488000,"fUST",-300.0,5.422e-05,2,"2026-05-30T16:44:48.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488822,1780159488000,"fUST",-300.0,5.422e-05,2,"2026-05-30T16:44:48.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488816,1780159488000,"fUST",-300.0,5.422e-05,2,"2026-05-30T16:44:48.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488819,1780159488000,"fUST",-300.0,5.422e-05,2,"2026-05-30T16:44:48.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488820,1780159488000,"fUST",-300.0,5.422e-05,2,"2026-05-30T16:44:48.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488824,1780159503000,"fUST",-5000.0,5.317e-05,2,"2026-05-30T16:45:03.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488825,1780159504000,"fUST",-4444.52738633,5.317e-05,2,"2026-05-30T16:45:04.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488826,1780159573000,"fUST",-5000.0,5.311e-05,2,"2026-05-30T16:46:13.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488827,1780159574000,"fUST",-2084.5747309,5.311e-05,2,"2026-05-30T16:46:14.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488828,1780159600000,"fUST",-600.0,5.529e-05,2,"2026-05-30T16:46:40.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488829,1780159600000,"fUST",-271.06644791,6.082e-05,2,"2026-05-30T16:46:40.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488877,1780159832000,"fUST",-456.947,6.545e-05,2,"2026-05-30T16:50:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488863,1780159832000,"fUST",-448.93355209,6.082e-05,2,"2026-05-30T16:50:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488865,1780159832000,"fUST",-469.28719489,6.296e-05,2,"2026-05-30T16:50:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488867,1780159832000,"fUST",-300.0,6.544e-05,2,"2026-05-30T16:50:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488871,1780159832000,"fUST",-1414.0,6.545e-05,2,"2026-05-30T16:50:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488870,1780159832000,"fUST",-931.0,6.544e-05,2,"2026-05-30T16:50:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488876,1780159832000,"fUST",-648.0,6.545e-05,2,"2026-05-30T16:50:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488873,1780159832000,"fUST",-2205.0,6.545e-05,2,"2026-05-30T16:50:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488879,1780159832000,"fUST",-743.0,6.545e-05,2,"2026-05-30T16:50:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488885,1780159832000,"fUST",-150.223,6.606e-05,2,"2026-05-30T16:50:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488887,1780159832000,"fUST",-150.362,6.606e-05,2,"2026-05-30T16:50:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488883,1780159832000,"fUST",-214.366,6.606e-05,2,"2026-05-30T16:50:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488889,1780159832000,"fUST",-343.87881891,6.639e-05,2,"2026-05-30T16:50:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488891,1780159832000,"fUST",-433.28390426,6.639e-05,2,"2026-05-30T16:50:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423488881,1780159832000,"fUST",-185.0,6.545e-05,2,"2026-05-30T16:50:32.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423489425,1780159838000,"fUST",-949.03276078,6.639e-05,2,"2026-05-30T16:50:38.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423489765,1780159841000,"fUST",-27.68428123,6.639e-05,2,"2026-05-30T16:50:41.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490102,1780159844000,"fUST",-2274.99999997,6.639e-05,2,"2026-05-30T16:50:44.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490100,1780159844000,"fUST",-96.78516088,6.639e-05,2,"2026-05-30T16:50:44.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490443,1780159846000,"fUST",-300.0,6.639e-05,2,"2026-05-30T16:50:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490434,1780159846000,"fUST",-300.0,6.639e-05,2,"2026-05-30T16:50:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490432,1780159846000,"fUST",-300.0,6.639e-05,2,"2026-05-30T16:50:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490437,1780159846000,"fUST",-300.0,6.639e-05,2,"2026-05-30T16:50:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490428,1780159846000,"fUST",-7696.10253726,6.639e-05,2,"2026-05-30T16:50:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490430,1780159846000,"fUST",-300.0,6.639e-05,2,"2026-05-30T16:50:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490440,1780159846000,"fUST",-300.0,6.639e-05,2,"2026-05-30T16:50:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490455,1780159846000,"fUST",-300.0,6.639e-05,2,"2026-05-30T16:50:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490457,1780159846000,"fUST",-300.0,6.639e-05,2,"2026-05-30T16:50:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490446,1780159846000,"fUST",-300.0,6.639e-05,2,"2026-05-30T16:50:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490453,1780159846000,"fUST",-300.0,6.639e-05,2,"2026-05-30T16:50:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490449,1780159846000,"fUST",-300.0,6.639e-05,2,"2026-05-30T16:50:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490463,1780159846000,"fUST",-150.0,6.768e-05,2,"2026-05-30T16:50:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490459,1780159846000,"fUST",-342.950935,6.651e-05,2,"2026-05-30T16:50:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490461,1780159846000,"fUST",-864.0,6.691e-05,2,"2026-05-30T16:50:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490447,1780159846000,"fUST",-300.0,6.639e-05,2,"2026-05-30T16:50:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490451,1780159846000,"fUST",-300.0,6.639e-05,2,"2026-05-30T16:50:46.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490465,1780159847000,"fUST",-867.23041285,6.849e-05,2,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490469,1780159847000,"fUST",-312.20294863,6.849e-05,2,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490467,1780159847000,"fUST",-555.02746423,6.849e-05,2,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490472,1780159847000,"fUST",-1363.46754451,6.849e-05,2,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490474,1780159847000,"fUST",-872.61922849,6.849e-05,2,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490471,1780159847000,"fUST",-173.27263649,6.849e-05,2,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490480,1780159847000,"fUST",-342.950935,6.931e-05,2,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490478,1780159847000,"fUST",-272.42081539,6.849e-05,2,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490486,1780159847000,"fUST",-152.0,7.118e-05,30,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490484,1780159847000,"fUST",-537.6845,7.041e-05,2,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490476,1780159847000,"fUST",-490.84831602,6.849e-05,2,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490499,1780159847000,"fUST",-420.0,7.199e-05,2,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490504,1780159847000,"fUST",-254.03875999,7.211e-05,2,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490506,1780159847000,"fUST",-1000.0,7.36e-05,2,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490482,1780159847000,"fUST",-151.77264937,7.041e-05,2,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490501,1780159847000,"fUST",-88.91217501,7.211e-05,2,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490497,1780159847000,"fUST",-152.0,7.162e-05,30,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490488,1780159847000,"fUST",-152.0,7.126e-05,30,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490507,1780159847000,"fUST",-233.46867796,7.491e-05,2,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490493,1780159847000,"fUST",-152.0,7.137e-05,30,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490491,1780159847000,"fUST",-152.0,7.137e-05,30,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490490,1780159847000,"fUST",-910.885,7.126e-05,2,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490495,1780159847000,"fUST",-152.0,7.147e-05,30,"2026-05-30T16:50:47.000",0.00020805000000000002,24.8,0.9440208320700655,418173575.0367346]
[423490716,1780161032000,"fUST",-152.0,5.6e-05,2,"2026-05-30T17:10:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423490713,1780161032000,"fUST",-152.0,5.561e-05,2,"2026-05-30T17:10:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423490714,1780161032000,"fUST",-459.90145099,5.581e-05,2,"2026-05-30T17:10:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423490718,1780161032000,"fUST",-152.0,5.647e-05,2,"2026-05-30T17:10:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423490719,1780161032000,"fUST",-56.33454901,6.647e-05,2,"2026-05-30T17:10:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423490976,1780161040000,"fUST",-306.828,6.647e-05,2,"2026-05-30T17:10:40.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491062,1780161041000,"fUST",-91.81455781,6.647e-05,2,"2026-05-30T17:10:41.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491064,1780161041000,"fUST",-646.12435559,6.739e-05,2,"2026-05-30T17:10:41.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491513,1780161046000,"fUST",-518.59745391,6.739e-05,2,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491515,1780161046000,"fUST",-300.0,6.746e-05,2,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491516,1780161046000,"fUST",-150.93,6.747e-05,2,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491524,1780161046000,"fUST",-305.9666907,6.747e-05,2,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491522,1780161046000,"fUST",-429.57566956,6.747e-05,2,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491520,1780161046000,"fUST",-152.669,6.747e-05,2,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491532,1780161046000,"fUST",-678.45763974,6.747e-05,2,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491533,1780161046000,"fUST",-435.74023211,6.747e-05,2,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491536,1780161046000,"fUST",-443.0,6.747e-05,2,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491518,1780161046000,"fUST",-250.0,6.747e-05,2,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491534,1780161046000,"fUST",-307.25976789,6.747e-05,2,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491537,1780161046000,"fUST",-159.076825,6.874e-05,2,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491539,1780161046000,"fUST",-152.0,7.128e-05,30,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491538,1780161046000,"fUST",-152.0,7.128e-05,30,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491540,1780161046000,"fUST",-152.0,7.139e-05,30,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491543,1780161046000,"fUST",-159.076825,7.236e-05,2,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491541,1780161046000,"fUST",-152.0,7.147e-05,30,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491544,1780161046000,"fUST",-15610.33853411,7.5e-05,2,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491542,1780161046000,"fUST",-152.0,7.183e-05,30,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491535,1780161046000,"fUST",-185.0,6.747e-05,2,"2026-05-30T17:10:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491595,1780162232000,"fUST",-166.851013,6.07e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491597,1780162232000,"fUST",-159.076825,6.435e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491593,1780162232000,"fUST",-152.0,5.85e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491589,1780162232000,"fUST",-184.69660957,5.672e-05,7,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491592,1780162232000,"fUST",-184.69660957,5.839e-05,7,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491586,1780162232000,"fUST",-468.10342197,5.282e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491587,1780162232000,"fUST",-3988.7773827,5.325e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491588,1780162232000,"fUST",-184.69660957,5.561e-05,7,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491585,1780162232000,"fUST",-303.7095849,5.238e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491594,1780162232000,"fUST",-184.69660957,6.006e-05,7,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491590,1780162232000,"fUST",-159.076825,5.822e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491596,1780162232000,"fUST",-184.69660959,6.228e-05,7,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491591,1780162232000,"fUST",-152.0,5.828e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491598,1780162232000,"fUST",-300.0,6.648e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491609,1780162232000,"fUST",-7058.53533362,6.649e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491608,1780162232000,"fUST",-500.0,6.648e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491607,1780162232000,"fUST",-500.0,6.648e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491604,1780162232000,"fUST",-500.0,6.648e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491605,1780162232000,"fUST",-395.69114802,6.648e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491599,1780162232000,"fUST",-1200.0,6.648e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491600,1780162232000,"fUST",-300.0,6.648e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491610,1780162232000,"fUST",-383.025,6.649e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491601,1780162232000,"fUST",-500.0,6.648e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491602,1780162232000,"fUST",-500.0,6.648e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491606,1780162232000,"fUST",-500.0,6.648e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491603,1780162232000,"fUST",-500.0,6.648e-05,2,"2026-05-30T17:30:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491613,1780162239000,"fUST",-1625.53410256,6.649e-05,2,"2026-05-30T17:30:39.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491623,1780162241000,"fUST",-500.0,6.663e-05,2,"2026-05-30T17:30:41.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491622,1780162241000,"fUST",-26898.92624141,6.649e-05,2,"2026-05-30T17:30:41.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491621,1780162241000,"fUST",-18539.9466972,6.649e-05,2,"2026-05-30T17:30:41.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491625,1780162241000,"fUST",-166.851013,6.709e-05,2,"2026-05-30T17:30:41.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491626,1780162241000,"fUST",-235.4880464,6.849e-05,2,"2026-05-30T17:30:41.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491624,1780162241000,"fUST",-440.10725765,6.663e-05,2,"2026-05-30T17:30:41.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491628,1780162241000,"fUST",-2485.63632965,6.849e-05,2,"2026-05-30T17:30:41.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491627,1780162241000,"fUST",-7951.46129668,6.849e-05,2,"2026-05-30T17:30:41.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491718,1780162245000,"fUST",-152.0,6.286e-05,2,"2026-05-30T17:30:45.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491722,1780162245000,"fUST",-2247.07914634,6.849e-05,2,"2026-05-30T17:30:45.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491720,1780162245000,"fUST",-4195.79989881,6.849e-05,2,"2026-05-30T17:30:45.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491855,1780162247000,"fUST",-768.40544492,6.849e-05,2,"2026-05-30T17:30:47.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491854,1780162247000,"fUST",-3274.76897636,6.849e-05,2,"2026-05-30T17:30:47.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491856,1780162275000,"fUST",-300.0,6.648e-05,2,"2026-05-30T17:31:15.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491857,1780162293000,"fUST",-543.11802766,6.648e-05,2,"2026-05-30T17:31:33.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491897,1780163432000,"fUST",-319.84396505,6.402e-05,2,"2026-05-30T17:50:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491894,1780163432000,"fUST",-142.43738849,6.402e-05,2,"2026-05-30T17:50:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491892,1780163432000,"fUST",-159.076825,6.364e-05,2,"2026-05-30T17:50:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491901,1780163432000,"fUST",-237.62396505,6.547e-05,2,"2026-05-30T17:50:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491905,1780163432000,"fUST",-543.11802766,6.548e-05,2,"2026-05-30T17:50:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491903,1780163432000,"fUST",-720.0,6.547e-05,2,"2026-05-30T17:50:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491907,1780163432000,"fUST",-500.0,6.548e-05,2,"2026-05-30T17:50:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491908,1780163432000,"fUST",-377.29901645,6.548e-05,2,"2026-05-30T17:50:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491899,1780163432000,"fUST",-62.37603495,6.547e-05,2,"2026-05-30T17:50:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491902,1780163432000,"fUST",-267.0,6.547e-05,2,"2026-05-30T17:50:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423491911,1780163432000,"fUST",-231.47285191,6.548e-05,2,"2026-05-30T17:50:32.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423492390,1780163441000,"fUST",-268.52714809,6.548e-05,2,"2026-05-30T17:50:41.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423492392,1780163441000,"fUST",-35.47285191,6.548e-05,2,"2026-05-30T17:50:41.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423492587,1780163443000,"fUST",-636.98720709,6.548e-05,2,"2026-05-30T17:50:43.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423492585,1780163443000,"fUST",-464.52714809,6.548e-05,2,"2026-05-30T17:50:43.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423492594,1780163443000,"fUST",-1794.03805006,6.549e-05,2,"2026-05-30T17:50:43.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423492592,1780163443000,"fUST",-13.19480427,6.549e-05,2,"2026-05-30T17:50:43.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423492590,1780163443000,"fUST",-439.84092219,6.549e-05,2,"2026-05-30T17:50:43.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423492946,1780163446000,"fUST",-500.0,6.549e-05,2,"2026-05-30T17:50:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423493668,1780164073000,"fUST",-728.708,6.418e-05,2,"2026-05-30T18:01:13.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423493669,1780164089000,"fUST",-447.51501194,6.463e-05,2,"2026-05-30T18:01:29.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423493670,1780164106000,"fUST",-643.8173939,6.599e-05,2,"2026-05-30T18:01:46.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423493671,1780164123000,"fUST",-772.70776391,6.599e-05,2,"2026-05-30T18:02:03.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423493672,1780164140000,"fUST",-643.8173939,6.599e-05,2,"2026-05-30T18:02:20.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423493673,1780164157000,"fUST",-772.70776391,6.599e-05,2,"2026-05-30T18:02:37.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423493674,1780164174000,"fUST",-643.8173939,6.599e-05,2,"2026-05-30T18:02:54.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423493675,1780164191000,"fUST",-772.70776391,6.599e-05,2,"2026-05-30T18:03:11.000",0.00020805000000000002,24.82,0.9442582085155069,418111250.8937571]
[423493688,1780164632000,"fUST",-152.0,6.23e-05,7,"2026-05-30T18:10:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423493706,1780164632000,"fUST",-433.45811007,6.549e-05,2,"2026-05-30T18:10:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423493698,1780164632000,"fUST",-3420.64699535,6.549e-05,2,"2026-05-30T18:10:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423493693,1780164632000,"fUST",-76.505,6.549e-05,2,"2026-05-30T18:10:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423493690,1780164632000,"fUST",-152.0,6.23e-05,7,"2026-05-30T18:10:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423493842,1780164638000,"fUST",-135962.31186143,6.549e-05,2,"2026-05-30T18:10:38.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423493867,1780164638000,"fUST",-17904.23706384,6.549e-05,2,"2026-05-30T18:10:38.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423494113,1780164640000,"fUST",-375.82439501,6.549e-05,2,"2026-05-30T18:10:40.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423494836,1780164646000,"fUST",-1900.0,6.549e-05,2,"2026-05-30T18:10:46.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423494798,1780164646000,"fUST",-774.30534769,6.549e-05,2,"2026-05-30T18:10:46.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423494796,1780164646000,"fUST",-237.44302301,6.548e-05,2,"2026-05-30T18:10:46.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423494794,1780164646000,"fUST",-201.3978896,6.548e-05,2,"2026-05-30T18:10:46.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495856,1780165832000,"fUST",-1271.647121,6.582e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495849,1780165832000,"fUST",-300.0,6.581e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495854,1780165832000,"fUST",-460.96818549,6.582e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495845,1780165832000,"fUST",-431.311111,6.417e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495852,1780165832000,"fUST",-150.43662919,6.582e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495847,1780165832000,"fUST",-226.91,6.521e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495841,1780165832000,"fUST",-152.0,6.228e-05,7,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495843,1780165832000,"fUST",-152.0,6.23e-05,7,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495839,1780165832000,"fUST",-152.0,6.228e-05,7,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495837,1780165832000,"fUST",-461.05853127,6.193e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495835,1780165832000,"fUST",-431.311111,6.158e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495860,1780165832000,"fUST",-3276.9696563,6.582e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495850,1780165832000,"fUST",-802.0,6.581e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495862,1780165832000,"fUST",-166.496439,6.582e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495872,1780165832000,"fUST",-152.0,6.599e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495890,1780165832000,"fUST",-4815.12819504,6.669e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495864,1780165832000,"fUST",-1356.4044025,6.582e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495885,1780165832000,"fUST",-36072.57087049,6.669e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495883,1780165832000,"fUST",-151.0,6.669e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495881,1780165832000,"fUST",-151.0,6.669e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495877,1780165832000,"fUST",-151.0,6.669e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495879,1780165832000,"fUST",-151.0,6.669e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495888,1780165832000,"fUST",-8301.82588732,6.669e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495873,1780165832000,"fUST",-772.707764,6.602e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495868,1780165832000,"fUST",-698.286,6.582e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495859,1780165832000,"fUST",-6802.0647353,6.582e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495866,1780165832000,"fUST",-16696.8626997,6.582e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495870,1780165832000,"fUST",-152.0,6.587e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423495875,1780165832000,"fUST",-195.5464232,6.602e-05,2,"2026-05-30T18:30:32.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423496006,1780165838000,"fUST",-468.40660618,6.676e-05,2,"2026-05-30T18:30:38.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423496005,1780165838000,"fUST",-506708.44354932,6.669e-05,2,"2026-05-30T18:30:38.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423496007,1780165838000,"fUST",-431.311111,6.677e-05,2,"2026-05-30T18:30:38.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423496009,1780165838000,"fUST",-468.40660614,6.723e-05,2,"2026-05-30T18:30:38.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423496008,1780165838000,"fUST",-468.40660614,6.699e-05,2,"2026-05-30T18:30:38.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423496011,1780165838000,"fUST",-151.0,6.749e-05,2,"2026-05-30T18:30:38.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423496013,1780165838000,"fUST",-151.0,6.749e-05,2,"2026-05-30T18:30:38.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423496014,1780165838000,"fUST",-301.704588,6.749e-05,2,"2026-05-30T18:30:38.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423496012,1780165838000,"fUST",-151.0,6.749e-05,2,"2026-05-30T18:30:38.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423496015,1780165838000,"fUST",-543716.60675692,6.749e-05,2,"2026-05-30T18:30:38.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423496010,1780165838000,"fUST",-468.40660614,6.746e-05,2,"2026-05-30T18:30:38.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423496655,1780165844000,"fUST",-795.0,6.7e-05,2,"2026-05-30T18:30:44.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423496653,1780165844000,"fUST",-152.0,6.551e-05,2,"2026-05-30T18:30:44.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423496657,1780165844000,"fUST",-1168.88327861,6.749e-05,2,"2026-05-30T18:30:44.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423496947,1780165846000,"fUST",-288.6080418,6.749e-05,2,"2026-05-30T18:30:46.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497011,1780167041000,"fUST",-215.655555,6.373e-05,2,"2026-05-30T18:50:41.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497012,1780167041000,"fUST",-96.344445,6.421e-05,2,"2026-05-30T18:50:41.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497015,1780167041000,"fUST",-500.0,6.566e-05,2,"2026-05-30T18:50:41.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497026,1780167041000,"fUST",-9274.12804015,6.749e-05,2,"2026-05-30T18:50:41.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497025,1780167041000,"fUST",-3579.8568757,6.687e-05,2,"2026-05-30T18:50:41.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497019,1780167041000,"fUST",-300.0,6.686e-05,2,"2026-05-30T18:50:41.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497014,1780167041000,"fUST",-384.83291564,6.421e-05,2,"2026-05-30T18:50:41.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497021,1780167041000,"fUST",-4935.3254696,6.687e-05,2,"2026-05-30T18:50:41.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497024,1780167041000,"fUST",-1017.3033019,6.687e-05,2,"2026-05-30T18:50:41.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497017,1780167041000,"fUST",-215.655555,6.641e-05,2,"2026-05-30T18:50:41.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497018,1780167041000,"fUST",-253.0,6.686e-05,2,"2026-05-30T18:50:41.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497020,1780167041000,"fUST",-532.0,6.686e-05,2,"2026-05-30T18:50:41.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497022,1780167041000,"fUST",-1621.5347222,6.687e-05,2,"2026-05-30T18:50:41.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497023,1780167041000,"fUST",-2019.551368,6.687e-05,2,"2026-05-30T18:50:41.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497016,1780167041000,"fUST",-595.762,6.614e-05,2,"2026-05-30T18:50:41.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497035,1780167044000,"fUST",-404.53130019,6.749e-05,2,"2026-05-30T18:50:44.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497037,1780167047000,"fUST",-1625.01557051,6.749e-05,2,"2026-05-30T18:50:47.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497041,1780167673000,"fUST",-1440.08875883,6.373e-05,7,"2026-05-30T19:01:13.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497042,1780167690000,"fUST",-220.23370917,6.373e-05,2,"2026-05-30T19:01:30.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497043,1780167706000,"fUST",-251.32010426,6.373e-05,2,"2026-05-30T19:01:46.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497044,1780167724000,"fUST",-172.524444,6.374e-05,2,"2026-05-30T19:02:04.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497045,1780167740000,"fUST",-1440.08875883,6.5e-05,7,"2026-05-30T19:02:20.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497046,1780167757000,"fUST",-220.23370917,6.563e-05,2,"2026-05-30T19:02:37.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497047,1780167773000,"fUST",-279.76629083,6.563e-05,2,"2026-05-30T19:02:53.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497048,1780167791000,"fUST",-1380.55617717,6.691e-05,7,"2026-05-30T19:03:11.000",0.00020805000000000002,25.01,0.9440580872630315,416615539.66206664]
[423497056,1780168232000,"fUST",-172.524444,6.338e-05,2,"2026-05-30T19:10:32.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423497058,1780168232000,"fUST",-39.01142139,6.373e-05,7,"2026-05-30T19:10:32.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423497057,1780168232000,"fUST",-462.12273716,6.356e-05,2,"2026-05-30T19:10:32.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423497162,1780168239000,"fUST",-276.11123543,6.691e-05,7,"2026-05-30T19:10:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423497155,1780168239000,"fUST",-237.09981404,6.373e-05,7,"2026-05-30T19:10:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423497166,1780168239000,"fUST",-300.0,6.748e-05,2,"2026-05-30T19:10:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423497164,1780168239000,"fUST",-1346.935349,6.707e-05,2,"2026-05-30T19:10:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423497157,1780168239000,"fUST",-500.0,6.47e-05,2,"2026-05-30T19:10:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423497169,1780168239000,"fUST",-5512.27210587,6.749e-05,2,"2026-05-30T19:10:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423497158,1780168239000,"fUST",-276.11123543,6.5e-05,7,"2026-05-30T19:10:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423497167,1780168239000,"fUST",-476.61,6.749e-05,2,"2026-05-30T19:10:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423497160,1780168239000,"fUST",-59.53258166,6.691e-05,7,"2026-05-30T19:10:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423497791,1780168244000,"fUST",-559.72327064,6.749e-05,2,"2026-05-30T19:10:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423497788,1780168244000,"fUST",-373.71119346,6.749e-05,2,"2026-05-30T19:10:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423498755,1780169219000,"fUST",269.4713347,4.963e-05,2,"2026-05-30T19:26:59.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423498768,1780169431000,"fUST",-464.79792463,5.736e-05,2,"2026-05-30T19:30:31.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423498766,1780169431000,"fUST",-300.0,5.479e-05,2,"2026-05-30T19:30:31.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423498771,1780169431000,"fUST",-250.85199798,6.017e-05,2,"2026-05-30T19:30:31.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423498769,1780169431000,"fUST",-172.524444,5.993e-05,2,"2026-05-30T19:30:31.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423498773,1780169431000,"fUST",-381.288,6.186e-05,2,"2026-05-30T19:30:31.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423498775,1780169431000,"fUST",-300.0,6.311e-05,2,"2026-05-30T19:30:31.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423498779,1780169431000,"fUST",-1200.0,6.311e-05,2,"2026-05-30T19:30:31.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423498781,1780169431000,"fUST",-19877.21121235,6.312e-05,2,"2026-05-30T19:30:31.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423498783,1780169431000,"fUST",-2902.36154705,6.312e-05,2,"2026-05-30T19:30:31.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423498788,1780169431000,"fUST",-433.45811007,6.312e-05,2,"2026-05-30T19:30:31.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423498777,1780169431000,"fUST",-300.0,6.311e-05,2,"2026-05-30T19:30:31.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423498862,1780169438000,"fUST",-4621.32621941,6.212e-05,2,"2026-05-30T19:30:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423498864,1780169438000,"fUST",-13333.33719943,6.412e-05,2,"2026-05-30T19:30:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499374,1780169443000,"fUST",-3037.97638051,6.412e-05,2,"2026-05-30T19:30:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499387,1780169446000,"fUST",-456.0,6.412e-05,2,"2026-05-30T19:30:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499388,1780169473000,"fUST",-1298.20313909,6.412e-05,2,"2026-05-30T19:31:13.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499399,1780170632000,"fUST",-2511.79930242,6.312e-05,2,"2026-05-30T19:50:32.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499394,1780170632000,"fUST",-472.90196614,5.748e-05,2,"2026-05-30T19:50:32.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499397,1780170632000,"fUST",-1200.0,6.311e-05,2,"2026-05-30T19:50:32.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499398,1780170632000,"fUST",-188443.41694218,6.312e-05,2,"2026-05-30T19:50:32.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499395,1780170632000,"fUST",-171.168995,5.935e-05,2,"2026-05-30T19:50:32.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499396,1780170632000,"fUST",-300.0,6.311e-05,2,"2026-05-30T19:50:32.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499393,1780170632000,"fUST",-324.5531,5.682e-05,2,"2026-05-30T19:50:32.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499532,1780170638000,"fUST",-977.004617,6.67e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499530,1780170638000,"fUST",-152.0,6.655e-05,7,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499542,1780170638000,"fUST",-151.0,6.746e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499528,1780170638000,"fUST",-152.0,6.655e-05,7,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499534,1780170638000,"fUST",-152.0,6.693e-05,7,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499549,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499538,1780170638000,"fUST",-668.71772022,6.74e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499540,1780170638000,"fUST",-352.561,6.746e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499536,1780170638000,"fUST",-152.0,6.736e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499547,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499545,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499525,1780170638000,"fUST",-532.76132779,6.646e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499502,1780170638000,"fUST",-668.71772026,6.411e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499520,1780170638000,"fUST",-668.71772022,6.63e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499521,1780170638000,"fUST",-500.0,6.646e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499510,1780170638000,"fUST",-195.5464232,6.482e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499511,1780170638000,"fUST",-3634.0144377,6.482e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499517,1780170638000,"fUST",-171.168995,6.56e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499514,1780170638000,"fUST",-762.9774764,6.482e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499515,1780170638000,"fUST",-668.71772022,6.521e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499504,1780170638000,"fUST",-59257.02156377,6.412e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499508,1780170638000,"fUST",-500.0,6.468e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499506,1780170638000,"fUST",-150.0,6.412e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499499,1780170638000,"fUST",-293229.56278662,6.312e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499543,1780170638000,"fUST",-151.0,6.746e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499523,1780170638000,"fUST",-500.0,6.646e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499551,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499592,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499559,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499553,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499609,1780170638000,"fUST",-151.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499602,1780170638000,"fUST",-151.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499605,1780170638000,"fUST",-151.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499600,1780170638000,"fUST",-181.513264,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499598,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499596,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499585,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499594,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499582,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499589,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499580,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499578,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499607,1780170638000,"fUST",-151.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499587,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499561,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499591,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499555,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499567,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499565,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499563,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499557,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499571,1780170638000,"fUST",-588.34379705,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499569,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499575,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499577,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499573,1780170638000,"fUST",-651.0,6.749e-05,2,"2026-05-30T19:50:38.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499666,1780170639000,"fUST",-1211.89593577,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499662,1780170639000,"fUST",-2375.31603411,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499668,1780170639000,"fUST",-775.61339889,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499670,1780170639000,"fUST",-436.28253688,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499672,1780170639000,"fUST",-242.13680797,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499682,1780170639000,"fUST",-698.6262055,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499674,1780170639000,"fUST",-2963.6541015,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499684,1780170639000,"fUST",-174.48189482,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499688,1780170639000,"fUST",-341.40053764,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499676,1780170639000,"fUST",-740.17261185,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499680,1780170639000,"fUST",-175.29872517,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499686,1780170639000,"fUST",-1366.96911969,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499678,1780170639000,"fUST",-674.35649334,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499692,1780170639000,"fUST",-1440.08875883,6.883e-05,7,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499694,1780170639000,"fUST",-276.11123543,6.883e-05,7,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499696,1780170639000,"fUST",-420.0,6.942e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499698,1780170639000,"fUST",-179.0,6.942e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499700,1780170639000,"fUST",-1965.41,7.086e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499702,1780170639000,"fUST",-982.7,7.086e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499710,1780170639000,"fUST",-276.11123545,7.137e-05,7,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499704,1780170639000,"fUST",-800.0,7.095e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499664,1780170639000,"fUST",-1745.13014751,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499714,1780170639000,"fUST",-171.168995,7.184e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499690,1780170639000,"fUST",-174.6174466,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499660,1780170639000,"fUST",-3102.45359557,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499644,1780170639000,"fUST",-883.49569963,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499659,1780170639000,"fUST",-3926.54283189,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499708,1780170639000,"fUST",-1440.08875883,7.137e-05,7,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499618,1780170639000,"fUST",-151.0,6.844e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499614,1780170639000,"fUST",-794.0,6.8e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499621,1780170639000,"fUST",-1414.0,6.844e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499612,1780170639000,"fUST",-151.0,6.749e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499616,1780170639000,"fUST",-500.0,6.841e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499622,1780170639000,"fUST",-2205.0,6.844e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499611,1780170639000,"fUST",-151.0,6.749e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499625,1780170639000,"fUST",-3629.0,6.844e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499639,1780170639000,"fUST",-1987.86532417,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499641,1780170639000,"fUST",-1380.46203067,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499657,1780170639000,"fUST",-4847.58374307,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499638,1780170639000,"fUST",-2705.70558012,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499627,1780170639000,"fUST",-1836.0,6.844e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499630,1780170639000,"fUST",-743.0,6.844e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499632,1780170639000,"fUST",-185.0,6.844e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499628,1780170639000,"fUST",-454.075,6.844e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499645,1780170639000,"fUST",-496.96633104,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499634,1780170639000,"fUST",-668.71772022,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499647,1780170639000,"fUST",-275.81631373,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499649,1780170639000,"fUST",-9501.26413643,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499651,1780170639000,"fUST",-8192.4165258,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499653,1780170639000,"fUST",-6980.52059003,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499655,1780170639000,"fUST",-5865.57632912,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499636,1780170639000,"fUST",-3533.98279853,6.849e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499712,1780170639000,"fUST",-800.0,7.144e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499829,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499720,1780170639000,"fUST",-152.0,7.212e-05,30,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499774,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499787,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499780,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499791,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499793,1780170639000,"fUST",-189.85731787,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499808,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499810,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499796,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499815,1780170639000,"fUST",-589.51,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499706,1780170639000,"fUST",-800.0,7.105e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499799,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499802,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499805,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499819,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499824,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499836,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499822,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499817,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499832,1780170639000,"fUST",-253.77246949,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499826,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499834,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499838,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499841,1780170639000,"fUST",-500.55329386,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499772,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499770,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499813,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499760,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499768,1780170639000,"fUST",-830.21,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499717,1780170639000,"fUST",-800.0,7.193e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499716,1780170639000,"fUST",-152.0,7.193e-05,30,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499722,1780170639000,"fUST",-152.0,7.226e-05,30,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499724,1780170639000,"fUST",-152.0,7.238e-05,30,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499732,1780170639000,"fUST",-800.0,7.405e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499740,1780170639000,"fUST",-452.0,7.636e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499736,1780170639000,"fUST",-1965.41,7.441e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499738,1780170639000,"fUST",-250.0,7.595e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499734,1780170639000,"fUST",-600.0,7.409e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499726,1780170639000,"fUST",-800.0,7.319e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499728,1780170639000,"fUST",-4749.83355882,7.35e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499730,1780170639000,"fUST",-500.0,7.389e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499744,1780170639000,"fUST",-558.02432004,7.748e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499742,1780170639000,"fUST",-600.0,7.649e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499754,1780170639000,"fUST",-692.0837,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499766,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499764,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499758,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499762,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499752,1780170639000,"fUST",-5000.0,8e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499750,1780170639000,"fUST",-5000.0,8e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499748,1780170639000,"fUST",-5000.0,8e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499746,1780170639000,"fUST",-277.62,8e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499756,1780170639000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:39.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499923,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499909,1780170640000,"fUST",-500.45014818,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499906,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499911,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499913,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499902,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499916,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499918,1780170640000,"fUST",-1152.16,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499921,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499934,1780170640000,"fUST",-501.2132747,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499939,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499904,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499941,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499925,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499930,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499928,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499932,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499943,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499948,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499950,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499952,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499958,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499960,1780170640000,"fUST",-624.57,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499936,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499899,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499955,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499897,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499849,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499845,1780170640000,"fUST",-283.34715702,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499852,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499843,1780170640000,"fUST",-500.59604064,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499856,1780170640000,"fUST",-500.45758487,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499847,1780170640000,"fUST",-500.70052025,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499854,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499862,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499860,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499858,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499865,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499888,1780170640000,"fUST",-534.59,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499867,1780170640000,"fUST",-500.81549763,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499878,1780170640000,"fUST",-151.08546019,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499880,1780170640000,"fUST",-500.39639111,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499873,1780170640000,"fUST",-249.64966195,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499871,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499875,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499884,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499882,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499886,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499890,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499893,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499895,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499869,1780170640000,"fUST",-466.32848087,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499963,1780170640000,"fUST",-606.46421038,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499945,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499964,1780170640000,"fUST",-501.72320948,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500029,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500025,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500035,1780170640000,"fUST",-930.362598,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500031,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500023,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500019,1780170640000,"fUST",-407.68516009,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500033,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500021,1780170640000,"fUST",-500.76090806,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500037,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500039,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500046,1780170640000,"fUST",-286.774213,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500027,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500048,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500064,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500050,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500058,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500066,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500042,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500061,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500056,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500052,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500060,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500041,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499966,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500054,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500017,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500044,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500011,1780170640000,"fUST",-350.87263607,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500013,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499957,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499968,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500067,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499970,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499980,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499981,1780170640000,"fUST",-192.3731274,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499972,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499978,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499983,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499989,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499976,1780170640000,"fUST",-500.87575633,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499985,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499974,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499987,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500009,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500007,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500004,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500000,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500002,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500015,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499999,1780170640000,"fUST",-635.82948777,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499995,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499997,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499991,1780170640000,"fUST",-1229.33,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423499993,1780170640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:40.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500145,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500164,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500143,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500149,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500159,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500153,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500155,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500141,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500151,1780170641000,"fUST",-501.29167151,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500132,1780170641000,"fUST",-500.31448142,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500147,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500157,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500161,1780170641000,"fUST",-502.05069914,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500194,1780170641000,"fUST",-500.93356271,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500172,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500177,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500168,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500170,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500183,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500174,1780170641000,"fUST",-274.89988658,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500179,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500181,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500190,1780170641000,"fUST",-502.30215868,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500188,1780170641000,"fUST",-267.13504392,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500186,1780170641000,"fUST",-500.8589495,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500192,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500138,1780170641000,"fUST",-501.51230276,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500166,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500128,1780170641000,"fUST",-305.63993883,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500069,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500126,1780170641000,"fUST",-443.42444975,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500073,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500072,1780170641000,"fUST",-514.75,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500196,1780170641000,"fUST",-501.22262463,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500079,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500081,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500075,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500083,1780170641000,"fUST",-570.68,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500077,1780170641000,"fUST",-358.8060726,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500085,1780170641000,"fUST",-315.17416686,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500087,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500090,1780170641000,"fUST",-500.48367553,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500091,1780170641000,"fUST",-500.87784273,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500094,1780170641000,"fUST",-500.57355039,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500100,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500098,1780170641000,"fUST",-500.9090379,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500096,1780170641000,"fUST",-501.34849625,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500111,1780170641000,"fUST",-500.36055106,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500102,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500105,1780170641000,"fUST",-611.33239356,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500107,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500113,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500109,1780170641000,"fUST",-186.47882676,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500115,1780170641000,"fUST",-501.74550227,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500117,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500121,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500123,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500134,1780170641000,"fUST",-501.16528798,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500130,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500198,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500137,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500209,1780170641000,"fUST",-552.96241329,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500254,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500265,1780170641000,"fUST",-500.4864851,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500267,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500269,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500273,1780170641000,"fUST",-721.62,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500275,1780170641000,"fUST",-2246.27,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500271,1780170641000,"fUST",-960.05,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500285,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500281,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500277,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500288,1780170641000,"fUST",-469.552428,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500279,1780170641000,"fUST",-757.46,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500283,1780170641000,"fUST",-1094.18,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500286,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500294,1780170641000,"fUST",-279.086034,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500292,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500311,1780170641000,"fUST",-592.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500301,1780170641000,"fUST",-1348.04,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500312,1780170641000,"fUST",-17973.7,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500296,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500309,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500307,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500298,1780170641000,"fUST",-1062.25,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500303,1780170641000,"fUST",-340.84916339,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500314,1780170641000,"fUST",-552.66624257,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500299,1780170641000,"fUST",-2257.15,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500305,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500250,1780170641000,"fUST",-3386.56,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500316,1780170641000,"fUST",-471.97592163,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500290,1780170641000,"fUST",-3366.17,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500263,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500252,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500207,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500217,1780170641000,"fUST",-500.42768074,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500203,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500211,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500205,1780170641000,"fUST",-2030.47,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500215,1780170641000,"fUST",-607.56,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500221,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500224,1780170641000,"fUST",-506.88,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500226,1780170641000,"fUST",-6116.57,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500223,1780170641000,"fUST",-500.37325397,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500228,1780170641000,"fUST",-500.53867313,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500238,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500219,1780170641000,"fUST",-500.53865918,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500213,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500236,1780170641000,"fUST",-500.57495586,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500232,1780170641000,"fUST",-1394.68,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500262,1780170641000,"fUST",-890.26,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500256,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500258,1780170641000,"fUST",-500.61960217,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500246,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500248,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500201,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500242,1780170641000,"fUST",-870.04,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500244,1780170641000,"fUST",-500.39662144,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500240,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500230,1780170641000,"fUST",-1194.67,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500234,1780170641000,"fUST",-527.45630639,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500259,1780170641000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:41.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500347,1780170642000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500353,1780170642000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500351,1780170642000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500349,1780170642000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500355,1780170642000,"fUST",-524.64849091,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500365,1780170642000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500361,1780170642000,"fUST",-312.4688432,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500359,1780170642000,"fUST",-151.5,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500367,1780170642000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500363,1780170642000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500357,1780170642000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500341,1780170642000,"fUST",-550.77,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500326,1780170642000,"fUST",-669.81,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500329,1780170642000,"fUST",-3190.16,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500324,1780170642000,"fUST",-1403.39,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500331,1780170642000,"fUST",-530.74519802,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500343,1780170642000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500374,1780170642000,"fUST",-1080.71,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500340,1780170642000,"fUST",-500.79750258,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500333,1780170642000,"fUST",-525.21,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500337,1780170642000,"fUST",-578.42,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500322,1780170642000,"fUST",-1012.94,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500335,1780170642000,"fUST",-1016.94,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500318,1780170642000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500320,1780170642000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500345,1780170642000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500327,1780170642000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500369,1780170642000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500380,1780170642000,"fUST",-521.73543676,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500371,1780170642000,"fUST",-500.98305589,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500429,1780170642000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500413,1780170642000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500425,1780170642000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500427,1780170642000,"fUST",-589.51,8.493e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500410,1780170642000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500408,1780170642000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500417,1780170642000,"fUST",-552.61995317,8.493e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500419,1780170642000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500423,1780170642000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500415,1780170642000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500406,1780170642000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500404,1780170642000,"fUST",-830.21,8.493e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500421,1780170642000,"fUST",-562.44544963,8.493e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500402,1780170642000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500378,1780170642000,"fUST",-501.55429019,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500398,1780170642000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500376,1780170642000,"fUST",-556.31367779,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500382,1780170642000,"fUST",-1931.41,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500384,1780170642000,"fUST",-500.0,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500390,1780170642000,"fUST",-153.188546,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500392,1780170642000,"fUST",-20571.001391,8.3e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500394,1780170642000,"fUST",-720.0,8.414e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500388,1780170642000,"fUST",-151.0,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500396,1780170642000,"fUST",-692.0837,8.493e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500400,1780170642000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500386,1780170642000,"fUST",-151.0,8.219e-05,2,"2026-05-30T19:50:42.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500641,1780170643000,"fUST",-501.89124087,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500653,1780170643000,"fUST",-2030.47,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500658,1780170643000,"fUST",-6116.57,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500642,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500637,1780170643000,"fUST",-501.86852882,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500631,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500633,1780170643000,"fUST",-570.68,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500635,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500638,1780170643000,"fUST",-503.2857313,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500640,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500655,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500636,1780170643000,"fUST",-632.55482152,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500649,1780170643000,"fUST",-499.838,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500667,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500651,1780170643000,"fUST",-502.66285442,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500652,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500643,1780170643000,"fUST",-502.01584976,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500645,1780170643000,"fUST",-637.6,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500647,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500646,1780170643000,"fUST",-501.81024904,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500644,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500650,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500657,1780170643000,"fUST",-506.88,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500664,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500661,1780170643000,"fUST",-499.47667092,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500639,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500656,1780170643000,"fUST",-607.56,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500648,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500629,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500601,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500625,1780170643000,"fUST",-306.54,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500566,1780170643000,"fUST",-500.45,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500569,1780170643000,"fUST",-1229.33,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500568,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500573,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500590,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500571,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500583,1780170643000,"fUST",-500.56642321,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500579,1780170643000,"fUST",-339.40159126,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500588,1780170643000,"fUST",-292.27867845,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500577,1780170643000,"fUST",-487.08863959,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500581,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500575,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500592,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500627,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500586,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500594,1780170643000,"fUST",-502.04822537,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500599,1780170643000,"fUST",-930.362598,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500607,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500605,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500603,1780170643000,"fUST",-186.13497545,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500609,1780170643000,"fUST",-286.774213,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500611,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500613,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500615,1780170643000,"fUST",-351.52,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500617,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500621,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500619,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500623,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500597,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500666,1780170643000,"fUST",-3386.56,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500654,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500659,1780170643000,"fUST",-1194.67,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500709,1780170643000,"fUST",-830.21,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500708,1780170643000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500697,1780170643000,"fUST",-578.42,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500700,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500704,1780170643000,"fUST",-1931.41,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500701,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500699,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500703,1780170643000,"fUST",-1080.71,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500705,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500706,1780170643000,"fUST",-799.9254,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500702,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500707,1780170643000,"fUST",-247.36540912,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500710,1780170643000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500698,1780170643000,"fUST",-550.77,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500713,1780170643000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500712,1780170643000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500714,1780170643000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500711,1780170643000,"fUST",-501.8695967,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500717,1780170643000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500716,1780170643000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500720,1780170643000,"fUST",-639.88569246,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500718,1780170643000,"fUST",-589.51,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500719,1780170643000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500722,1780170643000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500726,1780170643000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500724,1780170643000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500725,1780170643000,"fUST",-623.91,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500668,1780170643000,"fUST",-183.04041654,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500715,1780170643000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500689,1780170643000,"fUST",-592.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500723,1780170643000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500693,1780170643000,"fUST",-1403.39,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500691,1780170643000,"fUST",-340.72,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500669,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500660,1780170643000,"fUST",-1394.68,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500662,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500663,1780170643000,"fUST",-870.04,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500682,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500671,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500670,1780170643000,"fUST",-890.26,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500673,1780170643000,"fUST",-960.05,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500672,1780170643000,"fUST",-492.2,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500681,1780170643000,"fUST",-3366.17,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500674,1780170643000,"fUST",-721.62,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500675,1780170643000,"fUST",-2246.27,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500679,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500665,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500676,1780170643000,"fUST",-261.52119811,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500677,1780170643000,"fUST",-757.46,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500692,1780170643000,"fUST",-1012.94,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500688,1780170643000,"fUST",-501.28827127,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500683,1780170643000,"fUST",-1062.25,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500690,1780170643000,"fUST",-17973.7,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500687,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500686,1780170643000,"fUST",-500.0,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500696,1780170643000,"fUST",-1016.94,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500680,1780170643000,"fUST",-469.552428,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500678,1780170643000,"fUST",-1094.18,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500695,1780170643000,"fUST",-3190.16,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500694,1780170643000,"fUST",-669.81,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500685,1780170643000,"fUST",-1348.04,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500684,1780170643000,"fUST",-2257.15,8.493e-05,2,"2026-05-30T19:50:43.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500756,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500759,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500767,1780170644000,"fUST",-930.362598,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500765,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500757,1780170644000,"fUST",-624.57,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500763,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500760,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500758,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500762,1780170644000,"fUST",-1229.33,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500764,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500761,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500769,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500768,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500770,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500773,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500779,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500771,1780170644000,"fUST",-286.774213,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500776,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500772,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500774,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500778,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500748,1780170644000,"fUST",-1152.16,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500775,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500766,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500745,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500736,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500747,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500777,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500729,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500727,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500728,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500732,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500742,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500734,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500731,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500737,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500735,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500741,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500754,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500739,1780170644000,"fUST",-534.59,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500738,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500740,1780170644000,"fUST",-391.54,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500744,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500743,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500746,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500751,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500753,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500750,1780170644000,"fUST",-182.92686091,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500752,1780170644000,"fUST",-501.83248882,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500749,1780170644000,"fUST",-268.56610165,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500755,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500733,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500781,1780170644000,"fUST",-570.68,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500730,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500790,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500809,1780170644000,"fUST",-2246.27,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500814,1780170644000,"fUST",-3366.17,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500805,1780170644000,"fUST",-890.26,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500812,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500806,1780170644000,"fUST",-531.05,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500827,1780170644000,"fUST",-1016.94,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500817,1780170644000,"fUST",-2257.15,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500828,1780170644000,"fUST",-578.42,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500825,1780170644000,"fUST",-669.81,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500824,1780170644000,"fUST",-1403.39,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500816,1780170644000,"fUST",-1062.25,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500807,1780170644000,"fUST",-960.05,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500819,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500820,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500822,1780170644000,"fUST",-17973.7,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500826,1780170644000,"fUST",-3190.16,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500821,1780170644000,"fUST",-592.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500831,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500834,1780170644000,"fUST",-1931.41,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500832,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500829,1780170644000,"fUST",-550.77,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500830,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500833,1780170644000,"fUST",-1080.71,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500789,1780170644000,"fUST",-2030.47,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500823,1780170644000,"fUST",-1012.94,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500808,1780170644000,"fUST",-721.62,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500818,1780170644000,"fUST",-1348.04,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500810,1780170644000,"fUST",-757.46,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500788,1780170644000,"fUST",-505.16,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500784,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500782,1780170644000,"fUST",-400.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500780,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500791,1780170644000,"fUST",-396.44294352,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500783,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500786,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500785,1780170644000,"fUST",-622.17,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500787,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500794,1780170644000,"fUST",-211.11705648,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500797,1780170644000,"fUST",-5949.2929761,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500795,1780170644000,"fUST",-506.88,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500796,1780170644000,"fUST",-167.2770239,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500793,1780170644000,"fUST",-600.253,8.493e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500798,1780170644000,"fUST",-1194.67,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500800,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500799,1780170644000,"fUST",-1394.68,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500801,1780170644000,"fUST",-870.04,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500803,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500804,1780170644000,"fUST",-500.0,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500813,1780170644000,"fUST",-469.552428,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500811,1780170644000,"fUST",-1094.18,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500815,1780170644000,"fUST",-282.04780374,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500792,1780170644000,"fUST",-5000.0,8.137e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500802,1780170644000,"fUST",-3386.56,8.767e-05,2,"2026-05-30T19:50:44.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500836,1780170645000,"fUST",-168.08968328,8.8e-05,2,"2026-05-30T19:50:45.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500837,1780170645000,"fUST",-196.54979975,8.8e-05,2,"2026-05-30T19:50:45.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500835,1780170645000,"fUST",-494.11767632,8.767e-05,2,"2026-05-30T19:50:45.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500840,1780170645000,"fUST",-160.0,8.8e-05,2,"2026-05-30T19:50:45.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500839,1780170645000,"fUST",-767.27098303,8.8e-05,2,"2026-05-30T19:50:45.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500841,1780170645000,"fUST",-160.0,8.8e-05,2,"2026-05-30T19:50:45.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500843,1780170645000,"fUST",-114.47428163,8.9e-05,2,"2026-05-30T19:50:45.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500842,1780170645000,"fUST",-168.08968328,8.9e-05,2,"2026-05-30T19:50:45.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500838,1780170645000,"fUST",-160.0,8.8e-05,2,"2026-05-30T19:50:45.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500855,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500861,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500865,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500866,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500863,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500868,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500879,1780170646000,"fUST",-1152.16,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500878,1780170646000,"fUST",-625.05602469,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500880,1780170646000,"fUST",-392.26,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500867,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500862,1780170646000,"fUST",-210.44993278,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500854,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500860,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500858,1780170646000,"fUST",-589.51,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500864,1780170646000,"fUST",-572.28302269,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500871,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500857,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500853,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500848,1780170646000,"fUST",-267.6823,8.904e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500847,1780170646000,"fUST",-82.07551812,8.9e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500849,1780170646000,"fUST",-196.54979975,9e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500846,1780170646000,"fUST",-3166.55570588,8.592e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500850,1780170646000,"fUST",-799.9254,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500851,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500852,1780170646000,"fUST",-830.21,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500859,1780170646000,"fUST",-304.06126574,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500870,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500856,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500872,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500869,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500895,1780170646000,"fUST",-510.71801634,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500900,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500899,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500898,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500901,1780170646000,"fUST",-163.88574318,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500896,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500897,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500888,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500890,1780170646000,"fUST",-1229.33,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500889,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500887,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500893,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500894,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500882,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500877,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500876,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500875,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500874,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500881,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500873,1780170646000,"fUST",-534.59,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500883,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500891,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500886,1780170646000,"fUST",-413.59,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500885,1780170646000,"fUST",-624.57,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500884,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500892,1780170646000,"fUST",-500.0,9.041e-05,2,"2026-05-30T19:50:46.000",0.00020805000000000002,25.49,0.9681156629655506,416109540.8407544]
[423500944,1780171832000,"fUST",-160.3224683,6.986e-05,2,"2026-05-30T20:10:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423500943,1780171832000,"fUST",-467.34161212,6.848e-05,2,"2026-05-30T20:10:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423500949,1780171832000,"fUST",-252.70258508,7.107e-05,2,"2026-05-30T20:10:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423500948,1780171832000,"fUST",-1414.0,7.107e-05,2,"2026-05-30T20:10:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423500945,1780171832000,"fUST",-300.0,7.106e-05,2,"2026-05-30T20:10:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423500946,1780171832000,"fUST",-150.0,7.107e-05,2,"2026-05-30T20:10:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423500950,1780171832000,"fUST",-363.75712089,7.107e-05,2,"2026-05-30T20:10:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423500951,1780171832000,"fUST",-434.66993476,7.107e-05,2,"2026-05-30T20:10:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423500947,1780171832000,"fUST",-150.0,7.107e-05,2,"2026-05-30T20:10:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501014,1780171838000,"fUST",-300.0,7.551e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423500994,1780171838000,"fUST",-1597.35314095,7.107e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423500996,1780171838000,"fUST",-980.51721832,7.107e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501002,1780171838000,"fUST",-743.0,7.107e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501004,1780171838000,"fUST",-185.0,7.107e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501006,1780171838000,"fUST",-443.0,7.107e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501000,1780171838000,"fUST",-1836.0,7.107e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423500998,1780171838000,"fUST",-2205.0,7.107e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501008,1780171838000,"fUST",-237.24878848,7.453e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501010,1780171838000,"fUST",-300.0,7.551e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501012,1780171838000,"fUST",-300.0,7.551e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501020,1780171838000,"fUST",-300.0,7.551e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501016,1780171838000,"fUST",-300.0,7.551e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501036,1780171838000,"fUST",-300.0,7.551e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501018,1780171838000,"fUST",-300.0,7.551e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501035,1780171838000,"fUST",-300.0,7.551e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501029,1780171838000,"fUST",-300.0,7.551e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501031,1780171838000,"fUST",-300.0,7.551e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501033,1780171838000,"fUST",-300.0,7.551e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501027,1780171838000,"fUST",-300.0,7.551e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501024,1780171838000,"fUST",-300.0,7.551e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501022,1780171838000,"fUST",-300.0,7.551e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501025,1780171838000,"fUST",-300.0,7.551e-05,2,"2026-05-30T20:10:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501123,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501129,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501127,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501131,1780171839000,"fUST",-520.48,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501125,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501121,1780171839000,"fUST",-500.05,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501115,1780171839000,"fUST",-254.92914668,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501117,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501113,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501135,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501109,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501111,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501105,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501119,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501137,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501157,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501139,1780171839000,"fUST",-1024.44,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501142,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501143,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501147,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501163,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501161,1780171839000,"fUST",-691.84,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501159,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501145,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501153,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501151,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501149,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501165,1780171839000,"fUST",-500.92115628,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501155,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501099,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501133,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501097,1780171839000,"fUST",-547.49,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501052,1780171839000,"fUST",-5000.0,8e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501101,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501167,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501038,1780171839000,"fUST",-236.0,7.817e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501050,1780171839000,"fUST",-5000.0,8e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501040,1780171839000,"fUST",-500.0,7.997e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501054,1780171839000,"fUST",-160.0,8.039e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501056,1780171839000,"fUST",-160.0,8.039e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501042,1780171839000,"fUST",-461.43610544,7.997e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501058,1780171839000,"fUST",-767.27098303,8.039e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501044,1780171839000,"fUST",-477.26895284,7.997e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501060,1780171839000,"fUST",-433.45811007,8.119e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501046,1780171839000,"fUST",-282.049,7.998e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501048,1780171839000,"fUST",-5000.0,8e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501062,1780171839000,"fUST",-600.0,8.159e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501066,1780171839000,"fUST",-162.96351189,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501103,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501064,1780171839000,"fUST",-501.79696366,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501083,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501072,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501070,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501081,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501079,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501075,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501086,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501084,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501074,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501077,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501091,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501089,1780171839000,"fUST",-285.65863995,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501093,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501095,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501068,1780171839000,"fUST",-480.58537087,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501169,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501107,1780171839000,"fUST",-557.64,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501173,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501241,1780171839000,"fUST",-1292.33,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501228,1780171839000,"fUST",-999.07,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501247,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501239,1780171839000,"fUST",-889.82,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501249,1780171839000,"fUST",-550.14,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501251,1780171839000,"fUST",-725.16,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501253,1780171839000,"fUST",-16140.77,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501255,1780171839000,"fUST",-1599.18,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501265,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501257,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501273,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501271,1780171839000,"fUST",-2880.85,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501263,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501259,1780171839000,"fUST",-886.32,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501269,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501267,1780171839000,"fUST",-830.82,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501275,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501171,1780171839000,"fUST",-256.02610363,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501300,1780171839000,"fUST",-250.5,8.493e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501294,1780171839000,"fUST",-589.6736,8.356e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501296,1780171839000,"fUST",-229.99,8.371e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501292,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501298,1780171839000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501290,1780171839000,"fUST",-987.28,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501302,1780171839000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501286,1780171839000,"fUST",-960.13,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501284,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501282,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501281,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501279,1780171839000,"fUST",-856.92,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501277,1780171839000,"fUST",-506.12,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501288,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501245,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501261,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501231,1780171839000,"fUST",-292.829855,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501200,1780171839000,"fUST",-761.28,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501198,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501196,1780171839000,"fUST",-394.96,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501194,1780171839000,"fUST",-260.13,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501190,1780171839000,"fUST",-282.69186123,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501192,1780171839000,"fUST",-1262.01,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501202,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501186,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501229,1780171839000,"fUST",-855.75,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501181,1780171839000,"fUST",-531.62,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501177,1780171839000,"fUST",-598.73308816,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501183,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501184,1780171839000,"fUST",-5352.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501175,1780171839000,"fUST",-1776.66,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501179,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501206,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501188,1780171839000,"fUST",-1045.34,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501208,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501204,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501237,1780171839000,"fUST",-2032.12,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501235,1780171839000,"fUST",-635.31864929,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501234,1780171839000,"fUST",-3012.62,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501222,1780171839000,"fUST",-631.42,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501224,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501226,1780171839000,"fUST",-2565.9,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501243,1780171839000,"fUST",-1179.54,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501216,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501218,1780171839000,"fUST",-357.8,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501214,1780171839000,"fUST",-881.71,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501212,1780171839000,"fUST",-1131.19,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501210,1780171839000,"fUST",-2963.24,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501220,1780171839000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501343,1780171840000,"fUST",-476.38,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501318,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501339,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501341,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501335,1780171840000,"fUST",-1024.44,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501331,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501333,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501324,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501327,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501329,1780171840000,"fUST",-520.48,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501316,1780171840000,"fUST",-557.64,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501322,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501310,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501325,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501314,1780171840000,"fUST",-547.49,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501312,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501308,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501304,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501306,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501345,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501320,1780171840000,"fUST",-504.26,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501347,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501353,1780171840000,"fUST",-691.84,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501349,1780171840000,"fUST",-604.54738571,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501390,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501392,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501388,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501386,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501394,1780171840000,"fUST",-1758.07289089,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501397,1780171840000,"fUST",-379.225,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501384,1780171840000,"fUST",-761.28,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501382,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501380,1780171840000,"fUST",-1262.01,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501337,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501378,1780171840000,"fUST",-1045.34,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501373,1780171840000,"fUST",-5352.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501371,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501369,1780171840000,"fUST",-531.62,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501359,1780171840000,"fUST",-1776.66,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501361,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501355,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501357,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501467,1780171840000,"fUST",-1986.490239,8e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501351,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501375,1780171840000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:10:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501843,1780171843000,"fUST",-825.94210911,8.493e-05,2,"2026-05-30T20:10:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501841,1780171843000,"fUST",-3013.509761,8e-05,2,"2026-05-30T20:10:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501845,1780171843000,"fUST",-1131.19,8.493e-05,2,"2026-05-30T20:10:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501849,1780171843000,"fUST",-631.42,8.493e-05,2,"2026-05-30T20:10:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501847,1780171843000,"fUST",-881.71,8.493e-05,2,"2026-05-30T20:10:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501857,1780171844000,"fUST",-2589.3497687,8.493e-05,2,"2026-05-30T20:10:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501851,1780171844000,"fUST",-2565.9,8.493e-05,2,"2026-05-30T20:10:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501855,1780171844000,"fUST",-855.75,8.493e-05,2,"2026-05-30T20:10:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423501853,1780171844000,"fUST",-999.07,8.493e-05,2,"2026-05-30T20:10:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502010,1780171846000,"fUST",-889.82,8.493e-05,2,"2026-05-30T20:10:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502008,1780171846000,"fUST",-423.2702313,8.493e-05,2,"2026-05-30T20:10:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502006,1780171846000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:10:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502013,1780171846000,"fUST",-1179.54,8.493e-05,2,"2026-05-30T20:10:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502016,1780171846000,"fUST",-526.86898462,8.493e-05,2,"2026-05-30T20:10:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502017,1780171846000,"fUST",-190.56196708,8.493e-05,2,"2026-05-30T20:10:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502009,1780171846000,"fUST",-2032.12,8.493e-05,2,"2026-05-30T20:10:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502020,1780171846000,"fUST",-309.43803292,8.493e-05,2,"2026-05-30T20:10:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502023,1780171846000,"fUST",-545.97263398,8.493e-05,2,"2026-05-30T20:10:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502022,1780171846000,"fUST",-550.14,8.493e-05,2,"2026-05-30T20:10:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502012,1780171846000,"fUST",-1292.33,8.493e-05,2,"2026-05-30T20:10:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502328,1780173032000,"fUST",-1836.0,7.052e-05,2,"2026-05-30T20:30:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502327,1780173032000,"fUST",-1061.214,7.052e-05,2,"2026-05-30T20:30:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502329,1780173032000,"fUST",-1245.21875497,7.052e-05,2,"2026-05-30T20:30:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502323,1780173032000,"fUST",-210.49013821,6.611e-05,2,"2026-05-30T20:30:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502324,1780173032000,"fUST",-487.07710682,6.638e-05,2,"2026-05-30T20:30:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502325,1780173032000,"fUST",-160.0,6.922e-05,2,"2026-05-30T20:30:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502331,1780173032000,"fUST",-959.78124503,7.052e-05,2,"2026-05-30T20:30:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502336,1780173032000,"fUST",-160.0,7.126e-05,2,"2026-05-30T20:30:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502334,1780173032000,"fUST",-185.0,7.052e-05,2,"2026-05-30T20:30:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502332,1780173032000,"fUST",-443.0,7.052e-05,2,"2026-05-30T20:30:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502335,1780173032000,"fUST",-168.4580929,7.066e-05,2,"2026-05-30T20:30:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502338,1780173032000,"fUST",-152.0,7.139e-05,7,"2026-05-30T20:30:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502339,1780173032000,"fUST",-300.0,7.192e-05,2,"2026-05-30T20:30:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502337,1780173032000,"fUST",-152.0,7.139e-05,7,"2026-05-30T20:30:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502333,1780173032000,"fUST",-743.0,7.052e-05,2,"2026-05-30T20:30:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502340,1780173033000,"fUST",-300.0,7.192e-05,2,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502342,1780173033000,"fUST",-300.0,7.192e-05,2,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502341,1780173033000,"fUST",-300.0,7.192e-05,2,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502343,1780173033000,"fUST",-300.0,7.192e-05,2,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502344,1780173033000,"fUST",-300.0,7.192e-05,2,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502346,1780173033000,"fUST",-300.0,7.192e-05,2,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502345,1780173033000,"fUST",-300.0,7.192e-05,2,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502348,1780173033000,"fUST",-300.0,7.192e-05,2,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502349,1780173033000,"fUST",-300.0,7.192e-05,2,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502354,1780173033000,"fUST",-600.0,7.192e-05,2,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502352,1780173033000,"fUST",-300.0,7.192e-05,2,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502358,1780173033000,"fUST",-40114.00719742,7.6e-05,2,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502356,1780173033000,"fUST",-500.0,7.305e-05,2,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502353,1780173033000,"fUST",-300.0,7.192e-05,2,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502357,1780173033000,"fUST",-288.483,7.562e-05,2,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502351,1780173033000,"fUST",-300.0,7.192e-05,2,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502350,1780173033000,"fUST",-300.0,7.192e-05,2,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502355,1780173033000,"fUST",-152.0,7.251e-05,30,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502347,1780173033000,"fUST",-300.0,7.192e-05,2,"2026-05-30T20:30:33.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502379,1780173038000,"fUST",-767.27098303,8e-05,2,"2026-05-30T20:30:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502369,1780173038000,"fUST",-556.28630042,8e-05,2,"2026-05-30T20:30:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502377,1780173038000,"fUST",-160.0,8e-05,2,"2026-05-30T20:30:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502381,1780173038000,"fUST",-390.2182324,8.058e-05,2,"2026-05-30T20:30:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502365,1780173038000,"fUST",-2837.21535067,7.6e-05,2,"2026-05-30T20:30:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502367,1780173038000,"fUST",-720.0,7.911e-05,2,"2026-05-30T20:30:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502373,1780173038000,"fUST",-5000.0,8e-05,2,"2026-05-30T20:30:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502371,1780173038000,"fUST",-5000.0,8e-05,2,"2026-05-30T20:30:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502375,1780173038000,"fUST",-5000.0,8e-05,2,"2026-05-30T20:30:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502391,1780173038000,"fUST",-571.03919234,8.219e-05,2,"2026-05-30T20:30:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502393,1780173038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502387,1780173038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502366,1780173038000,"fUST",-500.0,7.853e-05,2,"2026-05-30T20:30:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502385,1780173038000,"fUST",-250.52482335,8.219e-05,2,"2026-05-30T20:30:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502383,1780173038000,"fUST",-663.8827,8.219e-05,2,"2026-05-30T20:30:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502389,1780173038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:38.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502449,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502447,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502481,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502453,1780173039000,"fUST",-239.67,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502464,1780173039000,"fUST",-570.73235425,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502462,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502466,1780173039000,"fUST",-512.7302453,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502469,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502471,1780173039000,"fUST",-434.72381734,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502473,1780173039000,"fUST",-643.94,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502479,1780173039000,"fUST",-340.21,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502477,1780173039000,"fUST",-288.41,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502487,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502483,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502485,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502458,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502489,1780173039000,"fUST",-1107.63,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502491,1780173039000,"fUST",-1023.15,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502493,1780173039000,"fUST",-499.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502509,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502505,1780173039000,"fUST",-502.00161589,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502511,1780173039000,"fUST",-522.7,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502495,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502507,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502497,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502499,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502475,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502445,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502456,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502460,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502401,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502395,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502398,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502403,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502404,1780173039000,"fUST",-381.14,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502407,1780173039000,"fUST",-231.53,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502396,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502409,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502414,1780173039000,"fUST",-512.64,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502411,1780173039000,"fUST",-175.09,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502412,1780173039000,"fUST",-280.12,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502416,1780173039000,"fUST",-223.63,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502428,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502418,1780173039000,"fUST",-202.91,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502422,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502424,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502430,1780173039000,"fUST",-175.4911037,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502420,1780173039000,"fUST",-225.30640717,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502432,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502434,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502426,1780173039000,"fUST",-151.5,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502436,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502437,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502440,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502442,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502444,1780173039000,"fUST",-161.96032604,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502501,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502451,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502503,1780173039000,"fUST",-613.3,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502455,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502517,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502588,1780173039000,"fUST",-282.11,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502586,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502597,1780173039000,"fUST",-601.94,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502605,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502607,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502606,1780173039000,"fUST",-208.61564439,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502601,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502603,1780173039000,"fUST",-500.66916647,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502595,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502599,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502593,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502609,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502611,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502610,1780173039000,"fUST",-477.51431663,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502612,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502616,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502620,1780173039000,"fUST",-417.24811089,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502614,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502618,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502622,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502624,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502626,1780173039000,"fUST",-171.3588001,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502632,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502628,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502630,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502633,1780173039000,"fUST",-249.10010687,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502513,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502590,1780173039000,"fUST",-767.45,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502584,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502608,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502576,1780173039000,"fUST",-500.71464055,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502580,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502515,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502521,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502532,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502527,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502529,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502536,1780173039000,"fUST",-558.1,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502534,1780173039000,"fUST",-649.65110222,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502540,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502538,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502542,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502552,1780173039000,"fUST",-500.29625024,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502554,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502546,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502519,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502544,1780173039000,"fUST",-500.3491506,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502557,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502572,1780173039000,"fUST",-500.67845505,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502567,1780173039000,"fUST",-378.45040268,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502570,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502574,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502582,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502578,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502565,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502563,1780173039000,"fUST",-604.89,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502561,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502548,1780173039000,"fUST",-1559.78,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502550,1780173039000,"fUST",-500.28062496,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502559,1780173039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502724,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502712,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502718,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502701,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502710,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502703,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502705,1780173040000,"fUST",-461.72283666,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502697,1780173040000,"fUST",-522.21,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502688,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502686,1780173040000,"fUST",-778.67,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502721,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502708,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502715,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502738,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502728,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502730,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502732,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502734,1780173040000,"fUST",-427.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502736,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502752,1780173040000,"fUST",-265.2956629,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502754,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502756,1780173040000,"fUST",-2651.56,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502758,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502740,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502742,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502744,1780173040000,"fUST",-507.19580383,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502695,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502726,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502693,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502750,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502699,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502641,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502650,1780173040000,"fUST",-568.14,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502635,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502646,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502639,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502644,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502648,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502637,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502643,1780173040000,"fUST",-345.80442385,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502654,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502652,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502656,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502658,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502659,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502666,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502674,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502670,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502661,1780173040000,"fUST",-632.93314454,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502668,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502664,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502672,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502677,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502679,1780173040000,"fUST",-392.05618562,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502681,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502682,1780173040000,"fUST",-501.83622695,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502684,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502692,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502690,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502748,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502766,1780173040000,"fUST",-732.84,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502762,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502829,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502826,1780173040000,"fUST",-501.87,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502818,1780173040000,"fUST",-2765.51,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502824,1780173040000,"fUST",-2627.28,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502822,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502831,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502833,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502835,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502837,1780173040000,"fUST",-21151.23,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502839,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502854,1780173040000,"fUST",-1545.38,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502841,1780173040000,"fUST",-1095.94,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502852,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502843,1780173040000,"fUST",-585.61,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502849,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502851,1780173040000,"fUST",-4000.11,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502847,1780173040000,"fUST",-1105.71,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502845,1780173040000,"fUST",-694.95,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502858,1780173040000,"fUST",-500.43712466,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502856,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502860,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502864,1780173040000,"fUST",-796.2,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502876,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502866,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502878,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502874,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502746,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502827,1780173040000,"fUST",-1184.63,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502820,1780173040000,"fUST",-1225.67,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502862,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502814,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502816,1780173040000,"fUST",-3730.23,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502764,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502760,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502768,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502772,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502774,1780173040000,"fUST",-626.29,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502776,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502871,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502778,1780173040000,"fUST",-4912.97,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502780,1780173040000,"fUST",-1562.76,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502782,1780173040000,"fUST",-1326.36,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502784,1780173040000,"fUST",-769.91,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502786,1780173040000,"fUST",-226.41364325,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502770,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502790,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502788,1780173040000,"fUST",-562.13101356,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502811,1780173040000,"fUST",-1236.62,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502807,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502813,1780173040000,"fUST",-784.43,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502803,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502792,1780173040000,"fUST",-4045.99,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502805,1780173040000,"fUST",-1036.92,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502802,1780173040000,"fUST",-779.69,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502809,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502799,1780173040000,"fUST",-1113.07,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502798,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502794,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502796,1780173040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:40.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502942,1780173041000,"fUST",-306.39,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502944,1780173041000,"fUST",-212.28,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502946,1780173041000,"fUST",-372.06,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502948,1780173041000,"fUST",-512.64,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502950,1780173041000,"fUST",-192.38,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502958,1780173041000,"fUST",-1023.15,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502960,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502962,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502931,1780173041000,"fUST",-2288.9324292,8.452e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502953,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502978,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502964,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502967,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502980,1780173041000,"fUST",-1559.78,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502969,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502984,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502982,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502971,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502938,1780173041000,"fUST",-663.8827,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502973,1780173041000,"fUST",-558.1,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502955,1780173041000,"fUST",-1107.63,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502933,1780173041000,"fUST",-1062.2241075,8.452e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502900,1780173041000,"fUST",-559.13576128,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502940,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502975,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502881,1780173041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502884,1780173041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502886,1780173041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502894,1780173041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502889,1780173041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502891,1780173041000,"fUST",-991.56,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502896,1780173041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502898,1780173041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502903,1780173041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502910,1780173041000,"fUST",-592.2,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502905,1780173041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502912,1780173041000,"fUST",-1133.65,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502908,1780173041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502915,1780173041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502917,1780173041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502919,1780173041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502922,1780173041000,"fUST",-2434.14,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502924,1780173041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502935,1780173041000,"fUST",-180.9269253,8.452e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502926,1780173041000,"fUST",-250.0,8.34e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502929,1780173041000,"fUST",-461.72283662,8.425e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502986,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503000,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503073,1780173041000,"fUST",-778.67,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503049,1780173041000,"fUST",-568.14,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503055,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503053,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503093,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503063,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503067,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503065,1780173041000,"fUST",-617.7,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503057,1780173041000,"fUST",-500.42464554,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503061,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503059,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503071,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503075,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503077,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503087,1780173041000,"fUST",-344.42134783,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503091,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503083,1780173041000,"fUST",-522.21,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503079,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503089,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503081,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503085,1780173041000,"fUST",-589.08701475,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503002,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503050,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503039,1780173041000,"fUST",-603.37360505,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503069,1780173041000,"fUST",-531.42,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503036,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503005,1780173041000,"fUST",-184.38,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502995,1780173041000,"fUST",-500.28130502,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502993,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502988,1780173041000,"fUST",-403.13321532,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502991,1780173041000,"fUST",-501.97165941,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503041,1780173041000,"fUST",-442.24155616,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503007,1780173041000,"fUST",-767.45,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503010,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503012,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503014,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503022,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423502998,1780173041000,"fUST",-547.61482499,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503043,1780173041000,"fUST",-361.15243636,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503025,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503047,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503034,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503032,1780173041000,"fUST",-493.42,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503045,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503016,1780173041000,"fUST",-158.66594916,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503026,1780173041000,"fUST",-257.11907679,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503020,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503018,1780173041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503030,1780173041000,"fUST",-242.88092321,8.493e-05,2,"2026-05-30T20:30:41.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503182,1780173042000,"fUST",-1326.36,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503180,1780173042000,"fUST",-1562.76,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503185,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503183,1780173042000,"fUST",-769.91,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503172,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503158,1780173042000,"fUST",-185.28,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503160,1780173042000,"fUST",-2651.56,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503168,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503164,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503166,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503162,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503170,1780173042000,"fUST",-732.84,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503174,1780173042000,"fUST",-626.29,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503201,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503187,1780173042000,"fUST",-4045.99,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503176,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503178,1780173042000,"fUST",-4912.97,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503192,1780173042000,"fUST",-533.52,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503206,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503195,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503208,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503204,1780173042000,"fUST",-1036.92,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503197,1780173042000,"fUST",-1113.07,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503210,1780173042000,"fUST",-1236.62,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503200,1780173042000,"fUST",-779.69,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503212,1780173042000,"fUST",-784.43,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503150,1780173042000,"fUST",-1000.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503189,1780173042000,"fUST",-252.34563867,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503148,1780173042000,"fUST",-1000.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503107,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503154,1780173042000,"fUST",-480.95274417,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503095,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503097,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503101,1780173042000,"fUST",-609.96,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503105,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503103,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503099,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503113,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503109,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503111,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503115,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503117,1780173042000,"fUST",-1000.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503119,1780173042000,"fUST",-1000.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503121,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503123,1780173042000,"fUST",-1000.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503124,1780173042000,"fUST",-1000.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503126,1780173042000,"fUST",-1000.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503130,1780173042000,"fUST",-1000.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503128,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503132,1780173042000,"fUST",-1000.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503134,1780173042000,"fUST",-1000.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503136,1780173042000,"fUST",-1000.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503138,1780173042000,"fUST",-1000.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503140,1780173042000,"fUST",-1000.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503144,1780173042000,"fUST",-1000.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503142,1780173042000,"fUST",-1000.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503146,1780173042000,"fUST",-1000.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503152,1780173042000,"fUST",-1000.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503156,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503214,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503300,1780173042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503218,1780173042000,"fUST",-2765.51,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503279,1780173042000,"fUST",-2010.90149537,8.564e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503282,1780173042000,"fUST",-574.75098604,8.638e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503284,1780173042000,"fUST",-864.0,8.703e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503288,1780173042000,"fUST",-663.8827,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503286,1780173042000,"fUST",-1990.29111808,8.706e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503290,1780173042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503292,1780173042000,"fUST",-512.64,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503304,1780173042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503294,1780173042000,"fUST",-459.88719643,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503302,1780173042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503296,1780173042000,"fUST",-1107.63,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503298,1780173042000,"fUST",-1023.15,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503306,1780173042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503312,1780173042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503310,1780173042000,"fUST",-323.74,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503314,1780173042000,"fUST",-1559.78,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503315,1780173042000,"fUST",-435.55605807,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503316,1780173042000,"fUST",-634.76,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503322,1780173042000,"fUST",-767.45,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503324,1780173042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503326,1780173042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503320,1780173042000,"fUST",-264.87,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503318,1780173042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503328,1780173042000,"fUST",-281.52,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503329,1780173042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503331,1780173042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503216,1780173042000,"fUST",-3730.23,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503280,1780173042000,"fUST",-461.72283662,8.63e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503277,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503308,1780173042000,"fUST",-558.1,8.767e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503269,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503222,1780173042000,"fUST",-2627.28,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503275,1780173042000,"fUST",-2434.14,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503220,1780173042000,"fUST",-1225.67,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503234,1780173042000,"fUST",-270.94,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503224,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503230,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503228,1780173042000,"fUST",-1184.63,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503236,1780173042000,"fUST",-21151.23,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503226,1780173042000,"fUST",-501.87,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503238,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503241,1780173042000,"fUST",-585.61,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503239,1780173042000,"fUST",-1095.94,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503243,1780173042000,"fUST",-694.95,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503245,1780173042000,"fUST",-1105.71,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503232,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503261,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503249,1780173042000,"fUST",-1545.38,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503247,1780173042000,"fUST",-4000.11,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503251,1780173042000,"fUST",-234.09,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503255,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503250,1780173042000,"fUST",-796.2,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503259,1780173042000,"fUST",-351.92990995,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503257,1780173042000,"fUST",-487.82,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503263,1780173042000,"fUST",-584.84,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503273,1780173042000,"fUST",-1133.65,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503265,1780173042000,"fUST",-991.56,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503253,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503267,1780173042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503271,1780173042000,"fUST",-592.2,8.493e-05,2,"2026-05-30T20:30:42.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503417,1780173043000,"fUST",-1225.67,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503425,1780173043000,"fUST",-501.87,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503406,1780173043000,"fUST",-500.8,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503433,1780173043000,"fUST",-21151.23,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503414,1780173043000,"fUST",-3730.23,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503412,1780173043000,"fUST",-784.43,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503398,1780173043000,"fUST",-1113.07,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503397,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503395,1780173043000,"fUST",-4045.99,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503408,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503393,1780173043000,"fUST",-602.6,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503419,1780173043000,"fUST",-2627.28,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503410,1780173043000,"fUST",-1236.62,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503415,1780173043000,"fUST",-2765.51,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503459,1780173043000,"fUST",-2434.14,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503422,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503438,1780173043000,"fUST",-585.61,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503436,1780173043000,"fUST",-1095.94,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503439,1780173043000,"fUST",-694.95,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503430,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503441,1780173043000,"fUST",-1105.71,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503443,1780173043000,"fUST",-4000.11,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503445,1780173043000,"fUST",-1545.38,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503454,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503458,1780173043000,"fUST",-1133.65,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503456,1780173043000,"fUST",-592.2,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503461,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503447,1780173043000,"fUST",-796.2,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503391,1780173043000,"fUST",-769.91,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503428,1780173043000,"fUST",-1184.63,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503389,1780173043000,"fUST",-1326.36,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503337,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503402,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503333,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503335,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503339,1780173043000,"fUST",-568.14,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503341,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503345,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503343,1780173043000,"fUST",-295.0916403,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503348,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503350,1780173043000,"fUST",-500.70175716,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503347,1780173043000,"fUST",-778.67,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503352,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503354,1780173043000,"fUST",-522.21,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503362,1780173043000,"fUST",-472.44,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503360,1780173043000,"fUST",-617.81725202,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503358,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503404,1780173043000,"fUST",-1036.92,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503356,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503366,1780173043000,"fUST",-489.82,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503449,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503365,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503372,1780173043000,"fUST",-2651.56,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503370,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503374,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503380,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503378,1780173043000,"fUST",-732.84,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503376,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503386,1780173043000,"fUST",-4912.97,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503382,1780173043000,"fUST",-626.29,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503387,1780173043000,"fUST",-1562.76,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503384,1780173043000,"fUST",-467.9,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503400,1780173043000,"fUST",-779.69,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503368,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503452,1780173043000,"fUST",-991.56,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503544,1780173043000,"fUST",-2651.56,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503464,1780173043000,"fUST",-461.72283662,8.836e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503525,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503527,1780173043000,"fUST",-406.04941767,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503530,1780173043000,"fUST",-3654.44475902,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503535,1780173043000,"fUST",-522.21,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503529,1780173043000,"fUST",-1624.19767067,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503534,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503533,1780173043000,"fUST",-778.67,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503537,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503532,1780173043000,"fUST",-6490.29389201,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503536,1780173043000,"fUST",-247.28,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503542,1780173043000,"fUST",-620.85184107,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503549,1780173043000,"fUST",-626.29,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503545,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503540,1780173043000,"fUST",-298.49,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503541,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503550,1780173043000,"fUST",-4912.97,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503539,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503543,1780173043000,"fUST",-2480.9239569,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503546,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503548,1780173043000,"fUST",-522.04,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503547,1780173043000,"fUST",-732.84,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503553,1780173043000,"fUST",-1326.36,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503554,1780173043000,"fUST",-769.91,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503552,1780173043000,"fUST",-1562.76,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503559,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503558,1780173043000,"fUST",-779.69,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503555,1780173043000,"fUST",-4045.99,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503556,1780173043000,"fUST",-1113.07,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503468,1780173043000,"fUST",-152.0,8.876e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503526,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503519,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503538,1780173043000,"fUST",-461.72283662,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503521,1780173043000,"fUST",-187.82,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503523,1780173043000,"fUST",-568.14,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503450,1780173043000,"fUST",-500.0,8.767e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503472,1780173043000,"fUST",-322.19,8.918e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503470,1780173043000,"fUST",-175.8,8.904e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503474,1780173043000,"fUST",-161.08,8.918e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503481,1780173043000,"fUST",-4635.25810213,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503476,1780173043000,"fUST",-289.70363138,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503483,1780173043000,"fUST",-7235.34819379,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503477,1780173043000,"fUST",-1158.81452553,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503479,1780173043000,"fUST",-2607.33268245,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503485,1780173043000,"fUST",-905.72051506,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503492,1780173043000,"fUST",-512.64,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503494,1780173043000,"fUST",-1107.63,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503490,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503489,1780173043000,"fUST",-663.8827,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503467,1780173043000,"fUST",-2496.457888,8.86e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503517,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503495,1780173043000,"fUST",-1023.15,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503516,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503514,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503510,1780173043000,"fUST",-767.45,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503509,1780173043000,"fUST",-163.42,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503507,1780173043000,"fUST",-178.16,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503512,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503505,1780173043000,"fUST",-558.1,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503503,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503501,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503499,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503497,1780173043000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503487,1780173043000,"fUST",-3619.25917819,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503508,1780173043000,"fUST",-1559.78,9.041e-05,2,"2026-05-30T20:30:43.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503625,1780173044000,"fUST",-663.8827,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503643,1780173044000,"fUST",-767.45,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503623,1780173044000,"fUST",-3593.26,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503626,1780173044000,"fUST",-512.64,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503628,1780173044000,"fUST",-1107.63,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503620,1780173044000,"fUST",-5000.0,9.077e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503632,1780173044000,"fUST",-500.0,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503636,1780173044000,"fUST",-500.0,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503618,1780173044000,"fUST",-5000.0,9.077e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503622,1780173044000,"fUST",-500.0,9.3e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503621,1780173044000,"fUST",-10000.0,9.123e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503634,1780173044000,"fUST",-500.0,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503648,1780173044000,"fUST",-500.0,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503637,1780173044000,"fUST",-500.0,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503639,1780173044000,"fUST",-558.1,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503656,1780173044000,"fUST",-500.0,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503646,1780173044000,"fUST",-479.64,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503641,1780173044000,"fUST",-1559.78,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503650,1780173044000,"fUST",-291.02,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503652,1780173044000,"fUST",-500.0,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503660,1780173044000,"fUST",-778.67,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503661,1780173044000,"fUST",-500.0,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503654,1780173044000,"fUST",-568.14,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503658,1780173044000,"fUST",-423.84996925,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503663,1780173044000,"fUST",-522.21,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503666,1780173044000,"fUST",-239.22,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503667,1780173044000,"fUST",-500.0,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503669,1780173044000,"fUST",-236.14704073,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503673,1780173044000,"fUST",-500.0,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503671,1780173044000,"fUST",-2651.56,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503644,1780173044000,"fUST",-500.0,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503630,1780173044000,"fUST",-1023.15,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503563,1780173044000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503616,1780173044000,"fUST",-5906.3091095,9.077e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503675,1780173044000,"fUST",-160.93,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503562,1780173044000,"fUST",-10000.0,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503561,1780173044000,"fUST",-1036.92,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503565,1780173044000,"fUST",-1236.62,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503567,1780173044000,"fUST",-784.43,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503570,1780173044000,"fUST",-3730.23,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503581,1780173044000,"fUST",-1184.63,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503580,1780173044000,"fUST",-501.87,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503574,1780173044000,"fUST",-1225.67,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503585,1780173044000,"fUST",-21151.23,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503578,1780173044000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503576,1780173044000,"fUST",-2627.28,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503583,1780173044000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503572,1780173044000,"fUST",-2765.51,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503619,1780173044000,"fUST",-5000.0,9.077e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503587,1780173044000,"fUST",-1095.94,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503591,1780173044000,"fUST",-694.95,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503593,1780173044000,"fUST",-1105.71,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503595,1780173044000,"fUST",-4000.11,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503597,1780173044000,"fUST",-1545.38,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503599,1780173044000,"fUST",-796.2,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503601,1780173044000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503604,1780173044000,"fUST",-991.56,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503602,1780173044000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503608,1780173044000,"fUST",-592.2,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503610,1780173044000,"fUST",-1133.65,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503606,1780173044000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503612,1780173044000,"fUST",-2434.14,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503614,1780173044000,"fUST",-500.0,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503617,1780173044000,"fUST",-5000.0,9.077e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503589,1780173044000,"fUST",-585.61,9.041e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503681,1780173044000,"fUST",-4912.97,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503683,1780173044000,"fUST",-1562.76,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503767,1780173044000,"fUST",-732.84,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503739,1780173044000,"fUST",-253.62,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503737,1780173044000,"fUST",-500.0,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503728,1780173044000,"fUST",-500.0,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503732,1780173044000,"fUST",-3593.26,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503729,1780173044000,"fUST",-322.19,9.364e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503730,1780173044000,"fUST",-16456.801113,9.5e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503726,1780173044000,"fUST",-1133.65,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503731,1780173044000,"fUST",-1000.0,9.573e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503736,1780173044000,"fUST",-1023.15,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503734,1780173044000,"fUST",-512.64,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503735,1780173044000,"fUST",-1107.63,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503733,1780173044000,"fUST",-663.8827,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503741,1780173044000,"fUST",-558.1,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503742,1780173044000,"fUST",-1559.78,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503738,1780173044000,"fUST",-500.0,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503748,1780173044000,"fUST",-500.0,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503744,1780173044000,"fUST",-767.45,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503750,1780173044000,"fUST",-500.0,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503752,1780173044000,"fUST",-568.14,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503758,1780173044000,"fUST",-381.46,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503754,1780173044000,"fUST",-500.0,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503756,1780173044000,"fUST",-778.67,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503760,1780173044000,"fUST",-522.21,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503762,1780173044000,"fUST",-171.14055075,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503765,1780173044000,"fUST",-500.0,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503763,1780173044000,"fUST",-2651.56,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503771,1780173044000,"fUST",-4912.97,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503679,1780173044000,"fUST",-626.29,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503769,1780173044000,"fUST",-626.29,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503773,1780173044000,"fUST",-1562.76,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503746,1780173044000,"fUST",-500.0,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503727,1780173044000,"fUST",-2434.14,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503740,1780173044000,"fUST",-500.0,9.589e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503720,1780173044000,"fUST",-796.2,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503677,1780173044000,"fUST",-732.84,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503722,1780173044000,"fUST",-500.0,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503689,1780173044000,"fUST",-4045.99,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503687,1780173044000,"fUST",-769.91,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503709,1780173044000,"fUST",-500.0,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503705,1780173044000,"fUST",-2765.51,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503710,1780173044000,"fUST",-501.87,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503711,1780173044000,"fUST",-1184.63,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503708,1780173044000,"fUST",-2627.28,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503699,1780173044000,"fUST",-1236.62,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503692,1780173044000,"fUST",-779.69,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503698,1780173044000,"fUST",-500.0,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503691,1780173044000,"fUST",-1113.07,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503701,1780173044000,"fUST",-784.43,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503707,1780173044000,"fUST",-1225.67,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503685,1780173044000,"fUST",-1326.36,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503696,1780173044000,"fUST",-1036.92,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503703,1780173044000,"fUST",-3730.23,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503723,1780173044000,"fUST",-991.56,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503724,1780173044000,"fUST",-500.0,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503721,1780173044000,"fUST",-500.0,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503712,1780173044000,"fUST",-500.0,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503719,1780173044000,"fUST",-1545.38,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503714,1780173044000,"fUST",-1095.94,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503725,1780173044000,"fUST",-592.2,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503694,1780173044000,"fUST",-309.36,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503717,1780173044000,"fUST",-1105.71,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503718,1780173044000,"fUST",-4000.11,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503715,1780173044000,"fUST",-585.61,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503713,1780173044000,"fUST",-21151.23,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503716,1780173044000,"fUST",-694.95,9.315e-05,2,"2026-05-30T20:30:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503830,1780173045000,"fUST",-151.0,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503844,1780173045000,"fUST",-767.45,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503831,1780173045000,"fUST",-151.0,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503833,1780173045000,"fUST",-983.0,9.753e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503840,1780173045000,"fUST",-500.0,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503832,1780173045000,"fUST",-152.24846,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503838,1780173045000,"fUST",-1023.15,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503835,1780173045000,"fUST",-768.6169,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503836,1780173045000,"fUST",-512.64,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503839,1780173045000,"fUST",-500.0,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503837,1780173045000,"fUST",-1107.63,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503841,1780173045000,"fUST",-500.0,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503834,1780173045000,"fUST",-3593.26,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503851,1780173045000,"fUST",-522.21,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503845,1780173045000,"fUST",-500.0,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503846,1780173045000,"fUST",-500.0,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503848,1780173045000,"fUST",-568.14,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503849,1780173045000,"fUST",-480.09549118,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503847,1780173045000,"fUST",-500.0,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503842,1780173045000,"fUST",-558.1,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503850,1780173045000,"fUST",-778.67,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503852,1780173045000,"fUST",-2651.56,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503853,1780173045000,"fUST",-256.24556571,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503856,1780173045000,"fUST",-4912.97,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503857,1780173045000,"fUST",-1562.76,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503855,1780173045000,"fUST",-626.29,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503829,1780173045000,"fUST",-500.0,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503843,1780173045000,"fUST",-1559.78,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503828,1780173045000,"fUST",-2434.14,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503858,1780173045000,"fUST",-1326.36,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503825,1780173045000,"fUST",-500.0,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503784,1780173045000,"fUST",-1036.92,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503786,1780173045000,"fUST",-500.0,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503777,1780173045000,"fUST",-769.91,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503779,1780173045000,"fUST",-4045.99,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503775,1780173045000,"fUST",-1326.36,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503788,1780173045000,"fUST",-1236.62,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503780,1780173045000,"fUST",-1113.07,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503782,1780173045000,"fUST",-779.69,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503796,1780173045000,"fUST",-1225.67,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503802,1780173045000,"fUST",-501.87,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503803,1780173045000,"fUST",-1184.63,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503811,1780173045000,"fUST",-585.61,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503794,1780173045000,"fUST",-2765.51,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503827,1780173045000,"fUST",-1133.65,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503790,1780173045000,"fUST",-784.43,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503816,1780173045000,"fUST",-4000.11,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503792,1780173045000,"fUST",-3730.23,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503798,1780173045000,"fUST",-2627.28,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503815,1780173045000,"fUST",-1105.71,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503809,1780173045000,"fUST",-1095.94,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503813,1780173045000,"fUST",-694.95,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503807,1780173045000,"fUST",-21151.23,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503820,1780173045000,"fUST",-796.2,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503818,1780173045000,"fUST",-1545.38,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503823,1780173045000,"fUST",-991.56,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503821,1780173045000,"fUST",-500.0,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503826,1780173045000,"fUST",-592.2,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503822,1780173045000,"fUST",-500.0,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503800,1780173045000,"fUST",-500.0,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503854,1780173045000,"fUST",-732.84,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503805,1780173045000,"fUST",-500.0,9.589e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503859,1780173045000,"fUST",-769.91,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503897,1780173045000,"fUST",-14333.10595732,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503898,1780173045000,"fUST",-1902.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503901,1780173045000,"fUST",-25000.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503902,1780173045000,"fUST",-10034.16115313,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503900,1780173045000,"fUST",-10729.21143708,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503893,1780173045000,"fUST",-678.11739508,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503894,1780173045000,"fUST",-342.16397899,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503895,1780173045000,"fUST",-2141.99628664,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503892,1780173045000,"fUST",-3485.83566959,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503896,1780173045000,"fUST",-1000.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503903,1780173045000,"fUST",-160.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503914,1780173045000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503904,1780173045000,"fUST",-423.0,0.0001,5,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503899,1780173045000,"fUST",-159.78,0.0001,30,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503916,1780173045000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503907,1780173045000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503915,1780173045000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503906,1780173045000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503909,1780173045000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503910,1780173045000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503912,1780173045000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503911,1780173045000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503913,1780173045000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503917,1780173045000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503919,1780173045000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503918,1780173045000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503920,1780173045000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503860,1780173045000,"fUST",-4045.99,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503908,1780173045000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503891,1780173045000,"fUST",-4114.200278,9.9e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503905,1780173045000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503890,1780173045000,"fUST",-500.0,9.9e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503864,1780173045000,"fUST",-500.0,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503889,1780173045000,"fUST",-2434.14,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503861,1780173045000,"fUST",-1113.07,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503863,1780173045000,"fUST",-1036.92,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503862,1780173045000,"fUST",-779.69,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503865,1780173045000,"fUST",-1236.62,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503867,1780173045000,"fUST",-3730.23,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503866,1780173045000,"fUST",-784.43,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503877,1780173045000,"fUST",-585.61,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503869,1780173045000,"fUST",-1225.67,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503870,1780173045000,"fUST",-2627.28,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503874,1780173045000,"fUST",-500.0,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503875,1780173045000,"fUST",-21151.23,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503871,1780173045000,"fUST",-500.0,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503868,1780173045000,"fUST",-2765.51,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503873,1780173045000,"fUST",-1184.63,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503888,1780173045000,"fUST",-1133.65,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503876,1780173045000,"fUST",-1095.94,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503882,1780173045000,"fUST",-796.2,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503885,1780173045000,"fUST",-991.56,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503879,1780173045000,"fUST",-1105.71,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503880,1780173045000,"fUST",-4000.11,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503886,1780173045000,"fUST",-500.0,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503884,1780173045000,"fUST",-500.0,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503881,1780173045000,"fUST",-1545.38,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503883,1780173045000,"fUST",-500.0,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503887,1780173045000,"fUST",-592.2,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503872,1780173045000,"fUST",-501.87,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503878,1780173045000,"fUST",-694.95,9.863e-05,2,"2026-05-30T20:30:45.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503959,1780173046000,"fUST",-779.69,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503963,1780173046000,"fUST",-784.43,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503962,1780173046000,"fUST",-1236.62,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503950,1780173046000,"fUST",-2651.56,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503958,1780173046000,"fUST",-1113.07,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503968,1780173046000,"fUST",-500.0,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503955,1780173046000,"fUST",-1326.36,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503966,1780173046000,"fUST",-1225.67,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503967,1780173046000,"fUST",-2627.28,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503956,1780173046000,"fUST",-769.91,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503961,1780173046000,"fUST",-500.0,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503957,1780173046000,"fUST",-4045.99,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503964,1780173046000,"fUST",-3730.23,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503977,1780173046000,"fUST",-4000.11,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503960,1780173046000,"fUST",-1036.92,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503972,1780173046000,"fUST",-21151.23,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503969,1780173046000,"fUST",-501.87,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503971,1780173046000,"fUST",-500.0,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503970,1780173046000,"fUST",-1184.63,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503973,1780173046000,"fUST",-1095.94,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503976,1780173046000,"fUST",-1105.71,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503975,1780173046000,"fUST",-694.95,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503979,1780173046000,"fUST",-796.2,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503978,1780173046000,"fUST",-1545.38,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503974,1780173046000,"fUST",-585.61,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503982,1780173046000,"fUST",-500.0,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503949,1780173046000,"fUST",-522.21,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503965,1780173046000,"fUST",-2765.51,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503948,1780173046000,"fUST",-778.67,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503923,1780173046000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503947,1780173046000,"fUST",-568.14,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503980,1780173046000,"fUST",-500.0,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503922,1780173046000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503925,1780173046000,"fUST",-381.414,0.00010052,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503924,1780173046000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503929,1780173046000,"fUST",-185.0,0.00010052,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503921,1780173046000,"fUST",-151.0,0.0001,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503928,1780173046000,"fUST",-539.747,0.00010052,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503926,1780173046000,"fUST",-2205.0,0.00010052,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503931,1780173046000,"fUST",-150.0,0.00010107,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503930,1780173046000,"fUST",-10034.16115313,0.000101,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503941,1780173046000,"fUST",-558.1,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503932,1780173046000,"fUST",-150.0,0.00010107,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503933,1780173046000,"fUST",-3593.26,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503944,1780173046000,"fUST",-253.64780757,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503934,1780173046000,"fUST",-795.7354,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503937,1780173046000,"fUST",-1023.15,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503940,1780173046000,"fUST",-500.0,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503939,1780173046000,"fUST",-500.0,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503938,1780173046000,"fUST",-391.29291593,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503936,1780173046000,"fUST",-1107.63,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503943,1780173046000,"fUST",-767.45,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503951,1780173046000,"fUST",-732.84,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503942,1780173046000,"fUST",-1559.78,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503952,1780173046000,"fUST",-626.29,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503946,1780173046000,"fUST",-500.0,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503954,1780173046000,"fUST",-1562.76,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503953,1780173046000,"fUST",-4912.97,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503945,1780173046000,"fUST",-500.0,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503935,1780173046000,"fUST",-512.64,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503984,1780173046000,"fUST",-500.0,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503927,1780173046000,"fUST",-443.0,0.00010052,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503995,1780173046000,"fUST",-437.39,0.0001019,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504020,1780173046000,"fUST",-769.91,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504017,1780173046000,"fUST",-4912.97,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504018,1780173046000,"fUST",-1562.76,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504021,1780173046000,"fUST",-4045.99,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504022,1780173046000,"fUST",-1113.07,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504023,1780173046000,"fUST",-779.69,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504024,1780173046000,"fUST",-1036.92,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504026,1780173046000,"fUST",-1236.62,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504027,1780173046000,"fUST",-784.43,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504028,1780173046000,"fUST",-3730.23,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504025,1780173046000,"fUST",-500.0,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504031,1780173046000,"fUST",-2627.28,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504030,1780173046000,"fUST",-1225.67,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504014,1780173046000,"fUST",-2651.56,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504033,1780173046000,"fUST",-501.87,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504032,1780173046000,"fUST",-500.0,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504036,1780173046000,"fUST",-21151.23,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504034,1780173046000,"fUST",-1184.63,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504035,1780173046000,"fUST",-500.0,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504038,1780173046000,"fUST",-585.61,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504041,1780173046000,"fUST",-4000.11,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504037,1780173046000,"fUST",-1095.94,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504042,1780173046000,"fUST",-1545.38,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504039,1780173046000,"fUST",-694.95,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504040,1780173046000,"fUST",-1105.71,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504044,1780173046000,"fUST",-500.0,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504045,1780173046000,"fUST",-500.0,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503994,1780173046000,"fUST",-429.66,0.00010185,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504043,1780173046000,"fUST",-796.2,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504016,1780173046000,"fUST",-626.29,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504029,1780173046000,"fUST",-2765.51,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504013,1780173046000,"fUST",-522.21,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503983,1780173046000,"fUST",-991.56,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504012,1780173046000,"fUST",-778.67,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503996,1780173046000,"fUST",-10034.16115313,0.000102,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503993,1780173046000,"fUST",-425.86,0.00010183,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503987,1780173046000,"fUST",-178.8578,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503988,1780173046000,"fUST",-447.92,0.00010145,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503986,1780173046000,"fUST",-1133.65,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503989,1780173046000,"fUST",-460.81,0.00010152,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503985,1780173046000,"fUST",-592.2,0.00010136,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503990,1780173046000,"fUST",-475.8,0.00010159,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503992,1780173046000,"fUST",-492.72,0.00010164,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503997,1780173046000,"fUST",-10034.16115313,0.000103,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503999,1780173046000,"fUST",-3593.26,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504006,1780173046000,"fUST",-558.1,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503991,1780173046000,"fUST",-511.46,0.00010164,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504008,1780173046000,"fUST",-767.45,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504010,1780173046000,"fUST",-500.0,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504004,1780173046000,"fUST",-500.0,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504015,1780173046000,"fUST",-732.84,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504009,1780173046000,"fUST",-500.0,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504011,1780173046000,"fUST",-568.14,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504007,1780173046000,"fUST",-1559.78,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504005,1780173046000,"fUST",-500.0,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504019,1780173046000,"fUST",-1326.36,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423503998,1780173046000,"fUST",-10034.16115313,0.000104,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504003,1780173046000,"fUST",-1023.15,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504001,1780173046000,"fUST",-512.64,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504000,1780173046000,"fUST",-795.7354,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504002,1780173046000,"fUST",-1107.63,0.0001041,2,"2026-05-30T20:30:46.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504096,1780173047000,"fUST",-21151.23,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504088,1780173047000,"fUST",-3730.23,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504084,1780173047000,"fUST",-1036.92,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504085,1780173047000,"fUST",-500.0,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504083,1780173047000,"fUST",-779.69,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504080,1780173047000,"fUST",-769.91,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504086,1780173047000,"fUST",-1236.62,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504078,1780173047000,"fUST",-1562.76,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504075,1780173047000,"fUST",-732.84,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504079,1780173047000,"fUST",-1326.36,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504092,1780173047000,"fUST",-500.0,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504082,1780173047000,"fUST",-1113.07,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504090,1780173047000,"fUST",-1225.67,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504101,1780173047000,"fUST",-4000.11,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504087,1780173047000,"fUST",-784.43,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504094,1780173047000,"fUST",-1184.63,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504089,1780173047000,"fUST",-2765.51,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504091,1780173047000,"fUST",-2627.28,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504093,1780173047000,"fUST",-501.87,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504098,1780173047000,"fUST",-585.61,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504108,1780173047000,"fUST",-592.2,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504097,1780173047000,"fUST",-1095.94,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504110,1780173047000,"fUST",-10034.16115313,0.000107,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504109,1780173047000,"fUST",-1133.65,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504099,1780173047000,"fUST",-694.95,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504100,1780173047000,"fUST",-1105.71,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504073,1780173047000,"fUST",-522.21,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504095,1780173047000,"fUST",-500.0,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504077,1780173047000,"fUST",-4912.97,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504047,1780173047000,"fUST",-500.0,0.0001041,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504076,1780173047000,"fUST",-626.29,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504104,1780173047000,"fUST",-500.0,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504056,1780173047000,"fUST",-429.89248639,0.00010618,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504048,1780173047000,"fUST",-592.2,0.0001041,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504055,1780173047000,"fUST",-10034.16115313,0.000106,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504049,1780173047000,"fUST",-1133.65,0.0001041,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504050,1780173047000,"fUST",-250.0,0.00010411,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504046,1780173047000,"fUST",-991.56,0.0001041,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504051,1780173047000,"fUST",-10034.16115313,0.000105,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504052,1780173047000,"fUST",-6889.84537923,0.000105,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504054,1780173047000,"fUST",-244.0,0.0001053,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504053,1780173047000,"fUST",-1000.0,0.0001053,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504058,1780173047000,"fUST",-2334.13632568,0.00010677,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504068,1780173047000,"fUST",-767.45,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504074,1780173047000,"fUST",-2651.56,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504057,1780173047000,"fUST",-662.42486527,0.00010638,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504065,1780173047000,"fUST",-500.0,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504059,1780173047000,"fUST",-3593.26,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504066,1780173047000,"fUST",-558.1,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504060,1780173047000,"fUST",-795.7354,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504064,1780173047000,"fUST",-500.0,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504062,1780173047000,"fUST",-1107.63,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504063,1780173047000,"fUST",-1023.15,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504067,1780173047000,"fUST",-1559.78,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504061,1780173047000,"fUST",-512.64,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504072,1780173047000,"fUST",-778.67,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504070,1780173047000,"fUST",-500.0,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504071,1780173047000,"fUST",-568.14,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504081,1780173047000,"fUST",-4045.99,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504069,1780173047000,"fUST",-500.0,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504106,1780173047000,"fUST",-991.56,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504120,1780173047000,"fUST",-1107.63,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504103,1780173047000,"fUST",-796.2,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504141,1780173047000,"fUST",-779.69,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504143,1780173047000,"fUST",-500.0,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504149,1780173047000,"fUST",-2765.51,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504147,1780173047000,"fUST",-784.43,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504153,1780173047000,"fUST",-501.87,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504146,1780173047000,"fUST",-1236.62,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504145,1780173047000,"fUST",-558.69615944,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504144,1780173047000,"fUST",-500.0,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504148,1780173047000,"fUST",-3730.23,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504155,1780173047000,"fUST",-575.43173389,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504150,1780173047000,"fUST",-1225.67,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504151,1780173047000,"fUST",-2627.28,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504152,1780173047000,"fUST",-500.0,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504154,1780173047000,"fUST",-1184.63,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504158,1780173047000,"fUST",-585.61,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504160,1780173047000,"fUST",-1105.71,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504161,1780173047000,"fUST",-4000.11,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504156,1780173047000,"fUST",-21151.23,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504157,1780173047000,"fUST",-1095.94,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504105,1780173047000,"fUST",-500.0,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504163,1780173047000,"fUST",-796.2,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504167,1780173047000,"fUST",-500.0,0.00010958,5,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504166,1780173047000,"fUST",-500.0,0.00010958,4,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504168,1780173047000,"fUST",-500.0,0.00010958,6,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504164,1780173047000,"fUST",-500.0,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504162,1780173047000,"fUST",-1545.38,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504165,1780173047000,"fUST",-500.0,0.00010958,3,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504142,1780173047000,"fUST",-1036.92,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504140,1780173047000,"fUST",-1113.07,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504159,1780173047000,"fUST",-694.95,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504139,1780173047000,"fUST",-4045.99,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504138,1780173047000,"fUST",-769.91,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504107,1780173047000,"fUST",-500.0,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504102,1780173047000,"fUST",-1545.38,0.00010684,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504111,1780173047000,"fUST",-983.0,0.00010753,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504122,1780173047000,"fUST",-500.0,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504114,1780173047000,"fUST",-284.609107,0.00010895,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504124,1780173047000,"fUST",-558.1,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504113,1780173047000,"fUST",-277.660672,0.00010895,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504115,1780173047000,"fUST",-296.690633,0.00010895,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504123,1780173047000,"fUST",-500.0,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504116,1780173047000,"fUST",-10034.16115313,0.000109,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504119,1780173047000,"fUST",-512.64,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504117,1780173047000,"fUST",-3593.26,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504118,1780173047000,"fUST",-795.7354,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504112,1780173047000,"fUST",-10034.16115313,0.000108,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504126,1780173047000,"fUST",-767.45,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504133,1780173047000,"fUST",-732.84,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504121,1780173047000,"fUST",-1023.15,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504134,1780173047000,"fUST",-626.29,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504128,1780173047000,"fUST",-500.0,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504132,1780173047000,"fUST",-2651.56,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504125,1780173047000,"fUST",-1559.78,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504131,1780173047000,"fUST",-522.21,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504136,1780173047000,"fUST",-1562.76,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504135,1780173047000,"fUST",-4912.97,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504129,1780173047000,"fUST",-568.14,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504130,1780173047000,"fUST",-778.67,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504127,1780173047000,"fUST",-500.0,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504137,1780173047000,"fUST",-1326.36,0.00010958,2,"2026-05-30T20:30:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504188,1780173048000,"fUST",-265.71423597,0.00010959,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504200,1780173048000,"fUST",-200.96239735,0.00011231,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504205,1780173048000,"fUST",-1107.63,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504195,1780173048000,"fUST",-556.28630035,0.00011195,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504197,1780173048000,"fUST",-200.0,0.00011231,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504206,1780173048000,"fUST",-1023.15,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504194,1780173048000,"fUST",-151.0,0.00011,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504196,1780173048000,"fUST",-10034.16115313,0.000112,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504202,1780173048000,"fUST",-3593.26,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504209,1780173048000,"fUST",-558.1,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504198,1780173048000,"fUST",-200.0,0.00011231,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504201,1780173048000,"fUST",-200.0,0.00011231,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504199,1780173048000,"fUST",-200.0,0.00011231,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504203,1780173048000,"fUST",-795.7354,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504207,1780173048000,"fUST",-500.0,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504208,1780173048000,"fUST",-500.0,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504210,1780173048000,"fUST",-1559.78,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504219,1780173048000,"fUST",-626.29,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504189,1780173048000,"fUST",-10034.16115313,0.00011,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504204,1780173048000,"fUST",-512.64,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504192,1780173048000,"fUST",-151.0,0.00011,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504179,1780173048000,"fUST",-200.0,0.00010959,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504193,1780173048000,"fUST",-151.0,0.00011,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504214,1780173048000,"fUST",-568.14,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504172,1780173048000,"fUST",-633.7332466,0.00010958,9,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504173,1780173048000,"fUST",-423.71650674,0.00010958,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504171,1780173048000,"fUST",-500.0,0.00010958,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504170,1780173048000,"fUST",-500.0,0.00010958,8,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504169,1780173048000,"fUST",-500.0,0.00010958,7,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504176,1780173048000,"fUST",-592.2,0.00010958,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504178,1780173048000,"fUST",-15000.0,0.00010959,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504177,1780173048000,"fUST",-1133.65,0.00010958,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504175,1780173048000,"fUST",-500.0,0.00010958,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504174,1780173048000,"fUST",-991.56,0.00010958,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504180,1780173048000,"fUST",-221.62657811,0.00010959,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504182,1780173048000,"fUST",-200.0,0.00010959,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504183,1780173048000,"fUST",-155.0,0.00010959,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504181,1780173048000,"fUST",-155.0,0.00010959,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504186,1780173048000,"fUST",-155.0,0.00010959,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504184,1780173048000,"fUST",-155.0,0.00010959,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504185,1780173048000,"fUST",-155.0,0.00010959,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504190,1780173048000,"fUST",-151.0,0.00011,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504187,1780173048000,"fUST",-155.0,0.00010959,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504218,1780173048000,"fUST",-732.84,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504191,1780173048000,"fUST",-151.0,0.00011,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504215,1780173048000,"fUST",-778.67,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504253,1780173048000,"fUST",-10034.16115313,0.000114,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504243,1780173048000,"fUST",-4000.11,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504242,1780173048000,"fUST",-1105.71,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504240,1780173048000,"fUST",-585.61,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504234,1780173048000,"fUST",-2627.28,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504246,1780173048000,"fUST",-500.0,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504255,1780173048000,"fUST",-200.0,0.00011499,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504256,1780173048000,"fUST",-200.0,0.00011499,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504249,1780173048000,"fUST",-592.2,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504252,1780173048000,"fUST",-10034.16115313,0.000113,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504250,1780173048000,"fUST",-1133.65,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504245,1780173048000,"fUST",-796.2,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504258,1780173048000,"fUST",-60628.6143786,0.000115,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504254,1780173048000,"fUST",-5728.19713773,0.000114,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504248,1780173048000,"fUST",-500.0,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504257,1780173048000,"fUST",-200.0,0.00011499,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504247,1780173048000,"fUST",-991.56,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504251,1780173048000,"fUST",-197.375592,0.00011252,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504212,1780173048000,"fUST",-276.99762559,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504244,1780173048000,"fUST",-1545.38,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504239,1780173048000,"fUST",-1095.94,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504241,1780173048000,"fUST",-694.95,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504237,1780173048000,"fUST",-1184.63,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504216,1780173048000,"fUST",-522.21,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504211,1780173048000,"fUST",-767.45,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504213,1780173048000,"fUST",-500.0,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504217,1780173048000,"fUST",-2651.56,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504221,1780173048000,"fUST",-1562.76,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504238,1780173048000,"fUST",-21151.23,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504231,1780173048000,"fUST",-3730.23,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504220,1780173048000,"fUST",-4912.97,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504224,1780173048000,"fUST",-4045.99,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504227,1780173048000,"fUST",-1036.92,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504232,1780173048000,"fUST",-2765.51,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504230,1780173048000,"fUST",-784.43,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504223,1780173048000,"fUST",-769.91,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504222,1780173048000,"fUST",-1326.36,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504226,1780173048000,"fUST",-779.69,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504225,1780173048000,"fUST",-1113.07,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504235,1780173048000,"fUST",-500.0,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504229,1780173048000,"fUST",-1236.62,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504233,1780173048000,"fUST",-1225.67,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504236,1780173048000,"fUST",-501.87,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504228,1780173048000,"fUST",-500.0,0.00011232,2,"2026-05-30T20:30:48.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504262,1780173049000,"fUST",-356.8499505,8.767e-05,2,"2026-05-30T20:30:49.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504259,1780173049000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:49.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504261,1780173049000,"fUST",-500.0,8.493e-05,2,"2026-05-30T20:30:49.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504260,1780173049000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:30:49.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504264,1780173072000,"fUST",-1298.20313909,8e-05,2,"2026-05-30T20:31:12.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504335,1780174232000,"fUST",-1414.0,7.609e-05,2,"2026-05-30T20:50:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504325,1780174232000,"fUST",-1037.5,7.608e-05,2,"2026-05-30T20:50:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504331,1780174232000,"fUST",-162.5,7.608e-05,2,"2026-05-30T20:50:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504344,1780174232000,"fUST",-443.0,7.609e-05,2,"2026-05-30T20:50:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504347,1780174232000,"fUST",-185.0,7.609e-05,2,"2026-05-30T20:50:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504333,1780174232000,"fUST",-456.13204765,7.608e-05,2,"2026-05-30T20:50:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504338,1780174232000,"fUST",-2205.0,7.609e-05,2,"2026-05-30T20:50:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504341,1780174232000,"fUST",-3629.0,7.609e-05,2,"2026-05-30T20:50:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504351,1780174232000,"fUST",-160.0,7.647e-05,2,"2026-05-30T20:50:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504353,1780174232000,"fUST",-767.27098303,7.647e-05,2,"2026-05-30T20:50:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504367,1780174232000,"fUST",-2803.89206697,8e-05,2,"2026-05-30T20:50:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504358,1780174232000,"fUST",-160.0,7.649e-05,2,"2026-05-30T20:50:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504364,1780174232000,"fUST",-2196.10793303,8e-05,2,"2026-05-30T20:50:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504361,1780174232000,"fUST",-298.59,8e-05,2,"2026-05-30T20:50:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504370,1780174232000,"fUST",-1367.12075377,8e-05,2,"2026-05-30T20:50:32.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504526,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504530,1780174239000,"fUST",-512.27,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504532,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504543,1780174239000,"fUST",-606.56,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504553,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504528,1780174239000,"fUST",-657.98,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504534,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504523,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504525,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504541,1780174239000,"fUST",-779.89,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504545,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504536,1780174239000,"fUST",-506.19,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504539,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504521,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504547,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504549,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504562,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504551,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504564,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504565,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504555,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504538,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504519,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504499,1780174239000,"fUST",-300.0,8.159e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504503,1780174239000,"fUST",-300.0,8.159e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504476,1780174239000,"fUST",-3632.87924623,8e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504485,1780174239000,"fUST",-300.0,8.159e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504478,1780174239000,"fUST",-5000.0,8e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504483,1780174239000,"fUST",-230.787,8.143e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504481,1780174239000,"fUST",-600.253,8.143e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504480,1780174239000,"fUST",-5000.0,8e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504489,1780174239000,"fUST",-300.0,8.159e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504487,1780174239000,"fUST",-300.0,8.159e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504495,1780174239000,"fUST",-300.0,8.159e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504508,1780174239000,"fUST",-300.0,8.159e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504497,1780174239000,"fUST",-300.0,8.159e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504491,1780174239000,"fUST",-300.0,8.159e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504505,1780174239000,"fUST",-300.0,8.159e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504513,1780174239000,"fUST",-438.09016315,8.159e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504506,1780174239000,"fUST",-300.0,8.159e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504517,1780174239000,"fUST",-532.41,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504510,1780174239000,"fUST",-300.0,8.159e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504515,1780174239000,"fUST",-997.4449,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504511,1780174239000,"fUST",-300.0,8.159e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504501,1780174239000,"fUST",-300.0,8.159e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504493,1780174239000,"fUST",-300.0,8.159e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504557,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504607,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504558,1780174239000,"fUST",-600.27529481,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504608,1780174239000,"fUST",-2456.48,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504620,1780174239000,"fUST",-2043.83,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504605,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504612,1780174239000,"fUST",-802.22,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504569,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504624,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504627,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504633,1780174239000,"fUST",-1885.95,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504631,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504637,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504639,1780174239000,"fUST",-1334.48,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504635,1780174239000,"fUST",-202.91,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504645,1780174239000,"fUST",-293.7,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504643,1780174239000,"fUST",-1403.58,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504629,1780174239000,"fUST",-540.64,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504641,1780174239000,"fUST",-633.67,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504648,1780174239000,"fUST",-239.67,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504646,1780174239000,"fUST",-613.15,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504650,1780174239000,"fUST",-197.53931221,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504652,1780174239000,"fUST",-222.73503852,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504654,1780174239000,"fUST",-224.64750012,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504616,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504622,1780174239000,"fUST",-577.37,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504625,1780174239000,"fUST",-639.14,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504618,1780174239000,"fUST",-684.01,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504560,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504567,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504571,1780174239000,"fUST",-304.96,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504575,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504577,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504590,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504588,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504579,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504580,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504586,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504573,1780174239000,"fUST",-540.58,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504594,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504584,1780174239000,"fUST",-182.07,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504595,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504592,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504597,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504599,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504603,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504614,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504601,1780174239000,"fUST",-1346.61,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504610,1780174239000,"fUST",-500.0,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423504582,1780174239000,"fUST",-397.01448677,8.219e-05,2,"2026-05-30T20:50:39.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423505192,1780174244000,"fUST",-281.83157249,8.219e-05,2,"2026-05-30T20:50:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423505190,1780174244000,"fUST",-275.35249988,8.219e-05,2,"2026-05-30T20:50:44.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423505474,1780174247000,"fUST",-837.1,8.137e-05,2,"2026-05-30T20:50:47.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423506629,1780174256000,"fUST",174.16104833,0.00020782,120,"2026-05-30T20:50:56.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423506772,1780174380000,"fUST",0.83895167,0.00020782,120,"2026-05-30T20:53:00.000",0.00020805000000000002,25.34,0.9682087446994113,415900621.9876001]
[423506920,1780175431000,"fUST",-193.75,8e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506899,1780175431000,"fUST",-1061.0,7.608e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506897,1780175431000,"fUST",-453.60768857,7.167e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506907,1780175431000,"fUST",-201.0,7.609e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506895,1780175431000,"fUST",-207.2561161,7.054e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506903,1780175431000,"fUST",-1414.0,7.609e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506905,1780175431000,"fUST",-1835.0,7.609e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506901,1780175431000,"fUST",-155.17,7.609e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506909,1780175431000,"fUST",-578.164,7.609e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506922,1780175431000,"fUST",-5000.0,8e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506930,1780175431000,"fUST",-160.0,8e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506926,1780175431000,"fUST",-5000.0,8e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506928,1780175431000,"fUST",-160.0,8e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506911,1780175431000,"fUST",-185.0,7.609e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506913,1780175431000,"fUST",-443.0,7.609e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506915,1780175431000,"fUST",-183.83230796,7.999e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506917,1780175431000,"fUST",-193.75,8e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506918,1780175431000,"fUST",-193.75,8e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506932,1780175431000,"fUST",-767.27098303,8e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506934,1780175431000,"fUST",-291.3696965,8.121e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506924,1780175431000,"fUST",-1814.42968901,8e-05,2,"2026-05-30T21:10:31.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507023,1780175432000,"fUST",-518.12,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507026,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507024,1780175432000,"fUST",-612.51,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507021,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507017,1780175432000,"fUST",-1958.67,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507013,1780175432000,"fUST",-655.51,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507008,1780175432000,"fUST",-2354.13,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507011,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507009,1780175432000,"fUST",-768.79,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506995,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507028,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506993,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507015,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507030,1780175432000,"fUST",-1807.36,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507049,1780175432000,"fUST",-557.06,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507032,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507034,1780175432000,"fUST",-1345.1,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507036,1780175432000,"fUST",-1278.87,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506991,1780175432000,"fUST",-747.39,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507038,1780175432000,"fUST",-607.26,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507050,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507053,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507040,1780175432000,"fUST",-10647.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507042,1780175432000,"fUST",-587.6,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507044,1780175432000,"fUST",-2020.89,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507046,1780175432000,"fUST",-573.68,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507057,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507055,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507019,1780175432000,"fUST",-553.32,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507006,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506997,1780175432000,"fUST",-510.23,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506989,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506938,1780175432000,"fUST",-300.0,8.159e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506936,1780175432000,"fUST",-441.0452238,8.121e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506940,1780175432000,"fUST",-300.0,8.159e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506948,1780175432000,"fUST",-300.0,8.159e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506944,1780175432000,"fUST",-300.0,8.159e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506942,1780175432000,"fUST",-300.0,8.159e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506953,1780175432000,"fUST",-300.0,8.159e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506955,1780175432000,"fUST",-300.0,8.159e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506950,1780175432000,"fUST",-300.0,8.159e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506946,1780175432000,"fUST",-300.0,8.159e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506952,1780175432000,"fUST",-300.0,8.159e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506957,1780175432000,"fUST",-300.0,8.159e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506959,1780175432000,"fUST",-300.0,8.159e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506961,1780175432000,"fUST",-300.0,8.159e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507004,1780175432000,"fUST",-1290.5,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506963,1780175432000,"fUST",-300.0,8.159e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506971,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506975,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506977,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506979,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506981,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506965,1780175432000,"fUST",-300.0,8.159e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506967,1780175432000,"fUST",-184.629,8.218e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506969,1780175432000,"fUST",-997.4449,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506985,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506983,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506987,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507061,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506999,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507002,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423506973,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507063,1780175432000,"fUST",-337.28584712,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507059,1780175432000,"fUST",-788.7,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507066,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507138,1780175432000,"fUST",-612.51,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507121,1780175432000,"fUST",-768.79,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507141,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507140,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507144,1780175432000,"fUST",-1807.36,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507064,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507154,1780175432000,"fUST",-587.6,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507155,1780175432000,"fUST",-2020.89,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507158,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507157,1780175432000,"fUST",-557.06,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507161,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507160,1780175432000,"fUST",-788.7,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507149,1780175432000,"fUST",-1278.87,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507159,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507119,1780175432000,"fUST",-2354.13,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507145,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507151,1780175432000,"fUST",-607.26,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507153,1780175432000,"fUST",-10647.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507162,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507164,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507166,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507172,1780175432000,"fUST",-1745.02,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507178,1780175432000,"fUST",-1053.8033,8.767e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507174,1780175432000,"fUST",-776.4,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507180,1780175432000,"fUST",-500.0,8.767e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507181,1780175432000,"fUST",-500.0,8.767e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507176,1780175432000,"fUST",-650.17,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507170,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507168,1780175432000,"fUST",-516.62,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507184,1780175432000,"fUST",-500.0,8.767e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507147,1780175432000,"fUST",-1345.1,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507123,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507156,1780175432000,"fUST",-573.68,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507136,1780175432000,"fUST",-518.12,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507076,1780175432000,"fUST",-1745.02,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507069,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507070,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507079,1780175432000,"fUST",-650.17,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507078,1780175432000,"fUST",-776.4,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507082,1780175432000,"fUST",-600.0,8.321e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507072,1780175432000,"fUST",-516.62,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507125,1780175432000,"fUST",-655.51,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507074,1780175432000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507086,1780175432000,"fUST",-997.4449,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507087,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507089,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507091,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507093,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507095,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507084,1780175432000,"fUST",-3845.88001697,8.437e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507101,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507097,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507132,1780175432000,"fUST",-553.32,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507134,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507117,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507130,1780175432000,"fUST",-1958.67,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507115,1780175432000,"fUST",-1290.5,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507127,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507111,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507109,1780175432000,"fUST",-510.23,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507103,1780175432000,"fUST",-747.39,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507107,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507105,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507098,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507113,1780175432000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:10:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507199,1780175433000,"fUST",-500.0,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507210,1780175433000,"fUST",-500.0,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507205,1780175433000,"fUST",-500.0,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507198,1780175433000,"fUST",-510.23,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507195,1780175433000,"fUST",-500.0,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507196,1780175433000,"fUST",-500.0,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507208,1780175433000,"fUST",-768.79,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507193,1780175433000,"fUST",-747.39,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507189,1780175433000,"fUST",-500.0,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507191,1780175433000,"fUST",-500.0,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507201,1780175433000,"fUST",-500.0,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507187,1780175433000,"fUST",-500.0,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507185,1780175433000,"fUST",-500.0,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507203,1780175433000,"fUST",-1290.5,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507212,1780175433000,"fUST",-655.51,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507206,1780175433000,"fUST",-2354.13,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507214,1780175433000,"fUST",-500.0,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507216,1780175433000,"fUST",-1958.67,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507218,1780175433000,"fUST",-553.32,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507220,1780175433000,"fUST",-500.0,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507222,1780175433000,"fUST",-518.12,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507227,1780175433000,"fUST",-500.0,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507223,1780175433000,"fUST",-612.51,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507225,1780175433000,"fUST",-528.25126821,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507231,1780175433000,"fUST",-500.0,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507235,1780175433000,"fUST",-1278.87,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507229,1780175433000,"fUST",-1807.36,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507233,1780175433000,"fUST",-1345.1,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507239,1780175433000,"fUST",-3171.82625968,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507237,1780175433000,"fUST",-607.26,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507242,1780175433000,"fUST",-1466.30417787,8.767e-05,2,"2026-05-30T21:10:33.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507979,1780175446000,"fUST",-1129.19,8.219e-05,2,"2026-05-30T21:10:46.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423507981,1780175446000,"fUST",-36.24744455,8.493e-05,2,"2026-05-30T21:10:46.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513734,1780176632000,"fUST",-232.27200502,7.18e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513732,1780176632000,"fUST",-198.88739229,6.965e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513736,1780176632000,"fUST",-444.5355348,7.501e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513746,1780176632000,"fUST",-5000.0,8e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513748,1780176632000,"fUST",-767.27098303,8.051e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513750,1780176632000,"fUST",-160.0,8.125e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513744,1780176632000,"fUST",-5000.0,8e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513742,1780176632000,"fUST",-185.0,7.974e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513738,1780176632000,"fUST",-6218.36958488,7.6e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513740,1780176632000,"fUST",-443.0,7.974e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513752,1780176632000,"fUST",-160.0,8.125e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513756,1780176632000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513758,1780176632000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513762,1780176632000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513754,1780176632000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513764,1780176632000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513774,1780176632000,"fUST",-184.629,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513807,1780176632000,"fUST",-210.62135751,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513805,1780176632000,"fUST",-933.72114249,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513787,1780176632000,"fUST",-1126.13885751,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513783,1780176632000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513781,1780176632000,"fUST",-595.99,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513779,1780176632000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513786,1780176632000,"fUST",-1599.6,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513768,1780176632000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513766,1780176632000,"fUST",-653.97,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513772,1780176632000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513777,1780176632000,"fUST",-586.10009299,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513776,1780176632000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513770,1780176632000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513760,1780176632000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513925,1780176638000,"fUST",-1119.02,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513927,1780176638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513935,1780176638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513931,1780176638000,"fUST",-531.36,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513946,1780176638000,"fUST",-1852.48,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513937,1780176638000,"fUST",-510.64,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513941,1780176638000,"fUST",-9566.5,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513924,1780176638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513933,1780176638000,"fUST",-1176.96,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513929,1780176638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513907,1780176638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513905,1780176638000,"fUST",-672.69,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513911,1780176638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513922,1780176638000,"fUST",-1581.44,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513913,1780176638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513916,1780176638000,"fUST",-1713.83,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513920,1780176638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513915,1780176638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513902,1780176638000,"fUST",-5000.0,8.137e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513903,1780176638000,"fUST",-918.56864249,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513948,1780176638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513909,1780176638000,"fUST",-573.57,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513943,1780176638000,"fUST",-538.64,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513918,1780176638000,"fUST",-535.94,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513944,1780176638000,"fUST",-383.3288928,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513938,1780176638000,"fUST",-525.88,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513981,1780176638000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513985,1780176638000,"fUST",-595.99,8.493e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513983,1780176638000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513979,1780176638000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513989,1780176638000,"fUST",-1559.78051567,8.493e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513976,1780176638000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513978,1780176638000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513974,1780176638000,"fUST",-653.97,8.493e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513961,1780176638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513965,1780176638000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513987,1780176638000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513966,1780176638000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513951,1780176638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513963,1780176638000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513953,1780176638000,"fUST",-722.97,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513955,1780176638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513949,1780176638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513968,1780176638000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513970,1780176638000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513972,1780176638000,"fUST",-500.0,8.493e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513959,1780176638000,"fUST",-711.7,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423513957,1780176638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:30:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514295,1780176672000,"fUST",-1298.20313909,8e-05,2,"2026-05-30T21:31:12.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514337,1780177832000,"fUST",-442.24681662,7.087e-05,2,"2026-05-30T21:50:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514335,1780177832000,"fUST",-170.331681,6.818e-05,2,"2026-05-30T21:50:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514341,1780177832000,"fUST",-160.0,8e-05,2,"2026-05-30T21:50:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514343,1780177832000,"fUST",-767.27098303,8e-05,2,"2026-05-30T21:50:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514339,1780177832000,"fUST",-169.3695595,7.896e-05,2,"2026-05-30T21:50:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514351,1780177832000,"fUST",-2246.96246121,8e-05,2,"2026-05-30T21:50:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514347,1780177832000,"fUST",-939.57358569,8e-05,2,"2026-05-30T21:50:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514349,1780177832000,"fUST",-276.30885482,8e-05,2,"2026-05-30T21:50:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514354,1780177832000,"fUST",-1093.98275846,8e-05,2,"2026-05-30T21:50:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514363,1780177832000,"fUST",-433.45811007,8e-05,2,"2026-05-30T21:50:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514345,1780177832000,"fUST",-4060.42641431,8e-05,2,"2026-05-30T21:50:32.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514666,1780177838000,"fUST",-500.0,8.218e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514660,1780177838000,"fUST",-949.28781544,8e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514662,1780177838000,"fUST",-1414.0,8.074e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514664,1780177838000,"fUST",-14632.87307386,8.119e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514663,1780177838000,"fUST",-363.758,8.074e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514665,1780177838000,"fUST",-61684.25001838,8.119e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514668,1780177838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514667,1780177838000,"fUST",-200.43192912,8.218e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514661,1780177838000,"fUST",-160.0,8e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514670,1780177838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514677,1780177838000,"fUST",-359.70359437,8.219e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514676,1780177838000,"fUST",-599.47,8.219e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514673,1780177838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514675,1780177838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514669,1780177838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514674,1780177838000,"fUST",-352.69110136,8.219e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514671,1780177838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514672,1780177838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423514678,1780177838000,"fUST",-179.91187897,8.219e-05,2,"2026-05-30T21:50:38.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515083,1780177844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:50:44.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515082,1780177844000,"fUST",-184.63,8.219e-05,2,"2026-05-30T21:50:44.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515081,1780177844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:50:44.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515084,1780177844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:50:44.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515080,1780177844000,"fUST",-320.08812103,8.219e-05,2,"2026-05-30T21:50:44.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515088,1780177844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:50:44.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515089,1780177844000,"fUST",-549.67,8.219e-05,2,"2026-05-30T21:50:44.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515087,1780177844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:50:44.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515090,1780177844000,"fUST",-1974.03,8.219e-05,2,"2026-05-30T21:50:44.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515091,1780177844000,"fUST",-472.44423594,8.219e-05,2,"2026-05-30T21:50:44.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515085,1780177844000,"fUST",-1082.14,8.219e-05,2,"2026-05-30T21:50:44.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515086,1780177844000,"fUST",-546.32,8.219e-05,2,"2026-05-30T21:50:44.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515152,1780177846000,"fUST",-1479.78423594,8.219e-05,2,"2026-05-30T21:50:46.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515151,1780177846000,"fUST",-500.0,8.219e-05,2,"2026-05-30T21:50:46.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515150,1780177846000,"fUST",-172.21576406,8.219e-05,2,"2026-05-30T21:50:46.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515154,1780178453000,"fUST",-160.0,8e-05,2,"2026-05-30T22:00:53.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515155,1780178470000,"fUST",-5000.0,8e-05,2,"2026-05-30T22:01:10.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515156,1780178487000,"fUST",-160.0,8e-05,2,"2026-05-30T22:01:27.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515157,1780178503000,"fUST",-5000.0,8e-05,2,"2026-05-30T22:01:43.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515158,1780178520000,"fUST",-160.0,8e-05,2,"2026-05-30T22:02:00.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515159,1780178537000,"fUST",-767.27098303,8e-05,2,"2026-05-30T22:02:17.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515160,1780178554000,"fUST",-436.50157651,8.019e-05,2,"2026-05-30T22:02:34.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515161,1780178571000,"fUST",-423.836,8.074e-05,2,"2026-05-30T22:02:51.000",0.00020805000000000002,25.3,0.9682361087432335,416264422.5922666]
[423515196,1780179032000,"fUST",-1580.76,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515192,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515193,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515189,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515188,1780179032000,"fUST",-1891.78,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515191,1780179032000,"fUST",-526.77,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515190,1780179032000,"fUST",-617.8,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515183,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515185,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515186,1780179032000,"fUST",-523.56,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515187,1780179032000,"fUST",-1037.05,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515182,1780179032000,"fUST",-155.159,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515178,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515180,1780179032000,"fUST",-574.49,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515181,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515177,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515176,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515174,1780179032000,"fUST",-185.0,8.131e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515175,1780179032000,"fUST",-443.0,8.131e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515172,1780179032000,"fUST",-3152.8503538,8.115e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515173,1780179032000,"fUST",-1689.9064055,8.115e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515169,1780179032000,"fUST",-160.0,8.018e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515166,1780179032000,"fUST",-5000.0,8e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515170,1780179032000,"fUST",-160.0,8.112e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515171,1780179032000,"fUST",-767.27098303,8.112e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515167,1780179032000,"fUST",-5000.0,8e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515168,1780179032000,"fUST",-427.77154498,8.009e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515179,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515194,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515209,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515200,1780179032000,"fUST",-1072.39,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515197,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515225,1780179032000,"fUST",-13366.02727073,8.393e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515224,1780179032000,"fUST",-231.5475538,8.251e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515222,1780179032000,"fUST",-1467.96,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515221,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515218,1780179032000,"fUST",-682.04,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515220,1780179032000,"fUST",-368.34165808,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515219,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515216,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515215,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515217,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515213,1780179032000,"fUST",-692.85,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515214,1780179032000,"fUST",-1775.29,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515207,1780179032000,"fUST",-1127.92,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515223,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515226,1780179032000,"fUST",-15922.21747022,8.393e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515208,1780179032000,"fUST",-516.19,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515199,1780179032000,"fUST",-1515.55,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515201,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515195,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515204,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515202,1780179032000,"fUST",-509.22,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515198,1780179032000,"fUST",-513.61,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515205,1780179032000,"fUST",-503.97,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515206,1780179032000,"fUST",-335.4127812,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515211,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515212,1780179032000,"fUST",-410.27006509,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515210,1780179032000,"fUST",-9167.89,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515203,1780179032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:10:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515227,1780179033000,"fUST",-311.82392788,8.393e-05,2,"2026-05-30T22:10:33.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515228,1780179033000,"fUST",-1151.66394724,8.393e-05,2,"2026-05-30T22:10:33.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515246,1780179038000,"fUST",-101173.45350526,8.393e-05,2,"2026-05-30T22:10:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515273,1780179046000,"fUST",-400.0,8.219e-05,2,"2026-05-30T22:10:46.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515356,1780180232000,"fUST",-353.61607577,7.998e-05,2,"2026-05-30T22:30:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515354,1780180232000,"fUST",-470.75954524,7.998e-05,2,"2026-05-30T22:30:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515352,1780180232000,"fUST",-425.75625776,7.958e-05,2,"2026-05-30T22:30:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515362,1780180232000,"fUST",-375.62437899,7.998e-05,2,"2026-05-30T22:30:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515375,1780180232000,"fUST",-666.91192371,8e-05,2,"2026-05-30T22:30:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515370,1780180232000,"fUST",-300.0,7.999e-05,2,"2026-05-30T22:30:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515383,1780180232000,"fUST",-160.0,8e-05,2,"2026-05-30T22:30:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515366,1780180232000,"fUST",-39.7523673,7.999e-05,2,"2026-05-30T22:30:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515364,1780180232000,"fUST",-260.2476327,7.999e-05,2,"2026-05-30T22:30:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515378,1780180232000,"fUST",-5000.0,8e-05,2,"2026-05-30T22:30:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515386,1780180232000,"fUST",-6250.78973991,8.051e-05,2,"2026-05-30T22:30:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515377,1780180232000,"fUST",-5000.0,8e-05,2,"2026-05-30T22:30:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515372,1780180232000,"fUST",-100.35905932,8e-05,2,"2026-05-30T22:30:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515381,1780180232000,"fUST",-160.0,8e-05,2,"2026-05-30T22:30:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515368,1780180232000,"fUST",-300.0,7.999e-05,2,"2026-05-30T22:30:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515428,1780180240000,"fUST",-2684.80222921,8e-05,2,"2026-05-30T22:30:40.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515429,1780180240000,"fUST",-3093.2773147,8.051e-05,2,"2026-05-30T22:30:40.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515431,1780180240000,"fUST",-1038.70338955,8.051e-05,2,"2026-05-30T22:30:40.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515435,1780180240000,"fUST",-6508.80197254,8.051e-05,2,"2026-05-30T22:30:40.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515432,1780180240000,"fUST",-3466.50906577,8.051e-05,2,"2026-05-30T22:30:40.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515434,1780180240000,"fUST",-1285.10008273,8.051e-05,2,"2026-05-30T22:30:40.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515433,1780180240000,"fUST",-639.34187099,8.051e-05,2,"2026-05-30T22:30:40.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515430,1780180240000,"fUST",-4017.23253637,8.051e-05,2,"2026-05-30T22:30:40.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515439,1780180241000,"fUST",-1662.54163905,8.051e-05,2,"2026-05-30T22:30:41.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515437,1780180241000,"fUST",-442.58507751,8.051e-05,2,"2026-05-30T22:30:41.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515438,1780180241000,"fUST",-581.59161548,8.051e-05,2,"2026-05-30T22:30:41.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515436,1780180241000,"fUST",-363.632055,8.051e-05,2,"2026-05-30T22:30:41.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515447,1780180244000,"fUST",-1423.45161002,8.051e-05,2,"2026-05-30T22:30:44.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515451,1780180244000,"fUST",-443.0,8.163e-05,2,"2026-05-30T22:30:44.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515449,1780180244000,"fUST",-9925.11756773,8.051e-05,2,"2026-05-30T22:30:44.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515448,1780180244000,"fUST",-4989.62090925,8.051e-05,2,"2026-05-30T22:30:44.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515455,1780180244000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:44.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515452,1780180244000,"fUST",-185.0,8.163e-05,2,"2026-05-30T22:30:44.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515454,1780180244000,"fUST",-553.31153422,8.219e-05,2,"2026-05-30T22:30:44.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515453,1780180244000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:44.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515456,1780180244000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:44.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515457,1780180244000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:44.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515459,1780180244000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:44.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515458,1780180244000,"fUST",-298.20313909,8.219e-05,2,"2026-05-30T22:30:44.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515461,1780180244000,"fUST",-342.45043689,8.219e-05,2,"2026-05-30T22:30:44.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515460,1780180244000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:44.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515450,1780180244000,"fUST",-293.48618355,8.051e-05,2,"2026-05-30T22:30:44.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515475,1780180247000,"fUST",-151.5,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515473,1780180247000,"fUST",-151.5,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515477,1780180247000,"fUST",-151.5,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515476,1780180247000,"fUST",-151.5,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515481,1780180247000,"fUST",-151.5,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515480,1780180247000,"fUST",-151.5,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515479,1780180247000,"fUST",-151.5,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515474,1780180247000,"fUST",-151.5,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515478,1780180247000,"fUST",-151.5,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515471,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515482,1780180247000,"fUST",-151.5,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515469,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515470,1780180247000,"fUST",-1812.96,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515467,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515468,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515466,1780180247000,"fUST",-107.66956611,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515465,1780180247000,"fUST",-48.92043389,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515462,1780180247000,"fUST",-157.54956311,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515463,1780180247000,"fUST",-550.56,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515464,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515472,1780180247000,"fUST",-592.06,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515483,1780180247000,"fUST",-242.5,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515507,1780180247000,"fUST",-278.86742429,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515487,1780180247000,"fUST",-1514.9,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515489,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515505,1780180247000,"fUST",-663.98,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515506,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515504,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515503,1780180247000,"fUST",-1701.32,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515496,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515497,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515499,1780180247000,"fUST",-8785.9,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515495,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515494,1780180247000,"fUST",-1027.71,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515498,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515500,1780180247000,"fUST",-1080.93,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515490,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515493,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515486,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515488,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515484,1780180247000,"fUST",-242.5,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515485,1780180247000,"fUST",-504.82,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515492,1780180247000,"fUST",-1452.4,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515502,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515501,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515491,1780180247000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:30:47.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515510,1780180273000,"fUST",-3738.59911184,7.951e-05,2,"2026-05-30T22:31:13.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515573,1780181431000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:31.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515579,1780181431000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:31.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515575,1780181431000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:31.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515564,1780181431000,"fUST",-188.819796,7.669e-05,2,"2026-05-30T22:50:31.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515566,1780181431000,"fUST",-420.72503651,7.713e-05,2,"2026-05-30T22:50:31.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515568,1780181431000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:31.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515570,1780181431000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:31.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515588,1780181431000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:31.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515577,1780181431000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:31.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515581,1780181431000,"fUST",-187.13335031,7.844e-05,2,"2026-05-30T22:50:31.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515584,1780181431000,"fUST",-312.86664969,7.844e-05,2,"2026-05-30T22:50:31.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515586,1780181431000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:31.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515592,1780181431000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:31.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515593,1780181431000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:31.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515590,1780181431000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:31.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515571,1780181431000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:31.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515609,1780181432000,"fUST",-388.84145471,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515611,1780181432000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515623,1780181432000,"fUST",-21459.26405007,7.851e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515619,1780181432000,"fUST",-322.00744925,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515607,1780181432000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515601,1780181432000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515605,1780181432000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515597,1780181432000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515599,1780181432000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515595,1780181432000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515625,1780181432000,"fUST",-876.04006851,7.851e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515603,1780181432000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515613,1780181432000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515621,1780181432000,"fUST",-300.0,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515615,1780181432000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515617,1780181432000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515640,1780181432000,"fUST",-4569.94332153,7.851e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515647,1780181432000,"fUST",-1509.0502069,7.851e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515636,1780181432000,"fUST",-1730.17746076,7.851e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515638,1780181432000,"fUST",-37005.12546607,7.851e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515645,1780181432000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515649,1780181432000,"fUST",-6329.51878425,7.851e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515634,1780181432000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515632,1780181432000,"fUST",-117.795,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515630,1780181432000,"fUST",-382.205,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515652,1780181432000,"fUST",-648.1942693,7.851e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515627,1780181432000,"fUST",-49792.61055152,7.851e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515643,1780181432000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:32.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515760,1780181438000,"fUST",-279.03790156,8e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515756,1780181438000,"fUST",-217.33496738,7.851e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515754,1780181438000,"fUST",-53106.20798072,7.851e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515757,1780181438000,"fUST",-160.0,7.861e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515764,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515759,1780181438000,"fUST",-767.27098303,7.954e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515763,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515762,1780181438000,"fUST",-163.8954543,8.157e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515755,1780181438000,"fUST",-40530.45865006,7.851e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515761,1780181438000,"fUST",-5000.0,8e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515765,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515748,1780181438000,"fUST",-252.16201003,7.844e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515747,1780181438000,"fUST",-247.83798997,7.844e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515744,1780181438000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515745,1780181438000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515751,1780181438000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515743,1780181438000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515758,1780181438000,"fUST",-160.0,7.954e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515746,1780181438000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515752,1780181438000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515749,1780181438000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515750,1780181438000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515742,1780181438000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515753,1780181438000,"fUST",-500.0,7.844e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515767,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515778,1780181438000,"fUST",-553.9603979,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515787,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515791,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515793,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515792,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515782,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515785,1780181438000,"fUST",-588.22,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515789,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515788,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515777,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515783,1780181438000,"fUST",-993.84,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515790,1780181438000,"fUST",-1451.78,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515784,1780181438000,"fUST",-1737.42,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515779,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515786,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515780,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515770,1780181438000,"fUST",-428.52279241,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515771,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515781,1780181438000,"fUST",-509.57706424,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515766,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515769,1780181438000,"fUST",-527.62,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515768,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515776,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515775,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515773,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515774,1780181438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515772,1780181438000,"fUST",-157.663,8.219e-05,2,"2026-05-30T22:50:38.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515797,1780181439000,"fUST",-520.30683827,8.219e-05,2,"2026-05-30T22:50:39.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515796,1780181439000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:39.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515799,1780181439000,"fUST",-933.88454862,8.219e-05,2,"2026-05-30T22:50:39.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515795,1780181439000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:39.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515798,1780181439000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:39.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515794,1780181439000,"fUST",-1414.98,8.219e-05,2,"2026-05-30T22:50:39.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515890,1780181443000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:43.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515882,1780181443000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:43.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515894,1780181443000,"fUST",-345.85282127,8.219e-05,2,"2026-05-30T22:50:43.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515881,1780181443000,"fUST",-71.83545138,8.219e-05,2,"2026-05-30T22:50:43.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515883,1780181443000,"fUST",-592.82172734,8.219e-05,2,"2026-05-30T22:50:43.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515887,1780181443000,"fUST",-244.85,8.219e-05,2,"2026-05-30T22:50:43.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515884,1780181443000,"fUST",-1056.72,8.219e-05,2,"2026-05-30T22:50:43.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515885,1780181443000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:43.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515892,1780181443000,"fUST",-201.85282127,8.219e-05,2,"2026-05-30T22:50:43.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515886,1780181443000,"fUST",-8440.65,8.219e-05,2,"2026-05-30T22:50:43.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515888,1780181443000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:43.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515889,1780181443000,"fUST",-1651.27,8.219e-05,2,"2026-05-30T22:50:43.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515893,1780181443000,"fUST",-298.14717873,8.219e-05,2,"2026-05-30T22:50:43.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515891,1780181443000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:43.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515895,1780181446000,"fUST",-154.14717873,8.219e-05,2,"2026-05-30T22:50:46.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515896,1780181446000,"fUST",-657.15,8.219e-05,2,"2026-05-30T22:50:46.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515897,1780181446000,"fUST",-506.0385549,8.219e-05,2,"2026-05-30T22:50:46.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515899,1780181446000,"fUST",-404.89626637,8.219e-05,2,"2026-05-30T22:50:46.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515898,1780181446000,"fUST",-500.0,8.219e-05,2,"2026-05-30T22:50:46.000",0.00020805000000000002,25.2,0.9682330424106077,416224242.3144936]
[423515977,1780182632000,"fUST",-106.65130925,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515985,1780182632000,"fUST",-277.99302976,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515968,1780182632000,"fUST",-401.47902559,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515966,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515983,1780182632000,"fUST",-222.00697024,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515979,1780182632000,"fUST",-288.54886017,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515975,1780182632000,"fUST",-393.34869075,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515973,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515981,1780182632000,"fUST",-211.45113983,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515953,1780182632000,"fUST",-382.47746309,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515957,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515960,1780182632000,"fUST",-394.47716309,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515955,1780182632000,"fUST",-117.52253691,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515997,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515952,1780182632000,"fUST",-200.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515951,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515949,1780182632000,"fUST",-169.0,7.649e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515946,1780182632000,"fUST",-172.197526,6.436e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515948,1780182632000,"fUST",-420.08267546,7.003e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515963,1780182632000,"fUST",-105.52283691,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515999,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515970,1780182632000,"fUST",-98.52097441,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516003,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516036,1780182632000,"fUST",-10458.55243871,7.651e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515995,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516032,1780182632000,"fUST",-194785.6728615,7.651e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516030,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516026,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516020,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516024,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516028,1780182632000,"fUST",-554.09875826,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516017,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516015,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516034,1780182632000,"fUST",-21747.42198071,7.651e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516023,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516011,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515988,1780182632000,"fUST",-102.51197024,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515992,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516005,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516001,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516007,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516009,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516013,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516018,1780182632000,"fUST",-500.0,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423515990,1780182632000,"fUST",-507.34981567,7.65e-05,2,"2026-05-30T23:10:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516131,1780182638000,"fUST",-160.0,7.767e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516149,1780182638000,"fUST",-306.66871076,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516151,1780182638000,"fUST",-709.21636328,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516145,1780182638000,"fUST",-5000.0,8e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516137,1780182638000,"fUST",-767.27098303,7.767e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516134,1780182638000,"fUST",-160.0,7.767e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516139,1780182638000,"fUST",-156.9711761,7.926e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516141,1780182638000,"fUST",-266.39565474,8e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516123,1780182638000,"fUST",-12913.79060295,7.651e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516143,1780182638000,"fUST",-5000.0,8e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516147,1780182638000,"fUST",-177.48157239,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516129,1780182638000,"fUST",-217.33496738,7.651e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516121,1780182638000,"fUST",-1194444.20121914,7.651e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516116,1780182638000,"fUST",-1947.02828019,7.651e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516127,1780182638000,"fUST",-75938.83665897,7.651e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516166,1780182638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516153,1780182638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516158,1780182638000,"fUST",-579.6210765,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516119,1780182638000,"fUST",-19748.29585799,7.651e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516156,1780182638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516168,1780182638000,"fUST",-157.663,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516182,1780182638000,"fUST",-563.72,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516189,1780182638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516184,1780182638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516196,1780182638000,"fUST",-215.75799331,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516194,1780182638000,"fUST",-1391.29,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516191,1780182638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516180,1780182638000,"fUST",-1665.03,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516187,1780182638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516177,1780182638000,"fUST",-952.43,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516174,1780182638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516162,1780182638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516164,1780182638000,"fUST",-505.63,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516170,1780182638000,"fUST",-398.89957748,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516154,1780182638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516160,1780182638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516172,1780182638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516178,1780182638000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516438,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516450,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516444,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516448,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516468,1780182640000,"fUST",-636.75,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516452,1780182640000,"fUST",-629.77,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516455,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516454,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516442,1780182640000,"fUST",-1168.04255854,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516446,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516434,1780182640000,"fUST",-4363.60979196,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516411,1780182640000,"fUST",-284.24200669,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516431,1780182640000,"fUST",-1012.69,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516413,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516427,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516415,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516421,1780182640000,"fUST",-963.81,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516419,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516423,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516417,1780182640000,"fUST",-1356.03,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516476,1780182640000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516426,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516429,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516436,1780182640000,"fUST",-3725.35020804,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516462,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516440,1780182640000,"fUST",-414.42744146,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516470,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516457,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516508,1780182640000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516505,1780182640000,"fUST",-1391.29,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516509,1780182640000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516504,1780182640000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516488,1780182640000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516486,1780182640000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516492,1780182640000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516502,1780182640000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516500,1780182640000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516498,1780182640000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516496,1780182640000,"fUST",-563.72,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516490,1780182640000,"fUST",-952.43,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516484,1780182640000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516460,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516494,1780182640000,"fUST",-1665.03,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516464,1780182640000,"fUST",-1448.46,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516478,1780182640000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516472,1780182640000,"fUST",-423.836,8.3e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516466,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516474,1780182640000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516480,1780182640000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516511,1780182640000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516482,1780182640000,"fUST",-505.63,8.493e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516459,1780182640000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:10:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516517,1780182641000,"fUST",-963.81,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516523,1780182641000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516525,1780182641000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516513,1780182641000,"fUST",-1356.03,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516515,1780182641000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516519,1780182641000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516529,1780182641000,"fUST",-8088.96,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516521,1780182641000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516531,1780182641000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516537,1780182641000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516535,1780182641000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516533,1780182641000,"fUST",-1582.47,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516539,1780182641000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516541,1780182641000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516543,1780182641000,"fUST",-629.77,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516547,1780182641000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516545,1780182641000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516549,1780182641000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516551,1780182641000,"fUST",-128.92744146,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516527,1780182641000,"fUST",-1012.69,8.493e-05,2,"2026-05-30T23:10:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423516754,1780182643000,"fUST",-879.79512131,8e-05,2,"2026-05-30T23:10:43.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517065,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517067,1780182646000,"fUST",-505.63,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517064,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517057,1780182646000,"fUST",-1448.46,8.493e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517061,1780182646000,"fUST",-1113.10804478,8.7e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517060,1780182646000,"fUST",-873.06,8.493e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517066,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517062,1780182646000,"fUST",-1338.03966716,8.7e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517058,1780182646000,"fUST",-636.75,8.493e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517059,1780182646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517068,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517069,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517054,1780182646000,"fUST",-224.01662025,8e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517055,1780182646000,"fUST",-873.06,8.219e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517072,1780182646000,"fUST",-1665.03,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517056,1780182646000,"fUST",-371.07255854,8.493e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517063,1780182646000,"fUST",-522.56029986,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517070,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517089,1780182646000,"fUST",-1012.69,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517080,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517073,1780182646000,"fUST",-563.72,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517090,1780182646000,"fUST",-2303.67289181,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517088,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517087,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517086,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517084,1780182646000,"fUST",-963.81,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517081,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517071,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517085,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517079,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517083,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517075,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517076,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517078,1780182646000,"fUST",-1391.29,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517074,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517077,1780182646000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517082,1780182646000,"fUST",-1356.03,8.767e-05,2,"2026-05-30T23:10:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517112,1780183548000,"fUST",-508.62385775,8.218e-05,2,"2026-05-30T23:25:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517106,1780183548000,"fUST",-5000.0,8e-05,2,"2026-05-30T23:25:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517105,1780183548000,"fUST",-1200.0,7.999e-05,2,"2026-05-30T23:25:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517107,1780183548000,"fUST",-1651.1191,8e-05,2,"2026-05-30T23:25:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517104,1780183548000,"fUST",-415.54175285,7.774e-05,2,"2026-05-30T23:25:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517108,1780183548000,"fUST",-160.0,8.209e-05,2,"2026-05-30T23:25:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517109,1780183548000,"fUST",-767.27098303,8.209e-05,2,"2026-05-30T23:25:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517111,1780183548000,"fUST",-500.0,8.218e-05,2,"2026-05-30T23:25:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517114,1780183548000,"fUST",-500.0,8.218e-05,2,"2026-05-30T23:25:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517113,1780183548000,"fUST",-500.0,8.218e-05,2,"2026-05-30T23:25:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517110,1780183548000,"fUST",-160.0,8.209e-05,2,"2026-05-30T23:25:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517119,1780183548000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:25:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517121,1780183548000,"fUST",-157.61715353,8.219e-05,2,"2026-05-30T23:25:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517117,1780183548000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:25:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517120,1780183548000,"fUST",-282.98430154,8.219e-05,2,"2026-05-30T23:25:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517116,1780183548000,"fUST",-320.76857711,8.218e-05,2,"2026-05-30T23:25:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517115,1780183548000,"fUST",-500.0,8.218e-05,2,"2026-05-30T23:25:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517118,1780183548000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:25:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517137,1780183832000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517130,1780183832000,"fUST",-407.23091779,8.068e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517129,1780183832000,"fUST",-5000.0,8e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517132,1780183832000,"fUST",-767.27098303,8.136e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517131,1780183832000,"fUST",-160.0,8.136e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517134,1780183832000,"fUST",-257.86317524,8.218e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517133,1780183832000,"fUST",-160.0,8.136e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517136,1780183832000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517140,1780183832000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517135,1780183832000,"fUST",-342.38284647,8.219e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517139,1780183832000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517151,1780183832000,"fUST",-253.31810067,8.219e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517141,1780183832000,"fUST",-317.81093704,8.219e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517138,1780183832000,"fUST",-197.28181066,8.219e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517150,1780183832000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517149,1780183832000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517147,1780183832000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517148,1780183832000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517145,1780183832000,"fUST",-1456.9,8.219e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517144,1780183832000,"fUST",-800.3,8.219e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517142,1780183832000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517143,1780183832000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517146,1780183832000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517191,1780183838000,"fUST",-868.18,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517209,1780183838000,"fUST",-583.69,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517197,1780183838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517199,1780183838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517196,1780183838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517192,1780183838000,"fUST",-378.39359851,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517189,1780183838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517194,1780183838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517193,1780183838000,"fUST",-121.60640149,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517190,1780183838000,"fUST",-1186.52,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517187,1780183838000,"fUST",-1217.38,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517188,1780183838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517186,1780183838000,"fUST",-246.68189933,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517195,1780183838000,"fUST",-886.11,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517198,1780183838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517203,1780183838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517206,1780183838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517204,1780183838000,"fUST",-577.28,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517213,1780183838000,"fUST",-300.0,8.3e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517212,1780183838000,"fUST",-1396.19,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517214,1780183838000,"fUST",-157.663,8.3e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517215,1780183838000,"fUST",-348.48324019,8.392e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517211,1780183838000,"fUST",-1334.64,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517216,1780183838000,"fUST",-637.18366373,8.393e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517208,1780183838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517205,1780183838000,"fUST",-1450.59,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517201,1780183838000,"fUST",-7339.73,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517207,1780183838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517200,1780183838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517202,1780183838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517210,1780183838000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:30:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517222,1780183841000,"fUST",-7285.50019759,8.393e-05,2,"2026-05-30T23:30:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517239,1780183843000,"fUST",-1718.68141975,8.309e-05,2,"2026-05-30T23:30:43.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517245,1780183846000,"fUST",-154.5,8.493e-05,2,"2026-05-30T23:30:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517241,1780183846000,"fUST",-776.39520267,8.309e-05,2,"2026-05-30T23:30:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517243,1780183846000,"fUST",-15348.53516768,8.393e-05,2,"2026-05-30T23:30:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517244,1780183846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:30:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517246,1780183846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:30:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517242,1780183846000,"fUST",-2504.92337758,8.309e-05,2,"2026-05-30T23:30:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517247,1780183846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:30:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517249,1780183846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:30:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517251,1780183846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:30:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517250,1780183846000,"fUST",-266.55664452,8.493e-05,2,"2026-05-30T23:30:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517252,1780183846000,"fUST",-477.21490429,8.493e-05,2,"2026-05-30T23:30:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517248,1780183846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:30:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517254,1780183866000,"fUST",3738.59911184,8e-05,2,"2026-05-30T23:31:06.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517284,1780184754000,"fUST",-151.0,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517280,1780184754000,"fUST",-151.0,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517279,1780184754000,"fUST",-151.0,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517278,1780184754000,"fUST",-151.0,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517276,1780184754000,"fUST",-151.0,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517277,1780184754000,"fUST",-151.0,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517275,1780184754000,"fUST",-151.0,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517274,1780184754000,"fUST",-233.23247172,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517273,1780184754000,"fUST",-151.0,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517268,1780184754000,"fUST",-160.0,8e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517271,1780184754000,"fUST",-163.09729822,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517270,1780184754000,"fUST",-151.0,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517269,1780184754000,"fUST",-151.0,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517266,1780184754000,"fUST",-5000.0,8e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517267,1780184754000,"fUST",-160.0,8e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517265,1780184754000,"fUST",-5000.0,8e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517264,1780184754000,"fUST",-403.05752394,7.999e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517263,1780184754000,"fUST",-1200.0,7.999e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517282,1780184754000,"fUST",-151.0,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517272,1780184754000,"fUST",-151.0,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517281,1780184754000,"fUST",-151.0,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517285,1780184754000,"fUST",-151.0,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517302,1780184754000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517283,1780184754000,"fUST",-151.0,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517306,1780184754000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517305,1780184754000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517303,1780184754000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517304,1780184754000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517300,1780184754000,"fUST",-632.87,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517301,1780184754000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517297,1780184754000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517299,1780184754000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517296,1780184754000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517298,1780184754000,"fUST",-500.68408669,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517295,1780184754000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517293,1780184754000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517292,1780184754000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517291,1780184754000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517290,1780184754000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517288,1780184754000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517289,1780184754000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517286,1780184754000,"fUST",-151.0,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517287,1780184754000,"fUST",-176.13940344,8.027e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517294,1780184754000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:54.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517326,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517322,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517323,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517325,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517324,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517330,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517328,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517331,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517329,1780184755000,"fUST",-502.24719938,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517333,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517321,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517327,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517319,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517309,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517318,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517317,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517316,1780184755000,"fUST",-500.74167405,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517314,1780184755000,"fUST",-455.385101,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517315,1780184755000,"fUST",-535.99696482,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517313,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517311,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517310,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517312,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517308,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517307,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517320,1780184755000,"fUST",-547.88,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517332,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517359,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517336,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517361,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517360,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517334,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517357,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517356,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517355,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517354,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517352,1780184755000,"fUST",-1000.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517353,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517351,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517350,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517349,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517358,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517348,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517335,1780184755000,"fUST",-236.63012163,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517347,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517337,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517338,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517340,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517339,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517344,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517342,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517343,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517345,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517346,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517341,1780184755000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:55.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517374,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517382,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517380,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517379,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517378,1780184756000,"fUST",-224.63932959,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517377,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517376,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517375,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517373,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517366,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517371,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517370,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517368,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517367,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517365,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517364,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517363,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517362,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517381,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517372,1780184756000,"fUST",-213.0930906,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517383,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517369,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517384,1780184756000,"fUST",-382.68729166,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517385,1780184756000,"fUST",-581.7,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517405,1780184756000,"fUST",-404.262334,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517404,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517401,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517402,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517400,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517396,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517397,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517399,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517398,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517403,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517394,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517393,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517391,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517390,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517389,1780184756000,"fUST",-251.21265944,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517392,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517388,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517387,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517386,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517395,1780184756000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:45:56.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517447,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517443,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517444,1780185032000,"fUST",-532.77619041,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517441,1780185032000,"fUST",-361.2370534,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517442,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517451,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517448,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517446,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517449,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517450,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517452,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517454,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517440,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517445,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517439,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517432,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517436,1780185032000,"fUST",-200.23490377,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517423,1780185032000,"fUST",-1180.0,7.999e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517425,1780185032000,"fUST",-733.46316691,8e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517424,1780185032000,"fUST",-5000.0,8e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517426,1780185032000,"fUST",-33.80781612,8e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517427,1780185032000,"fUST",-160.0,8e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517455,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517438,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517431,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517429,1780185032000,"fUST",-77.59202375,8.11e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517433,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517428,1780185032000,"fUST",-317.40434971,8.11e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517437,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517434,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517435,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517430,1780185032000,"fUST",-95.737666,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517457,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517463,1780185032000,"fUST",-43.18535726,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517453,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517475,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517471,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517464,1780185032000,"fUST",-456.81464274,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517483,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517480,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517485,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517474,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517482,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517481,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517484,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517486,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517490,1780185032000,"fUST",-140.59054853,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517489,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517487,1780185032000,"fUST",-103.8948626,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517488,1780185032000,"fUST",-396.1051374,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517469,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517479,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517472,1780185032000,"fUST",-500.45552412,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517456,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517458,1780185032000,"fUST",-411.39526296,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517478,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517459,1780185032000,"fUST",-433.22218445,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517460,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517461,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517465,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517462,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517470,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517467,1780185032000,"fUST",-467.95381726,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517476,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517473,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517477,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517466,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517468,1780185032000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:32.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517527,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517523,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517509,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517517,1780185038000,"fUST",-189.7669307,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517507,1780185038000,"fUST",-359.40945147,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517513,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517515,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517521,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517519,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517525,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517511,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517534,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517552,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517544,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517531,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517554,1780185038000,"fUST",-314.74062126,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517550,1780185038000,"fUST",-196.38305141,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517542,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517540,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517548,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517538,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517532,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517536,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517529,1780185038000,"fUST",-215.36896233,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517546,1780185038000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:38.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517635,1780185039000,"fUST",-190.239,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517644,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517648,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517650,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517640,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517638,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517613,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517678,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517636,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517629,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517646,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517627,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517633,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517652,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517657,1780185039000,"fUST",-500.99678708,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517655,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517631,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517653,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517611,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517667,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517661,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517659,1780185039000,"fUST",-348.71356777,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517663,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517665,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517669,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517672,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517674,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517671,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517676,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517642,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517625,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517609,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517621,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517564,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517562,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517566,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517570,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517568,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517560,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517558,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517556,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517576,1780185039000,"fUST",-476.57965662,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517572,1780185039000,"fUST",-501.76599074,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517574,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517595,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517593,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517589,1780185039000,"fUST",-303.26301509,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517607,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517580,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517583,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517603,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517581,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517585,1780185039000,"fUST",-264.94053097,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517578,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517601,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517599,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517591,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517597,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517605,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517615,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517619,1780185039000,"fUST",-645.30411298,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517623,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517617,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517587,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517684,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517727,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517682,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517753,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517751,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517757,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517764,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517755,1780185039000,"fUST",-568.18437267,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517766,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517776,1780185039000,"fUST",-166.73327584,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517783,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517772,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517782,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517785,1780185039000,"fUST",-747.08,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517787,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517768,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517770,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517774,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517790,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517800,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517802,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517804,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517810,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517796,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517793,1780185039000,"fUST",-634.9194522,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517812,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517806,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517798,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517791,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517814,1780185039000,"fUST",-1338.02,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517808,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517680,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517760,1780185039000,"fUST",-641.76372271,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517762,1780185039000,"fUST",-163.88,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517816,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517739,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517686,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517690,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517692,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517696,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517688,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517698,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517702,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517700,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517741,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517706,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517694,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517709,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517708,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517713,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517711,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517704,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517721,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517747,1780185039000,"fUST",-360.97986297,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517719,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517745,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517743,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517749,1780185039000,"fUST",-504.57813918,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517735,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517737,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517729,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517731,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517725,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517723,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517717,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517715,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517733,1780185039000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:39.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517902,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517914,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517910,1780185040000,"fUST",-495.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517906,1780185040000,"fUST",-506.79807882,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517900,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517879,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517896,1780185040000,"fUST",-870.02,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517893,1780185040000,"fUST",-852.84,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517894,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517877,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517890,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517898,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517912,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517928,1780185040000,"fUST",-500.22658779,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517908,1780185040000,"fUST",-500.69855527,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517918,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517916,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517920,1780185040000,"fUST",-163.82146586,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517924,1780185040000,"fUST",-501.11892463,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517926,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517930,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517932,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517922,1780185040000,"fUST",-7096.4,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517943,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517939,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517935,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517933,1780185040000,"fUST",-1414.9,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517889,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517904,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517887,1780185040000,"fUST",-596.10476254,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517842,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517884,1780185040000,"fUST",-502.34078773,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517937,1780185040000,"fUST",-574.06,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517826,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517828,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517818,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517832,1780185040000,"fUST",-1187.49,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517820,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517830,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517834,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517824,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517838,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517836,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517840,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517855,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517853,1780185040000,"fUST",-293.41706525,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517859,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517861,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517857,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517844,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517846,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517851,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517848,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517863,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517864,1780185040000,"fUST",-598.83,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517868,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517866,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517870,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517883,1780185040000,"fUST",-501.47277069,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517872,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517881,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517875,1780185040000,"fUST",-1157.92,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517941,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517822,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517947,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518003,1780185040000,"fUST",-629.51686188,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518001,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518021,1780185040000,"fUST",-368.83374241,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518023,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518034,1780185040000,"fUST",-1905.08968759,8.288e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518029,1780185040000,"fUST",-500.0,8.253e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518025,1780185040000,"fUST",-537.71,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518032,1780185040000,"fUST",-491.6863629,8.288e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518030,1780185040000,"fUST",-1725.451793,8.288e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518044,1780185040000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518027,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518040,1780185040000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518049,1780185040000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518047,1780185040000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518042,1780185040000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518038,1780185040000,"fUST",-1322.89201871,8.288e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518046,1780185040000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518053,1780185040000,"fUST",-169.07785726,8.493e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518071,1780185040000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518063,1780185040000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518059,1780185040000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518056,1780185040000,"fUST",-330.92214274,8.493e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518051,1780185040000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518061,1780185040000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518069,1780185040000,"fUST",-465.6206024,8.493e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518065,1780185040000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518057,1780185040000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518067,1780185040000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517945,1780185040000,"fUST",-568.87424883,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518005,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518019,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518073,1780185040000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518009,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517958,1780185040000,"fUST",-501.2490903,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518017,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517960,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517962,1780185040000,"fUST",-290.79493899,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517964,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517948,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517953,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517954,1780185040000,"fUST",-190.3,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517956,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517967,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517971,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517969,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517974,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517980,1780185040000,"fUST",-1279.03,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517978,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517950,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517973,1780185040000,"fUST",-500.22305158,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518011,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517999,1780185040000,"fUST",-500.49759993,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517976,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518015,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518013,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517993,1780185040000,"fUST",-592.09759767,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517991,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518007,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517986,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517997,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517982,1780185040000,"fUST",-152.71657739,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517984,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517995,1780185040000,"fUST",-621.87,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423517989,1780185040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:40.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518131,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518124,1780185041000,"fUST",-565.05540216,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518127,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518120,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518122,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518137,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518129,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518143,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518147,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518150,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518135,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518139,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518133,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518154,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518149,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518118,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518152,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518145,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518116,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518081,1780185041000,"fUST",-542.42,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518114,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518162,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518075,1780185041000,"fUST",-574.06,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518077,1780185041000,"fUST",-331.8787889,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518079,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518090,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518092,1780185041000,"fUST",-626.8,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518084,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518086,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518083,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518094,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518098,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518088,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518096,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518100,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518102,1780185041000,"fUST",-460.53,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518104,1780185041000,"fUST",-502.55340743,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518108,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518112,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518126,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518106,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518176,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518141,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518180,1780185041000,"fUST",-288.30817495,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518207,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518221,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518213,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518209,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518225,1780185041000,"fUST",-488.91646709,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518217,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518227,1780185041000,"fUST",-11.08353291,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518211,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518219,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518223,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518230,1780185041000,"fUST",-325.64817406,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518245,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518247,1780185041000,"fUST",-101.7817545,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518249,1780185041000,"fUST",-369.61000001,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518239,1780185041000,"fUST",-174.35182594,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518243,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518241,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518166,1780185041000,"fUST",-515.17,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518228,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518190,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518215,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518186,1780185041000,"fUST",-220.26407692,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518156,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518200,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518175,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518171,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518173,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518158,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518160,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518169,1780185041000,"fUST",-604.13891764,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518178,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518202,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518164,1780185041000,"fUST",-151.86193415,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518188,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518194,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518184,1780185041000,"fUST",-279.73592308,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518182,1780185041000,"fUST",-215.37422713,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518198,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518192,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518205,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518196,1780185041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518203,1780185041000,"fUST",-500.8052468,8.493e-05,2,"2026-05-30T23:50:41.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518686,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518677,1780185046000,"fUST",-19.37259422,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518680,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518684,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518683,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518674,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518675,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518672,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518673,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518669,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518670,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518668,1780185046000,"fUST",-28.60824549,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518667,1780185046000,"fUST",-1282.27,8.219e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518666,1780185046000,"fUST",-500.0,8.219e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518665,1780185046000,"fUST",-5000.0,8.137e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518682,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518671,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518685,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518681,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518676,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518678,1780185046000,"fUST",-480.62740578,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518711,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518709,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518707,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518705,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518688,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518701,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518694,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518699,1780185046000,"fUST",-559.546742,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518697,1780185046000,"fUST",-747.08,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518695,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518693,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518692,1780185046000,"fUST",-235.41,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518689,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518690,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518691,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518687,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518703,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518679,1780185046000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:46.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518748,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518746,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518743,1780185047000,"fUST",-574.06,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518742,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518747,1780185047000,"fUST",-1279.03,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518751,1780185047000,"fUST",-1282.27,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518745,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518750,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518744,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518749,1780185047000,"fUST",-621.87,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518752,1780185047000,"fUST",-500.0,8.6e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518758,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518756,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518765,1780185047000,"fUST",-635.42881924,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518754,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518764,1780185047000,"fUST",-329.37734587,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518763,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518755,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518757,1780185047000,"fUST",-415.15288562,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518741,1780185047000,"fUST",-1414.9,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518760,1780185047000,"fUST",-500.58472305,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518759,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518761,1780185047000,"fUST",-419.26158938,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518753,1780185047000,"fUST",-151.0,8.692e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518740,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518726,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518738,1780185047000,"fUST",-7096.4,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518762,1780185047000,"fUST",-629.44,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518716,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518714,1780185047000,"fUST",-1187.49,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518719,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518718,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518717,1780185047000,"fUST",-199.39774311,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518715,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518720,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518722,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518721,1780185047000,"fUST",-560.63,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518723,1780185047000,"fUST",-500.71825508,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518739,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518725,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518737,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518736,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518727,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518724,1780185047000,"fUST",-1157.92,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518728,1780185047000,"fUST",-500.70003744,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518731,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518733,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518730,1780185047000,"fUST",-852.84,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518734,1780185047000,"fUST",-531.40014633,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518729,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518732,1780185047000,"fUST",-870.02,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518735,1780185047000,"fUST",-500.0,8.493e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518768,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518801,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518769,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518804,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518798,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518803,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518821,1780185047000,"fUST",-500.0,9.041e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518800,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518797,1780185047000,"fUST",-852.84,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518802,1780185047000,"fUST",-7096.4,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518799,1780185047000,"fUST",-870.02,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518812,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518808,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518805,1780185047000,"fUST",-1414.9,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518796,1780185047000,"fUST",-1157.92,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518807,1780185047000,"fUST",-574.06,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518811,1780185047000,"fUST",-1279.03,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518809,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518810,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518814,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518813,1780185047000,"fUST",-621.87,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518815,1780185047000,"fUST",-1282.27,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518819,1780185047000,"fUST",-500.0,9.041e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518820,1780185047000,"fUST",-500.0,9.041e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518817,1780185047000,"fUST",-500.0,9e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518818,1780185047000,"fUST",-500.0,9.041e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518766,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518806,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518795,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518816,1780185047000,"fUST",-600.0,8.941e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518793,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518794,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518777,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518772,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518775,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518778,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518767,1780185047000,"fUST",-509.79101857,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518774,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518773,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518770,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518776,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518771,1780185047000,"fUST",-185.45,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518781,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518780,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518782,1780185047000,"fUST",-212.28,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518786,1780185047000,"fUST",-515.66640232,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518784,1780185047000,"fUST",-747.08,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518788,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518787,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518785,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518783,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518790,1780185047000,"fUST",-1187.49,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518789,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518791,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518792,1780185047000,"fUST",-500.0,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518779,1780185047000,"fUST",-606.57862383,8.767e-05,2,"2026-05-30T23:50:47.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518824,1780185048000,"fUST",-500.0,9.041e-05,2,"2026-05-30T23:50:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518823,1780185048000,"fUST",-747.08,9.041e-05,2,"2026-05-30T23:50:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518825,1780185048000,"fUST",-500.0,9.041e-05,2,"2026-05-30T23:50:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518827,1780185048000,"fUST",-500.0,9.041e-05,2,"2026-05-30T23:50:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518822,1780185048000,"fUST",-500.0,9.041e-05,2,"2026-05-30T23:50:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518826,1780185048000,"fUST",-500.0,9.041e-05,2,"2026-05-30T23:50:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518829,1780185048000,"fUST",-500.0,9.041e-05,2,"2026-05-30T23:50:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518830,1780185048000,"fUST",-500.0,9.041e-05,2,"2026-05-30T23:50:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518831,1780185048000,"fUST",-337.39205639,9.041e-05,2,"2026-05-30T23:50:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518828,1780185048000,"fUST",-1187.49,9.041e-05,2,"2026-05-30T23:50:48.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518832,1780185049000,"fUST",-162.60794361,9.041e-05,2,"2026-05-30T23:50:49.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518836,1780185049000,"fUST",-852.84,9.041e-05,2,"2026-05-30T23:50:49.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518833,1780185049000,"fUST",-500.0,9.041e-05,2,"2026-05-30T23:50:49.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518835,1780185049000,"fUST",-1157.92,9.041e-05,2,"2026-05-30T23:50:49.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518837,1780185049000,"fUST",-500.0,9.041e-05,2,"2026-05-30T23:50:49.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518838,1780185049000,"fUST",-870.02,9.041e-05,2,"2026-05-30T23:50:49.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518839,1780185049000,"fUST",-500.0,9.041e-05,2,"2026-05-30T23:50:49.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518841,1780185049000,"fUST",-2610.11833974,9.041e-05,2,"2026-05-30T23:50:49.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518840,1780185049000,"fUST",-500.0,9.041e-05,2,"2026-05-30T23:50:49.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518834,1780185049000,"fUST",-500.0,9.041e-05,2,"2026-05-30T23:50:49.000",0.00020805000000000002,25.18,0.9681344344112098,414926521.12933373]
[423518873,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518881,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518879,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518880,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518878,1780186049000,"fUST",-218.3,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518877,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518876,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518875,1780186049000,"fUST",-282.14967015,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518874,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518872,1780186049000,"fUST",-500.3,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518863,1780186049000,"fUST",-424.44397876,8.034e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518870,1780186049000,"fUST",-500.0,8.218e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518869,1780186049000,"fUST",-500.0,8.218e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518868,1780186049000,"fUST",-500.0,8.218e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518867,1780186049000,"fUST",-156.7273662,8.218e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518866,1780186049000,"fUST",-500.0,8.218e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518864,1780186049000,"fUST",-767.27098303,8.131e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518865,1780186049000,"fUST",-160.0,8.132e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518861,1780186049000,"fUST",-160.0,8e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518862,1780186049000,"fUST",-5000.0,8e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518883,1780186049000,"fUST",-603.49,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518871,1780186049000,"fUST",-500.0,8.218e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518882,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518907,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518886,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518884,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518908,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518905,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518906,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518904,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518903,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518902,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518899,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518900,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518898,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518895,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518901,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518897,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518894,1780186049000,"fUST",-173.59,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518892,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518893,1780186049000,"fUST",-170.62265413,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518891,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518889,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518890,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518887,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518888,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518896,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518885,1780186049000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:29.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518924,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518925,1780186050000,"fUST",-857.76,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518926,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518927,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518932,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518933,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518931,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518930,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518923,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518928,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518922,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518910,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518920,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518919,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518917,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518918,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518916,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518915,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518914,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518912,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518913,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518911,1780186050000,"fUST",-300.99278295,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518909,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518921,1780186050000,"fUST",-510.41517837,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518934,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518929,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518936,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518935,1780186050000,"fUST",-445.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518959,1780186050000,"fUST",-631.08,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518960,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518958,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518957,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518956,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518954,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518955,1780186050000,"fUST",-622.56,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518952,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518949,1780186050000,"fUST",-183.85,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518953,1780186050000,"fUST",-231.53,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518950,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518951,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518946,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518937,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518939,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518948,1780186050000,"fUST",-640.94,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518941,1780186050000,"fUST",-215.04,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518940,1780186050000,"fUST",-628.82,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518938,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518945,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518943,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518944,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518947,1780186050000,"fUST",-563.45212497,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518942,1780186050000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:30.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518964,1780186051000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:31.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518961,1780186051000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:31.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518962,1780186051000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:31.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518963,1780186051000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:31.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518965,1780186051000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:31.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518966,1780186051000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:31.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518969,1780186051000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:31.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518970,1780186051000,"fUST",-216.30403436,8.219e-05,2,"2026-05-31T00:07:31.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518968,1780186051000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:31.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518971,1780186051000,"fUST",-1062.0,8.219e-05,2,"2026-05-31T00:07:31.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518972,1780186051000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:31.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518973,1780186051000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:31.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518974,1780186051000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:31.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518975,1780186051000,"fUST",-231.9640379,8.219e-05,2,"2026-05-31T00:07:31.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518967,1780186051000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:07:31.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519015,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519013,1780186232000,"fUST",-593.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519012,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519005,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519007,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519008,1780186232000,"fUST",-529.11,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519006,1780186232000,"fUST",-498.38,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519011,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519009,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519010,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519000,1780186232000,"fUST",-500.66115178,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519002,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519004,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518996,1780186232000,"fUST",-268.0359621,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518994,1780186232000,"fUST",-160.0,8.131e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518992,1780186232000,"fUST",-767.27098303,8e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518991,1780186232000,"fUST",-5000.0,8e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519023,1780186232000,"fUST",-2220.9630244,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519003,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519017,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423518998,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519024,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519018,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519038,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519037,1780186232000,"fUST",-365.0805478,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519034,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519032,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519035,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519030,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519033,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519029,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519031,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519028,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519025,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519036,1780186232000,"fUST",-1121.98,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519026,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519020,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519022,1780186232000,"fUST",-618.84274705,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519021,1780186232000,"fUST",-583.81,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519019,1780186232000,"fUST",-510.26,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519016,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519027,1780186232000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:32.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519047,1780186233000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:33.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519043,1780186233000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:33.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519041,1780186233000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:33.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519042,1780186233000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:33.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519040,1780186233000,"fUST",-535.79921182,8.219e-05,2,"2026-05-31T00:10:33.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519046,1780186233000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:33.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519039,1780186233000,"fUST",-61.62078818,8.219e-05,2,"2026-05-31T00:10:33.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519045,1780186233000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:33.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519049,1780186233000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:33.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519048,1780186233000,"fUST",-299.38,8.219e-05,2,"2026-05-31T00:10:33.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519051,1780186233000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:33.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519044,1780186233000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:33.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519052,1780186233000,"fUST",-557.80685018,8.219e-05,2,"2026-05-31T00:10:33.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519050,1780186233000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:33.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519126,1780186238000,"fUST",-5000.0,8.137e-05,2,"2026-05-31T00:10:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519212,1780186239000,"fUST",-470.52,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519218,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519216,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519207,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519222,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519202,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519204,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519196,1780186239000,"fUST",-206.697,8.3e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519198,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519193,1780186239000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519200,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519210,1780186239000,"fUST",-501.95,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519214,1780186239000,"fUST",-310.65,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519224,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519228,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519220,1780186239000,"fUST",-367.79280704,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519226,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519232,1780186239000,"fUST",-857.76,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519234,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519236,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519230,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519240,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519246,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519248,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519244,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519238,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519189,1780186239000,"fUST",-640.89873058,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519205,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519187,1780186239000,"fUST",-233.23067659,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519135,1780186239000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519183,1780186239000,"fUST",-266.76932341,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519139,1780186239000,"fUST",-710.7,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519147,1780186239000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519145,1780186239000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519149,1780186239000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519137,1780186239000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519151,1780186239000,"fUST",-725.02,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519141,1780186239000,"fUST",-421.8,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519133,1780186239000,"fUST",-992.17,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519143,1780186239000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519153,1780186239000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519130,1780186239000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519128,1780186239000,"fUST",-459.94314982,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519157,1780186239000,"fUST",-379.86,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519155,1780186239000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519165,1780186239000,"fUST",-1451.47,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519163,1780186239000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519161,1780186239000,"fUST",-6772.63,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519169,1780186239000,"fUST",-283.27611127,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519159,1780186239000,"fUST",-502.31,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519167,1780186239000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519171,1780186239000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519174,1780186239000,"fUST",-188.81,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519178,1780186239000,"fUST",-1383.24,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519242,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519176,1780186239000,"fUST",-362.22094425,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519180,1780186239000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519181,1780186239000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519191,1780186239000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519250,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519327,1780186239000,"fUST",-1017.75,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519254,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519329,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519331,1780186239000,"fUST",-992.17,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519318,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519313,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519333,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519335,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519341,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519358,1780186239000,"fUST",-1953.49557348,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519337,1780186239000,"fUST",-710.7,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519343,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519354,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519356,1780186239000,"fUST",-4819.13442652,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519347,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519345,1780186239000,"fUST",-725.02,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519339,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519349,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519363,1780186239000,"fUST",-1451.47,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519367,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519365,1780186239000,"fUST",-320.89,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519369,1780186239000,"fUST",-1383.24,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519371,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519361,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519380,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519374,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519376,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519378,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519252,1780186239000,"fUST",-640.94,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519315,1780186239000,"fUST",-195.31,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519322,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519352,1780186239000,"fUST",-502.31,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519311,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519325,1780186239000,"fUST",-251.77123708,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519269,1780186239000,"fUST",-292.91234293,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519267,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519260,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519275,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519279,1780186239000,"fUST",-226.72,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519281,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519256,1780186239000,"fUST",-381.14,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519258,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519262,1780186239000,"fUST",-181.03,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519271,1780186239000,"fUST",-430.3,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519273,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519264,1780186239000,"fUST",-217.6,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519297,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519277,1780186239000,"fUST",-164.83596564,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519307,1780186239000,"fUST",-311.61,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519283,1780186239000,"fUST",-365.99,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519309,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519303,1780186239000,"fUST",-597.42,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519291,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519301,1780186239000,"fUST",-1121.98,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519305,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519287,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519289,1780186239000,"fUST",-431.98,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519293,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519299,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519285,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519295,1780186239000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:10:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519489,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519477,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519480,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519474,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519481,1780186240000,"fUST",-1017.75,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519464,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519456,1780186240000,"fUST",-96.14787131,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519460,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519458,1780186240000,"fUST",-403.85212869,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519454,1780186240000,"fUST",-181.01,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519452,1780186240000,"fUST",-226.71451431,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519466,1780186240000,"fUST",-1121.98,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519462,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519476,1780186240000,"fUST",-244.64585297,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519512,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519472,1780186240000,"fUST",-528.84,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519468,1780186240000,"fUST",-597.42,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519485,1780186240000,"fUST",-992.17,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519470,1780186240000,"fUST",-580.22,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519491,1780186240000,"fUST",-710.7,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519487,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519496,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519498,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519501,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519502,1780186240000,"fUST",-725.02,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519508,1780186240000,"fUST",-502.31,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519514,1780186240000,"fUST",-1451.47,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519444,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519483,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519446,1780186240000,"fUST",-238.74,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519384,1780186240000,"fUST",-2220.96302437,8.664e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519448,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519382,1780186240000,"fUST",-867.74802835,8.65e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519510,1780186240000,"fUST",-6772.63,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519406,1780186240000,"fUST",-576.23,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519402,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519392,1780186240000,"fUST",-1836.0,8.746e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519388,1780186240000,"fUST",-880.9718209,8.688e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519404,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519410,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519396,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519394,1780186240000,"fUST",-3629.0,8.746e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519390,1780186240000,"fUST",-2205.0,8.746e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519400,1780186240000,"fUST",-389.88,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519398,1780186240000,"fUST",-396.61,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519386,1780186240000,"fUST",-1121.4042087,8.688e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519412,1780186240000,"fUST",-857.76,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519414,1780186240000,"fUST",-314.37567727,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519416,1780186240000,"fUST",-154.42,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519418,1780186240000,"fUST",-514.99,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519425,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519420,1780186240000,"fUST",-451.65779679,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519434,1780186240000,"fUST",-640.94,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519432,1780186240000,"fUST",-274.65,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519424,1780186240000,"fUST",-48.34220321,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519430,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519428,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519436,1780186240000,"fUST",-618.62,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519438,1780186240000,"fUST",-597.2,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519440,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519442,1780186240000,"fUST",-452.25869377,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519450,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519507,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519408,1780186240000,"fUST",-400.6,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519516,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519574,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519590,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519588,1780186240000,"fUST",-710.7,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519592,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519594,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519596,1780186240000,"fUST",-725.02,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519597,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519600,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519618,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519611,1780186240000,"fUST",-1383.24,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519614,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519605,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519613,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519586,1780186240000,"fUST",-356.41663513,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519620,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519616,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519622,1780186240000,"fUST",-2220.96302437,9.11e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519603,1780186240000,"fUST",-6772.63,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519639,1780186240000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519607,1780186240000,"fUST",-1451.47,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519609,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519625,1780186240000,"fUST",-600.0,9.221e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519623,1780186240000,"fUST",-10000.0,9.123e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519629,1780186240000,"fUST",-292.4,9.315e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519631,1780186240000,"fUST",-345.1,9.315e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519633,1780186240000,"fUST",-857.76,9.315e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519635,1780186240000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519637,1780186240000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519601,1780186240000,"fUST",-502.31,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519576,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519627,1780186240000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519580,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519578,1780186240000,"fUST",-1017.75,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519518,1780186240000,"fUST",-1383.24,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519538,1780186240000,"fUST",-857.76,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519527,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519520,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519522,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519530,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519523,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519540,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519525,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519542,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519534,1780186240000,"fUST",-193.94,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519536,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519532,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519554,1780186240000,"fUST",-494.82,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519505,1780186240000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519558,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519546,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519582,1780186240000,"fUST",-992.17,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519561,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519548,1780186240000,"fUST",-640.94,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519567,1780186240000,"fUST",-1121.98,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519550,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519572,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519584,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519552,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519556,1780186240000,"fUST",-245.05,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519563,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519565,1780186240000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519544,1780186240000,"fUST",-219.1427892,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519569,1780186240000,"fUST",-597.42,9.041e-05,2,"2026-05-31T00:10:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519710,1780186241000,"fUST",-2220.96302437,9.555e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519720,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519718,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519700,1780186241000,"fUST",-328.20603544,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519698,1780186241000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519712,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519696,1780186241000,"fUST",-1383.24,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519706,1780186241000,"fUST",-346.27,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519716,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519714,1780186241000,"fUST",-857.76,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519725,1780186241000,"fUST",-408.35,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519708,1780186241000,"fUST",-264.55703312,9.444e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519723,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519704,1780186241000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519722,1780186241000,"fUST",-640.94,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519683,1780186241000,"fUST",-267.86,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519727,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519729,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519730,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519732,1780186241000,"fUST",-597.42,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519731,1780186241000,"fUST",-1121.98,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519733,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519702,1780186241000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519685,1780186241000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519689,1780186241000,"fUST",-6772.63,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519693,1780186241000,"fUST",-1451.47,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519736,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519645,1780186241000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519643,1780186241000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519647,1780186241000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519649,1780186241000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519641,1780186241000,"fUST",-640.94,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519674,1780186241000,"fUST",-710.7,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519663,1780186241000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519657,1780186241000,"fUST",-597.42,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519667,1780186241000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519651,1780186241000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519655,1780186241000,"fUST",-1121.98,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519670,1780186241000,"fUST",-992.17,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519653,1780186241000,"fUST",-186.47,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519666,1780186241000,"fUST",-1017.75,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519659,1780186241000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519672,1780186241000,"fUST",-496.38015792,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519687,1780186241000,"fUST",-502.31,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519691,1780186241000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519676,1780186241000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519694,1780186241000,"fUST",-264.0165114,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519678,1780186241000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519679,1780186241000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519681,1780186241000,"fUST",-725.02,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519661,1780186241000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519743,1780186241000,"fUST",-992.17,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519747,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519808,1780186241000,"fUST",-1121.98,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519816,1780186241000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519826,1780186241000,"fUST",-992.17,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519827,1780186241000,"fUST",-710.7,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519820,1780186241000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519824,1780186241000,"fUST",-1017.75,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519823,1780186241000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519825,1780186241000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519828,1780186241000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519831,1780186241000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519833,1780186241000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519846,1780186241000,"fUST",-1383.24,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519835,1780186241000,"fUST",-725.02,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519837,1780186241000,"fUST",-502.31,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519841,1780186241000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519840,1780186241000,"fUST",-6772.63,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519848,1780186241000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519850,1780186241000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519857,1780186241000,"fUST",-9666.89404268,0.0001,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519852,1780186241000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519859,1780186241000,"fUST",-200.81283522,0.0001,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519855,1780186241000,"fUST",-1374.14,0.0001,30,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519738,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519793,1780186241000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519797,1780186241000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519844,1780186241000,"fUST",-1451.47,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519801,1780186241000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519742,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519814,1780186241000,"fUST",-597.42,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519740,1780186241000,"fUST",-1017.75,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519749,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519746,1780186241000,"fUST",-710.7,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519751,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519756,1780186241000,"fUST",-339.45229895,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519758,1780186241000,"fUST",-502.31,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519760,1780186241000,"fUST",-6772.63,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519765,1780186241000,"fUST",-1383.24,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519770,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519754,1780186241000,"fUST",-725.02,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519785,1780186241000,"fUST",-372.93,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519763,1780186241000,"fUST",-1451.47,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519767,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519772,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519776,1780186241000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519774,1780186241000,"fUST",-775.01000003,9.6e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519778,1780186241000,"fUST",-857.76,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519804,1780186241000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519782,1780186241000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519787,1780186241000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519790,1780186241000,"fUST",-640.94,9.863e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519762,1780186241000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:10:41.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519929,1780186242000,"fUST",-500.0,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519924,1780186242000,"fUST",-500.0,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519944,1780186242000,"fUST",-6772.63,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519937,1780186242000,"fUST",-500.0,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519935,1780186242000,"fUST",-500.0,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519942,1780186242000,"fUST",-502.31,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519933,1780186242000,"fUST",-710.7,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519931,1780186242000,"fUST",-992.17,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519946,1780186242000,"fUST",-500.0,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519927,1780186242000,"fUST",-1017.75,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519939,1780186242000,"fUST",-500.0,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519950,1780186242000,"fUST",-1383.24,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519941,1780186242000,"fUST",-725.02,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519948,1780186242000,"fUST",-1451.47,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519960,1780186242000,"fUST",-720.0,0.00010143,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519952,1780186242000,"fUST",-500.0,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519965,1780186242000,"fUST",-151.0,0.000102,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519967,1780186242000,"fUST",-151.0,0.000102,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519969,1780186242000,"fUST",-10075.21349452,0.000103,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519954,1780186242000,"fUST",-500.0,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519970,1780186242000,"fUST",-10075.21349452,0.000104,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519956,1780186242000,"fUST",-500.0,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519962,1780186242000,"fUST",-10075.21349452,0.000102,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519972,1780186242000,"fUST",-500.0,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519958,1780186242000,"fUST",-325.08711468,0.0001014,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519974,1780186242000,"fUST",-857.76,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519976,1780186242000,"fUST",-401.3,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519925,1780186242000,"fUST",-500.0,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519963,1780186242000,"fUST",-151.0,0.000102,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519921,1780186242000,"fUST",-500.0,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519865,1780186242000,"fUST",-1103.64245734,0.0001,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519913,1780186242000,"fUST",-500.0,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519861,1780186242000,"fUST",-11050.0,0.0001,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519867,1780186242000,"fUST",-1000.0,0.0001,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519869,1780186242000,"fUST",-2220.96302437,0.0001,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519863,1780186242000,"fUST",-10075.21349452,0.0001,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519871,1780186242000,"fUST",-151.0,0.0001,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519885,1780186242000,"fUST",-151.0,0.0001,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519887,1780186242000,"fUST",-151.0,0.0001,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519895,1780186242000,"fUST",-500.84389494,0.00010017,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519889,1780186242000,"fUST",-151.0,0.0001,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519881,1780186242000,"fUST",-151.0,0.0001,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519986,1780186242000,"fUST",-500.0,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519883,1780186242000,"fUST",-151.0,0.0001,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519897,1780186242000,"fUST",-10075.21349452,0.000101,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519920,1780186242000,"fUST",-597.42,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519875,1780186242000,"fUST",-151.0,0.0001,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519879,1780186242000,"fUST",-151.0,0.0001,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519891,1780186242000,"fUST",-189.62753176,0.0001,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519893,1780186242000,"fUST",-152.0,0.00010011,30,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519873,1780186242000,"fUST",-151.0,0.0001,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519899,1780186242000,"fUST",-500.0,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519911,1780186242000,"fUST",-500.0,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519909,1780186242000,"fUST",-500.0,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519903,1780186242000,"fUST",-500.0,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519901,1780186242000,"fUST",-857.76,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519905,1780186242000,"fUST",-500.0,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519907,1780186242000,"fUST",-640.94,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519915,1780186242000,"fUST",-500.0,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519918,1780186242000,"fUST",-1121.98,0.00010136,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519877,1780186242000,"fUST",-151.0,0.0001,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519988,1780186242000,"fUST",-500.0,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520090,1780186242000,"fUST",-500.0,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519992,1780186242000,"fUST",-597.42,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520048,1780186242000,"fUST",-500.0,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520072,1780186242000,"fUST",-500.0,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520060,1780186242000,"fUST",-500.0,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520056,1780186242000,"fUST",-500.0,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520052,1780186242000,"fUST",-1121.98,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520054,1780186242000,"fUST",-597.42,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520064,1780186242000,"fUST",-500.0,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520058,1780186242000,"fUST",-209.46238134,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520070,1780186242000,"fUST",-500.0,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520066,1780186242000,"fUST",-992.17,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520050,1780186242000,"fUST",-500.0,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520062,1780186242000,"fUST",-1017.75,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520074,1780186242000,"fUST",-500.0,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520039,1780186242000,"fUST",-10075.21349452,0.000106,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520080,1780186242000,"fUST",-6772.63,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520088,1780186242000,"fUST",-500.0,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520092,1780186242000,"fUST",-10075.21349452,0.000107,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520084,1780186242000,"fUST",-1451.47,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520094,1780186242000,"fUST",-10075.21349452,0.000108,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520076,1780186242000,"fUST",-725.02,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520078,1780186242000,"fUST",-502.31,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520086,1780186242000,"fUST",-1383.24,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520096,1780186242000,"fUST",-10075.21349452,0.000109,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520099,1780186242000,"fUST",-640.94,0.00010958,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520097,1780186242000,"fUST",-857.76,0.00010958,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520101,1780186242000,"fUST",-500.0,0.00010958,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520103,1780186242000,"fUST",-500.0,0.00010958,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519995,1780186242000,"fUST",-500.0,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520082,1780186242000,"fUST",-500.0,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520027,1780186242000,"fUST",-500.0,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520068,1780186242000,"fUST",-710.7,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520046,1780186242000,"fUST",-640.94,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519993,1780186242000,"fUST",-500.0,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520013,1780186242000,"fUST",-502.31,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519990,1780186242000,"fUST",-1121.98,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519997,1780186242000,"fUST",-500.0,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519999,1780186242000,"fUST",-1017.75,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519978,1780186242000,"fUST",-500.0,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519984,1780186242000,"fUST",-500.0,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519982,1780186242000,"fUST",-500.0,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423519980,1780186242000,"fUST",-640.94,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520022,1780186242000,"fUST",-554.57421625,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520006,1780186242000,"fUST",-500.0,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520017,1780186242000,"fUST",-500.0,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520037,1780186242000,"fUST",-10075.21349452,0.000105,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520021,1780186242000,"fUST",-1383.24,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520008,1780186242000,"fUST",-500.0,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520002,1780186242000,"fUST",-992.17,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520001,1780186242000,"fUST",-500.0,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520034,1780186242000,"fUST",-151.0,0.0001045,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520030,1780186242000,"fUST",-214.664679,0.0001045,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520028,1780186242000,"fUST",-186209.55686903,0.0001045,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520044,1780186242000,"fUST",-335.17574357,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520032,1780186242000,"fUST",-151.0,0.0001045,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520012,1780186242000,"fUST",-725.02,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520015,1780186242000,"fUST",-6772.63,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520004,1780186242000,"fUST",-710.7,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520024,1780186242000,"fUST",-500.0,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520019,1780186242000,"fUST",-1451.47,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520041,1780186242000,"fUST",-344.21420177,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520043,1780186242000,"fUST",-857.76,0.00010684,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520010,1780186242000,"fUST",-500.0,0.0001041,2,"2026-05-31T00:10:42.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520188,1780186243000,"fUST",-151.0,0.000111,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520196,1780186243000,"fUST",-10075.21349452,0.000112,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520176,1780186243000,"fUST",-151.0,0.000111,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520180,1780186243000,"fUST",-151.0,0.000111,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520182,1780186243000,"fUST",-151.0,0.000111,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520190,1780186243000,"fUST",-151.0,0.000111,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520178,1780186243000,"fUST",-151.0,0.000111,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520184,1780186243000,"fUST",-151.0,0.000111,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520192,1780186243000,"fUST",-151.0,0.000111,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520186,1780186243000,"fUST",-151.0,0.000111,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520174,1780186243000,"fUST",-151.0,0.000111,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520194,1780186243000,"fUST",-864.0,0.00011157,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520172,1780186243000,"fUST",-152.0,0.00011008,7,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520200,1780186243000,"fUST",-151.0,0.000112,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520239,1780186243000,"fUST",-500.0,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520202,1780186243000,"fUST",-151.0,0.000112,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520198,1780186243000,"fUST",-151.0,0.000112,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520212,1780186243000,"fUST",-151.0,0.000112,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520206,1780186243000,"fUST",-151.0,0.000112,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520203,1780186243000,"fUST",-151.0,0.000112,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520209,1780186243000,"fUST",-151.0,0.000112,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520215,1780186243000,"fUST",-857.76,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520219,1780186243000,"fUST",-500.0,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520223,1780186243000,"fUST",-1121.98,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520213,1780186243000,"fUST",-151.0,0.000112,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520208,1780186243000,"fUST",-151.0,0.000112,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520221,1780186243000,"fUST",-500.0,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520225,1780186243000,"fUST",-597.42,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520166,1780186243000,"fUST",-151.0,0.00011,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520217,1780186243000,"fUST",-640.94,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520170,1780186243000,"fUST",-151.0,0.00011,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520111,1780186243000,"fUST",-500.0,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520168,1780186243000,"fUST",-151.0,0.00011,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520109,1780186243000,"fUST",-500.0,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520113,1780186243000,"fUST",-1017.75,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520117,1780186243000,"fUST",-992.17,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520114,1780186243000,"fUST",-500.0,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520107,1780186243000,"fUST",-597.42,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520119,1780186243000,"fUST",-710.7,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520105,1780186243000,"fUST",-1121.98,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520132,1780186243000,"fUST",-500.0,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520121,1780186243000,"fUST",-500.0,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520127,1780186243000,"fUST",-725.02,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520130,1780186243000,"fUST",-6772.63,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520123,1780186243000,"fUST",-500.0,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520125,1780186243000,"fUST",-500.0,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520134,1780186243000,"fUST",-1451.47,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520128,1780186243000,"fUST",-502.31,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520140,1780186243000,"fUST",-500.0,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520142,1780186243000,"fUST",-500.0,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520136,1780186243000,"fUST",-500.0,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520138,1780186243000,"fUST",-1383.24,0.00010958,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520144,1780186243000,"fUST",-298.39630987,0.00010959,3,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520149,1780186243000,"fUST",-151.0,0.00010959,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520150,1780186243000,"fUST",-151.0,0.00010959,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520160,1780186243000,"fUST",-151.0,0.00011,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520158,1780186243000,"fUST",-151.0,0.00011,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520152,1780186243000,"fUST",-152.0,0.00010986,7,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520147,1780186243000,"fUST",-15000.0,0.00010959,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520154,1780186243000,"fUST",-152.0,0.00010986,7,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520156,1780186243000,"fUST",-10075.21349452,0.00011,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520162,1780186243000,"fUST",-151.0,0.00011,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520164,1780186243000,"fUST",-151.0,0.00011,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520229,1780186243000,"fUST",-500.0,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520231,1780186243000,"fUST",-1017.75,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520243,1780186243000,"fUST",-500.0,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520310,1780186243000,"fUST",-344.46243596,0.00011499,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520335,1780186243000,"fUST",-200.0,0.00011505,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520317,1780186243000,"fUST",-151.0,0.000115,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520316,1780186243000,"fUST",-151.0,0.000115,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520321,1780186243000,"fUST",-151.0,0.000115,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520324,1780186243000,"fUST",-151.0,0.000115,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520329,1780186243000,"fUST",-151.0,0.000115,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520314,1780186243000,"fUST",-10075.21349452,0.000115,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520326,1780186243000,"fUST",-151.0,0.000115,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520333,1780186243000,"fUST",-151.0,0.000115,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520319,1780186243000,"fUST",-151.0,0.000115,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520323,1780186243000,"fUST",-151.0,0.000115,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520331,1780186243000,"fUST",-151.0,0.000115,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520328,1780186243000,"fUST",-169.03510474,0.000115,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520336,1780186243000,"fUST",-3593.26,0.00011506,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520345,1780186243000,"fUST",-1121.98,0.00011506,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520347,1780186243000,"fUST",-597.42,0.00011506,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520342,1780186243000,"fUST",-500.0,0.00011506,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520338,1780186243000,"fUST",-857.76,0.00011506,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520356,1780186243000,"fUST",-500.0,0.00011506,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520349,1780186243000,"fUST",-500.0,0.00011506,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520344,1780186243000,"fUST",-500.0,0.00011506,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520340,1780186243000,"fUST",-640.94,0.00011506,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520351,1780186243000,"fUST",-282.98150178,0.00011506,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520353,1780186243000,"fUST",-1017.75,0.00011506,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520358,1780186243000,"fUST",-992.17,0.00011506,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520360,1780186243000,"fUST",-710.7,0.00011506,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520244,1780186243000,"fUST",-725.02,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520362,1780186243000,"fUST",-500.0,0.00011506,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520290,1780186243000,"fUST",-10075.21349452,0.000114,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520312,1780186243000,"fUST",-42230.12888899,0.000115,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520364,1780186243000,"fUST",-500.0,0.00011506,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520306,1780186243000,"fUST",-151.0,0.000114,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520303,1780186243000,"fUST",-151.0,0.000114,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520237,1780186243000,"fUST",-710.7,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520241,1780186243000,"fUST",-500.0,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520227,1780186243000,"fUST",-500.0,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520233,1780186243000,"fUST",-500.0,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520246,1780186243000,"fUST",-502.31,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520248,1780186243000,"fUST",-6772.63,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520250,1780186243000,"fUST",-500.0,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520254,1780186243000,"fUST",-1383.24,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520267,1780186243000,"fUST",-151.0,0.000113,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520264,1780186243000,"fUST",-10075.21349452,0.000113,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520261,1780186243000,"fUST",-1912.2170171,0.0001127,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520257,1780186243000,"fUST",-500.0,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520259,1780186243000,"fUST",-500.0,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520235,1780186243000,"fUST",-992.17,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520308,1780186243000,"fUST",-200.0,0.00011499,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520252,1780186243000,"fUST",-1451.47,0.00011232,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520279,1780186243000,"fUST",-151.0,0.000113,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520273,1780186243000,"fUST",-151.0,0.000113,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520284,1780186243000,"fUST",-151.0,0.000113,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520304,1780186243000,"fUST",-151.0,0.000114,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520295,1780186243000,"fUST",-151.0,0.000114,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520270,1780186243000,"fUST",-151.0,0.000113,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520301,1780186243000,"fUST",-151.0,0.000114,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520276,1780186243000,"fUST",-151.0,0.000113,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520282,1780186243000,"fUST",-151.0,0.000113,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520287,1780186243000,"fUST",-151.0,0.000113,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520293,1780186243000,"fUST",-151.0,0.000114,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520297,1780186243000,"fUST",-151.0,0.000114,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520299,1780186243000,"fUST",-151.0,0.000114,2,"2026-05-31T00:10:43.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520444,1780186244000,"fUST",-500.0,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520458,1780186244000,"fUST",-151.0,0.000119,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520450,1780186244000,"fUST",-151.0,0.000118,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520433,1780186244000,"fUST",-725.02,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520420,1780186244000,"fUST",-1017.75,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520422,1780186244000,"fUST",-500.0,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520414,1780186244000,"fUST",-1121.98,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520436,1780186244000,"fUST",-6772.63,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520434,1780186244000,"fUST",-502.31,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520440,1780186244000,"fUST",-1451.47,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520418,1780186244000,"fUST",-500.0,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520416,1780186244000,"fUST",-597.42,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520448,1780186244000,"fUST",-151.0,0.000118,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520445,1780186244000,"fUST",-500.0,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520456,1780186244000,"fUST",-53130.92063913,0.000119,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520452,1780186244000,"fUST",-151.0,0.000118,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520454,1780186244000,"fUST",-200.0,0.00011899,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520442,1780186244000,"fUST",-1383.24,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520460,1780186244000,"fUST",-109393.64081511,0.00012,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520447,1780186244000,"fUST",-10075.21349452,0.000118,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520474,1780186244000,"fUST",-577.24381112,0.00012017,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520462,1780186244000,"fUST",-150.07,0.00012,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520476,1780186244000,"fUST",-3593.26,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520466,1780186244000,"fUST",-151.09,0.00012,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520464,1780186244000,"fUST",-15000.0,0.00012,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520431,1780186244000,"fUST",-500.0,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520438,1780186244000,"fUST",-500.0,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520429,1780186244000,"fUST",-500.0,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520405,1780186244000,"fUST",-3593.26,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520425,1780186244000,"fUST",-710.7,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520373,1780186244000,"fUST",-500.0,0.00011506,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520375,1780186244000,"fUST",-1451.47,0.00011506,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520379,1780186244000,"fUST",-500.0,0.00011506,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520366,1780186244000,"fUST",-500.0,0.00011506,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520368,1780186244000,"fUST",-725.02,0.00011506,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520377,1780186244000,"fUST",-1383.24,0.00011506,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520381,1780186244000,"fUST",-500.0,0.00011506,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520370,1780186244000,"fUST",-502.31,0.00011506,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520371,1780186244000,"fUST",-6772.63,0.00011506,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520385,1780186244000,"fUST",-151.0,0.000116,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520383,1780186244000,"fUST",-10075.21349452,0.000116,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520386,1780186244000,"fUST",-151.0,0.000116,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520388,1780186244000,"fUST",-151.0,0.000116,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520407,1780186244000,"fUST",-857.76,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520411,1780186244000,"fUST",-500.0,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520403,1780186244000,"fUST",-200.0,0.00011779,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520402,1780186244000,"fUST",-15000.0,0.0001175,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520391,1780186244000,"fUST",-10075.21349452,0.000117,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520400,1780186244000,"fUST",-3629.0,0.00011746,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520396,1780186244000,"fUST",-2205.0,0.00011746,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520390,1780186244000,"fUST",-151.0,0.000116,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520395,1780186244000,"fUST",-151.0,0.000117,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520398,1780186244000,"fUST",-1836.0,0.00011746,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520393,1780186244000,"fUST",-151.0,0.000117,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520409,1780186244000,"fUST",-640.94,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520412,1780186244000,"fUST",-500.0,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520423,1780186244000,"fUST",-992.17,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520427,1780186244000,"fUST",-500.0,0.0001178,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520472,1780186244000,"fUST",-1000.0,0.00012,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520470,1780186244000,"fUST",-10075.21349452,0.00012,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520468,1780186244000,"fUST",-151.09,0.00012,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520553,1780186244000,"fUST",-150.07,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520575,1780186244000,"fUST",-1000.0,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520568,1780186244000,"fUST",-1000.0,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520564,1780186244000,"fUST",-1000.0,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520577,1780186244000,"fUST",-1000.0,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520566,1780186244000,"fUST",-1000.0,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520570,1780186244000,"fUST",-1000.0,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520562,1780186244000,"fUST",-1000.0,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520572,1780186244000,"fUST",-1000.0,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520558,1780186244000,"fUST",-6180.15480452,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520560,1780186244000,"fUST",-1000.0,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520555,1780186244000,"fUST",-3895.05869,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520573,1780186244000,"fUST",-1000.0,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520582,1780186244000,"fUST",-250.0,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520581,1780186244000,"fUST",-250.0,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520584,1780186244000,"fUST",-250.0,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520579,1780186244000,"fUST",-250.0,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520591,1780186244000,"fUST",-3593.26,0.00012328,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520593,1780186244000,"fUST",-857.76,0.00012328,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520595,1780186244000,"fUST",-640.94,0.00012328,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520590,1780186244000,"fUST",-260.8,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520597,1780186244000,"fUST",-500.0,0.00012328,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520588,1780186244000,"fUST",-250.0,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520586,1780186244000,"fUST",-250.0,0.000123,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520599,1780186244000,"fUST",-500.0,0.00012328,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520601,1780186244000,"fUST",-1121.98,0.00012328,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520478,1780186244000,"fUST",-857.76,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520551,1780186244000,"fUST",-17.17053733,0.00012273,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520518,1780186244000,"fUST",-500.0,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520481,1780186244000,"fUST",-500.0,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520535,1780186244000,"fUST",-982.82946267,0.00012273,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520520,1780186244000,"fUST",-279.0,0.00012055,3,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520480,1780186244000,"fUST",-640.94,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520485,1780186244000,"fUST",-1121.98,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520483,1780186244000,"fUST",-500.0,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520487,1780186244000,"fUST",-597.42,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520489,1780186244000,"fUST",-415.52534843,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520491,1780186244000,"fUST",-1017.75,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520495,1780186244000,"fUST",-992.17,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520501,1780186244000,"fUST",-500.0,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520497,1780186244000,"fUST",-710.7,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520493,1780186244000,"fUST",-325.73595101,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520510,1780186244000,"fUST",-500.0,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520508,1780186244000,"fUST",-6772.63,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520498,1780186244000,"fUST",-293.2796527,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520502,1780186244000,"fUST",-500.0,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520504,1780186244000,"fUST",-725.02,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520524,1780186244000,"fUST",-32358.15823798,0.000121,5,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520533,1780186244000,"fUST",-679.768521,0.00012222,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520531,1780186244000,"fUST",-419.88426,0.00012222,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520516,1780186244000,"fUST",-500.0,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520522,1780186244000,"fUST",-192.53619,0.00012082,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520526,1780186244000,"fUST",-10075.21349452,0.000121,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520529,1780186244000,"fUST",-160.0,0.00012222,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520514,1780186244000,"fUST",-1383.24,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520512,1780186244000,"fUST",-1451.47,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520506,1780186244000,"fUST",-502.31,0.00012054,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520528,1780186244000,"fUST",-10075.21349452,0.000122,2,"2026-05-31T00:10:44.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520687,1780186245000,"fUST",-175.25,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520692,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520674,1780186245000,"fUST",-627.96,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520685,1780186245000,"fUST",-210.3,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520678,1780186245000,"fUST",-436.09,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520680,1780186245000,"fUST",-363.41,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520670,1780186245000,"fUST",-1130.33,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520689,1780186245000,"fUST",-876.3,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520672,1780186245000,"fUST",-753.56,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520662,1780186245000,"fUST",-1953.22,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520658,1780186245000,"fUST",-2812.63,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520694,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520681,1780186245000,"fUST",-302.84,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520713,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520698,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520684,1780186245000,"fUST",-252.36,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520699,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520703,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520701,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520707,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520709,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520705,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520711,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520718,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520716,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520715,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520666,1780186245000,"fUST",-1356.4,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520695,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520660,1780186245000,"fUST",-2343.86,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520638,1780186245000,"fUST",-19840.72,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520656,1780186245000,"fUST",-3375.16,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520603,1780186245000,"fUST",-597.42,0.00012328,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520604,1780186245000,"fUST",-1017.75,0.00012328,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520606,1780186245000,"fUST",-992.17,0.00012328,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520616,1780186245000,"fUST",-502.31,0.00012328,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520618,1780186245000,"fUST",-6772.63,0.00012328,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520620,1780186245000,"fUST",-500.0,0.00012328,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520612,1780186245000,"fUST",-500.0,0.00012328,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520609,1780186245000,"fUST",-710.7,0.00012328,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520611,1780186245000,"fUST",-232.78262934,0.00012328,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520623,1780186245000,"fUST",-1451.47,0.00012328,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520614,1780186245000,"fUST",-725.02,0.00012328,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520625,1780186245000,"fUST",-1383.24,0.00012328,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520634,1780186245000,"fUST",-6114.08,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520642,1780186245000,"fUST",-14512.56,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520627,1780186245000,"fUST",-500.0,0.00012328,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520720,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520632,1780186245000,"fUST",-500.0,0.00012328,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520636,1780186245000,"fUST",-637.94,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520646,1780186245000,"fUST",-10078.17,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520644,1780186245000,"fUST",-12093.8,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520647,1780186245000,"fUST",-8398.48,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520640,1780186245000,"fUST",-17415.08,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520649,1780186245000,"fUST",-6998.73,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520653,1780186245000,"fUST",-4860.23,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520651,1780186245000,"fUST",-5832.27,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520654,1780186245000,"fUST",-4050.19,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520668,1780186245000,"fUST",-1130.33,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520664,1780186245000,"fUST",-1627.68,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520722,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520676,1780186245000,"fUST",-523.3,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520728,1780186245000,"fUST",-5577.195034,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520794,1780186245000,"fUST",-710.7,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520798,1780186245000,"fUST",-725.02,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520796,1780186245000,"fUST",-289.11285428,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520791,1780186245000,"fUST",-1017.75,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520800,1780186245000,"fUST",-502.31,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520802,1780186245000,"fUST",-6772.63,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520804,1780186245000,"fUST",-500.0,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520806,1780186245000,"fUST",-1451.47,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520808,1780186245000,"fUST",-1383.24,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520810,1780186245000,"fUST",-500.0,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520812,1780186245000,"fUST",-500.0,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520820,1780186245000,"fUST",-150.07,0.000128,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520822,1780186245000,"fUST",-10075.21349452,0.000128,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520784,1780186245000,"fUST",-500.0,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520814,1780186245000,"fUST",-10075.21349452,0.000127,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520818,1780186245000,"fUST",-9762.37443641,0.0001275,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520824,1780186245000,"fUST",-626.20972,0.00012872,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520828,1780186245000,"fUST",-857.76,0.00012876,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520826,1780186245000,"fUST",-3593.26,0.00012876,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520832,1780186245000,"fUST",-524.24196551,0.00012876,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520838,1780186245000,"fUST",-1017.75,0.00012876,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520830,1780186245000,"fUST",-640.94,0.00012876,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520840,1780186245000,"fUST",-992.17,0.00012876,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520844,1780186245000,"fUST",-725.02,0.00012876,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520836,1780186245000,"fUST",-597.42,0.00012876,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520845,1780186245000,"fUST",-502.31,0.00012876,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520842,1780186245000,"fUST",-710.7,0.00012876,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520726,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520816,1780186245000,"fUST",-322.987892,0.00012721,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520783,1780186245000,"fUST",-641.98689862,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520834,1780186245000,"fUST",-1121.98,0.00012876,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520787,1780186245000,"fUST",-1121.98,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520792,1780186245000,"fUST",-992.17,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520732,1780186245000,"fUST",-1877.75341583,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520730,1780186245000,"fUST",-151.51839568,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520734,1780186245000,"fUST",-160.0,0.00012368,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520742,1780186245000,"fUST",-10075.21349452,0.000124,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520744,1780186245000,"fUST",-150.07,0.000125,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520750,1780186245000,"fUST",-526.98249569,0.000125,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520748,1780186245000,"fUST",-574.56543111,0.000125,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520740,1780186245000,"fUST",-151.09,0.000124,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520738,1780186245000,"fUST",-1468.145273,0.00012368,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520736,1780186245000,"fUST",-814.072636,0.00012368,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520746,1780186245000,"fUST",-908.23232475,0.000125,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520764,1780186245000,"fUST",-197.567207,0.00012506,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520758,1780186245000,"fUST",-526.98249569,0.000125,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520724,1780186245000,"fUST",-5577.195043,0.00012329,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520762,1780186245000,"fUST",-178.783603,0.00012506,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520766,1780186245000,"fUST",-354.887098,0.00012506,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520778,1780186245000,"fUST",-857.76,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520789,1780186245000,"fUST",-597.42,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520780,1780186245000,"fUST",-640.94,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520777,1780186245000,"fUST",-3593.26,0.00012602,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520760,1780186245000,"fUST",-160.0,0.00012506,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520775,1780186245000,"fUST",-10075.21349452,0.000126,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520770,1780186245000,"fUST",-403.577335,0.00012506,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520769,1780186245000,"fUST",-470.665678,0.00012506,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520754,1780186245000,"fUST",-526.98249569,0.000125,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520752,1780186245000,"fUST",-526.98249569,0.000125,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520756,1780186245000,"fUST",-526.98249569,0.000125,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520773,1780186245000,"fUST",-574.56543111,0.0001256,2,"2026-05-31T00:10:45.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520949,1780186246000,"fUST",-556.46075986,0.00013058,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520944,1780186246000,"fUST",-181.02526,0.00013017,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520936,1780186246000,"fUST",-696.15318421,0.00013,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520925,1780186246000,"fUST",-556.46075986,0.00012959,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520918,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520912,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520922,1780186246000,"fUST",-838.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520923,1780186246000,"fUST",-151.09,0.000129,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520920,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520916,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520909,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520914,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520938,1780186246000,"fUST",-10075.21349452,0.00013,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520947,1780186246000,"fUST",-729.00085402,0.00013048,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520928,1780186246000,"fUST",-2695.8,0.00013,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520934,1780186246000,"fUST",-20000.0,0.00013,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520930,1780186246000,"fUST",-1234.17001705,0.00013,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520940,1780186246000,"fUST",-975.622952,0.00013017,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520942,1780186246000,"fUST",-204.742556,0.00013017,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520932,1780186246000,"fUST",-150.07,0.00013,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520955,1780186246000,"fUST",-10075.21349452,0.000131,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520957,1780186246000,"fUST",-824.0,0.00013118,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520953,1780186246000,"fUST",-696.15318421,0.000131,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520958,1780186246000,"fUST",-3593.26,0.0001315,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520951,1780186246000,"fUST",-556.46075986,0.00013079,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520960,1780186246000,"fUST",-857.76,0.0001315,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520911,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520962,1780186246000,"fUST",-640.94,0.0001315,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520945,1780186246000,"fUST",-232.833078,0.00013017,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520901,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520887,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520904,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520970,1780186246000,"fUST",-992.17,0.0001315,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520847,1780186246000,"fUST",-6772.63,0.00012876,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520849,1780186246000,"fUST",-500.0,0.00012876,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520866,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520851,1780186246000,"fUST",-1451.47,0.00012876,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520855,1780186246000,"fUST",-500.0,0.00012876,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520853,1780186246000,"fUST",-1383.24,0.00012876,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520862,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520864,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520872,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520860,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520870,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520858,1780186246000,"fUST",-556.46075986,0.00012879,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520907,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520857,1780186246000,"fUST",-500.0,0.00012876,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520868,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520889,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520892,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520885,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520882,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520876,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520880,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520895,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520890,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520878,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520897,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520899,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520902,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520874,1780186246000,"fUST",-824.0,0.00012893,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520964,1780186246000,"fUST",-1121.98,0.0001315,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521051,1780186246000,"fUST",-824.0,0.00013438,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520968,1780186246000,"fUST",-1017.75,0.0001315,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521040,1780186246000,"fUST",-6772.63,0.00013424,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521044,1780186246000,"fUST",-1451.47,0.00013424,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521035,1780186246000,"fUST",-725.02,0.00013424,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521042,1780186246000,"fUST",-260.65299958,0.00013424,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521033,1780186246000,"fUST",-710.7,0.00013424,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521031,1780186246000,"fUST",-992.17,0.00013424,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521046,1780186246000,"fUST",-1383.24,0.00013424,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521048,1780186246000,"fUST",-500.0,0.00013424,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521049,1780186246000,"fUST",-500.0,0.00013424,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521053,1780186246000,"fUST",-150.07,0.000135,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521067,1780186246000,"fUST",-200.38711,0.0001363,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521055,1780186246000,"fUST",-696.15318421,0.000135,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521063,1780186246000,"fUST",-6321.68515449,0.00013598,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521029,1780186246000,"fUST",-1017.75,0.00013424,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521071,1780186246000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521057,1780186246000,"fUST",-10075.21349452,0.000135,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521069,1780186246000,"fUST",-3593.26,0.00013698,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521061,1780186246000,"fUST",-244.0,0.000135,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521085,1780186246000,"fUST",-857.76,0.00013698,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521073,1780186246000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521087,1780186246000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521075,1780186246000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521077,1780186246000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521079,1780186246000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521089,1780186246000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521082,1780186246000,"fUST",-612.35668041,0.00013698,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521091,1780186246000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520966,1780186246000,"fUST",-597.42,0.0001315,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521065,1780186246000,"fUST",-10075.21349452,0.000136,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521038,1780186246000,"fUST",-502.31,0.00013424,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521059,1780186246000,"fUST",-1000.0,0.000135,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521026,1780186246000,"fUST",-1121.98,0.00013424,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520972,1780186246000,"fUST",-710.7,0.0001315,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521028,1780186246000,"fUST",-597.42,0.00013424,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520987,1780186246000,"fUST",-500.0,0.0001315,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520998,1780186246000,"fUST",-10075.21349452,0.000132,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520981,1780186246000,"fUST",-1451.47,0.0001315,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520983,1780186246000,"fUST",-1383.24,0.0001315,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520995,1780186246000,"fUST",-516.1915213,0.000132,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520991,1780186246000,"fUST",-556.46075986,0.00013162,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520975,1780186246000,"fUST",-502.31,0.0001315,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521000,1780186246000,"fUST",-556.46075986,0.00013236,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520989,1780186246000,"fUST",-281.0,0.00013151,3,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520985,1780186246000,"fUST",-500.0,0.0001315,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520979,1780186246000,"fUST",-500.0,0.0001315,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520977,1780186246000,"fUST",-6772.63,0.0001315,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520996,1780186246000,"fUST",-151.09,0.000132,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520974,1780186246000,"fUST",-725.02,0.0001315,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521014,1780186246000,"fUST",-628.67222295,0.00013344,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423520993,1780186246000,"fUST",-690.33838244,0.00013177,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521010,1780186246000,"fUST",-10075.21349452,0.000133,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521022,1780186246000,"fUST",-857.76,0.00013424,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521012,1780186246000,"fUST",-556.46075986,0.00013303,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521004,1780186246000,"fUST",-150.07,0.000133,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521008,1780186246000,"fUST",-696.15318421,0.000133,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521018,1780186246000,"fUST",-696.15318421,0.000134,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521020,1780186246000,"fUST",-3593.26,0.00013424,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521002,1780186246000,"fUST",-955.9047487,0.00013291,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521006,1780186246000,"fUST",-151.09,0.000133,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521024,1780186246000,"fUST",-640.94,0.00013424,2,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521016,1780186246000,"fUST",-280.92761352,0.00013365,14,"2026-05-31T00:10:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521171,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521176,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521168,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521163,1780186247000,"fUST",-592.24313883,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521157,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521155,1780186247000,"fUST",-263.54,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521172,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521161,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521153,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521174,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521178,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521166,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521159,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521180,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521184,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521193,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521182,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521195,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521197,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521201,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521186,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521188,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521189,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521199,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521205,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521203,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521207,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521165,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521191,1780186247000,"fUST",-721.66,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521151,1780186247000,"fUST",-829.90108327,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521093,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521138,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521217,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521095,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521097,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521099,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521101,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521115,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521119,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521114,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521117,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521121,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521112,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521104,1780186247000,"fUST",-465.79827332,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521108,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521110,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521106,1780186247000,"fUST",-640.94,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521123,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521102,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521124,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521126,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521129,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521130,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521132,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521136,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521134,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521144,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521149,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521147,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521140,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521142,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521146,1780186247000,"fUST",-829.73,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521219,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521270,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521209,1780186247000,"fUST",-721.79287933,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521271,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521286,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521341,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521267,1780186247000,"fUST",-503.79948347,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521283,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521288,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521290,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521302,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521307,1780186247000,"fUST",-1017.75,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521292,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521296,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521303,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521300,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521284,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521298,1780186247000,"fUST",-337.16456698,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521309,1780186247000,"fUST",-992.17,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521311,1780186247000,"fUST",-710.7,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521313,1780186247000,"fUST",-725.02,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521315,1780186247000,"fUST",-502.31,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521317,1780186247000,"fUST",-6772.63,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521321,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521325,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521319,1780186247000,"fUST",-1451.47,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521323,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521339,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521337,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521343,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521211,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521294,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521266,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521305,1780186247000,"fUST",-200.56150156,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521277,1780186247000,"fUST",-597.42,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521220,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521264,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521213,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521224,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521223,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521215,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521226,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521228,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521232,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521234,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521247,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521240,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521243,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521236,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521255,1780186247000,"fUST",-553.11712718,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521230,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521241,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521279,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521275,1780186247000,"fUST",-1121.98,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521273,1780186247000,"fUST",-635.56847858,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521262,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521256,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521238,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521281,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521253,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521245,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521251,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521258,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521260,1780186247000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521249,1780186247000,"fUST",-553.05,0.00013698,2,"2026-05-31T00:10:47.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521441,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521466,1780186248000,"fUST",-290.45867,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521435,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521433,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521415,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521431,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521423,1780186248000,"fUST",-235.790502,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521419,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521429,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521427,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521409,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521417,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521454,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521413,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521446,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521468,1780186248000,"fUST",-151.280221,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521439,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521437,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521448,1780186248000,"fUST",-206.590897,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521443,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521462,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521444,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521460,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521458,1780186248000,"fUST",-209.796066,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521464,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521452,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521456,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521477,1780186248000,"fUST",-151.000004,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521473,1780186248000,"fUST",-295.056299,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521411,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521450,1780186248000,"fUST",-151.069468,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521425,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521353,1780186248000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521407,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521346,1780186248000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521347,1780186248000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521349,1780186248000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521351,1780186248000,"fUST",-1383.24,0.00013698,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521355,1780186248000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521374,1780186248000,"fUST",-151.04945,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521361,1780186248000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521380,1780186248000,"fUST",-272.824512,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521359,1780186248000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521382,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521366,1780186248000,"fUST",-395.81480997,0.00013698,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521378,1780186248000,"fUST",-151.369362,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521357,1780186248000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521364,1780186248000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521376,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521370,1780186248000,"fUST",-576.48484559,0.00013698,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521362,1780186248000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521403,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521405,1780186248000,"fUST",-151.405562,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521399,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521392,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521401,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521397,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521421,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521394,1780186248000,"fUST",-265.957889,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521390,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521387,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521386,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521383,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521372,1780186248000,"fUST",-500.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521368,1780186248000,"fUST",-500.0,0.00013698,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521395,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521472,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521475,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521481,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521547,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521545,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521551,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521552,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521553,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521559,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521554,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521555,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521560,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521557,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521556,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521558,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521562,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521573,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521561,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521574,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521572,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521470,1780186248000,"fUST",-151.344657,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521576,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521579,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521575,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521577,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521567,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521549,1780186248000,"fUST",-258.310739,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521570,1780186248000,"fUST",-482.687185,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521569,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521566,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521565,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521568,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521563,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521564,1780186248000,"fUST",-482.687178,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521571,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521543,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521578,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521540,1780186248000,"fUST",-269.258428,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521542,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521483,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521485,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521489,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521487,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521502,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521491,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521492,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521504,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521496,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521513,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521509,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521511,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521494,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521498,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521479,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521507,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521536,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521538,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521534,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521528,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521515,1780186248000,"fUST",-440.298147,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521532,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521526,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521530,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521524,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521520,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521519,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521516,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521500,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521506,1780186248000,"fUST",-440.298141,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521522,1780186248000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:48.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521620,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521628,1780186249000,"fUST",-192.387609,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521617,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521619,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521615,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521610,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521618,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521624,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521626,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521623,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521622,1780186249000,"fUST",-819.73122,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521616,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521621,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521625,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521635,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521631,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521632,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521634,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521633,1780186249000,"fUST",-1000.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521636,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521630,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521637,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521638,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521639,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521640,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521641,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521644,1780186249000,"fUST",-204.52725,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521654,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521613,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521629,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521612,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521596,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521609,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521643,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521586,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521581,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521587,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521582,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521583,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521580,1780186249000,"fUST",-286.319915,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521585,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521584,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521589,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521600,1780186249000,"fUST",-278.088834,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521601,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521588,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521599,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521608,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521590,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521591,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521598,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521594,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521593,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521595,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521597,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521602,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521604,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521605,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521603,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521606,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521611,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521607,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521614,1780186249000,"fUST",-819.73121,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521592,1780186249000,"fUST",-278.088836,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521656,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521627,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521650,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521684,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521703,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521700,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521694,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521696,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521706,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521693,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521697,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521702,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521692,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521707,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521705,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521699,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521704,1780186249000,"fUST",-152.15637757,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521682,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521695,1780186249000,"fUST",-497.49862,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521708,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521713,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521716,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521714,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521709,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521710,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521719,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521712,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521715,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521717,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521718,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521720,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521722,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521648,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521701,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521691,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521711,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521690,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521679,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521645,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521659,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521658,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521660,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521652,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521661,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521663,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521665,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521664,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521667,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521666,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521674,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521672,1780186249000,"fUST",-221.587855,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521662,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521647,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521669,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521670,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521689,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521687,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521680,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521677,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521681,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521688,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521721,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521675,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521676,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521686,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521673,1780186249000,"fUST",-497.498623,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521671,1780186249000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521668,1780186249000,"fUST",-183.243892,0.00013699,2,"2026-05-31T00:10:49.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521761,1780186250000,"fUST",-167.93356598,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521753,1780186250000,"fUST",-201.72000623,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521752,1780186250000,"fUST",-151.84367195,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521758,1780186250000,"fUST",-183.45670802,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521755,1780186250000,"fUST",-197.11120627,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521756,1780186250000,"fUST",-152.37413563,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521751,1780186250000,"fUST",-200.72002094,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521757,1780186250000,"fUST",-169.17838721,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521759,1780186250000,"fUST",-169.35920011,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521754,1780186250000,"fUST",-806.74384536,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521771,1780186250000,"fUST",-208.54538542,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521768,1780186250000,"fUST",-341.74581266,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521770,1780186250000,"fUST",-180.33918474,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521773,1780186250000,"fUST",-179.19207724,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521772,1780186250000,"fUST",-175.90742402,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521763,1780186250000,"fUST",-162.38482687,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521762,1780186250000,"fUST",-192.31353707,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521765,1780186250000,"fUST",-190.1152831,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521766,1780186250000,"fUST",-1233.83691157,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521769,1780186250000,"fUST",-169.51211329,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521774,1780186250000,"fUST",-183.28617536,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521748,1780186250000,"fUST",-183.58385684,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521777,1780186250000,"fUST",-151.57478557,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521760,1780186250000,"fUST",-196.32541563,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521750,1780186250000,"fUST",-532.57789354,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521734,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521749,1780186250000,"fUST",-168.24391282,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521776,1780186250000,"fUST",-181.04826271,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521723,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521731,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521725,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521732,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521724,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521728,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521727,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521726,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521730,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521745,1780186250000,"fUST",-217.630346,0.00013782,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521744,1780186250000,"fUST",-227.699253,0.00013782,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521733,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521738,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521735,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521740,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521741,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521736,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521737,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521739,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521743,1780186250000,"fUST",-10075.21349452,0.000137,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521742,1780186250000,"fUST",-2000.0,0.00013699,7,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521746,1780186250000,"fUST",-180.521885,0.00013782,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521747,1780186250000,"fUST",-208.132896,0.00013782,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521775,1780186250000,"fUST",-198.23732977,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521729,1780186250000,"fUST",-151.0,0.00013699,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521778,1780186250000,"fUST",-310.57570166,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521812,1780186250000,"fUST",-281.61625628,0.00014056,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521810,1780186250000,"fUST",-653.64372729,0.00014017,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521808,1780186250000,"fUST",-1052.28726925,0.00014,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521811,1780186250000,"fUST",-213.3002306,0.00014056,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521807,1780186250000,"fUST",-2875.74755795,0.00014,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521813,1780186250000,"fUST",-400.0,0.000142,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521814,1780186250000,"fUST",-151.09,0.000142,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521815,1780186250000,"fUST",-1991.91439531,0.000142,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521816,1780186250000,"fUST",-8083.29909921,0.000142,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521819,1780186250000,"fUST",-198.25233848,0.00014221,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521829,1780186250000,"fUST",-182.0697238,0.00014228,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521809,1780186250000,"fUST",-158.60574769,0.00014005,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521830,1780186250000,"fUST",-153.91059932,0.00014228,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521831,1780186250000,"fUST",-176.56190444,0.00014228,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521823,1780186250000,"fUST",-171.35141314,0.00014225,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521821,1780186250000,"fUST",-264.06477451,0.00014224,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521822,1780186250000,"fUST",-259.05443273,0.00014224,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521824,1780186250000,"fUST",-179.56074585,0.00014225,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521825,1780186250000,"fUST",-241.57681903,0.00014226,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521820,1780186250000,"fUST",-252.46344347,0.00014224,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521828,1780186250000,"fUST",-159.85718925,0.00014228,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521826,1780186250000,"fUST",-194.30791421,0.00014228,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521827,1780186250000,"fUST",-195.06310829,0.00014228,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521779,1780186250000,"fUST",-157.78899662,0.00013789,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521818,1780186250000,"fUST",-166.97733372,0.00014221,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521806,1780186250000,"fUST",-325.65123857,0.00014,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521817,1780186250000,"fUST",-170.6512004,0.00014221,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521804,1780186250000,"fUST",-4756.48272468,0.00014,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521780,1780186250000,"fUST",-150.07,0.000138,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521781,1780186250000,"fUST",-151.09,0.000138,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521785,1780186250000,"fUST",-219.83984608,0.00013915,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521783,1780186250000,"fUST",-200.348521,0.00013897,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521784,1780186250000,"fUST",-10075.21349452,0.000139,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521782,1780186250000,"fUST",-156.88502289,0.00013886,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521805,1780186250000,"fUST",-2117.33197332,0.00014,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521791,1780186250000,"fUST",-1017.75,0.00013972,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521787,1780186250000,"fUST",-857.76,0.00013972,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521788,1780186250000,"fUST",-640.94,0.00013972,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521789,1780186250000,"fUST",-1121.98,0.00013972,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521790,1780186250000,"fUST",-597.42,0.00013972,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521786,1780186250000,"fUST",-3593.26,0.00013972,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521794,1780186250000,"fUST",-725.02,0.00013972,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521793,1780186250000,"fUST",-710.7,0.00013972,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521802,1780186250000,"fUST",-4874.51537974,0.00014,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521803,1780186250000,"fUST",-305.64666208,0.00014,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521797,1780186250000,"fUST",-1451.47,0.00013972,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521796,1780186250000,"fUST",-6772.63,0.00013972,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521800,1780186250000,"fUST",-150.07,0.00014,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521798,1780186250000,"fUST",-1383.24,0.00013972,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521792,1780186250000,"fUST",-992.17,0.00013972,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521799,1780186250000,"fUST",-500.0,0.00013972,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521801,1780186250000,"fUST",-10125.48462026,0.00014,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521795,1780186250000,"fUST",-502.31,0.00013972,2,"2026-05-31T00:10:50.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521854,1780186251000,"fUST",-163.7955711,0.00014249,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521839,1780186251000,"fUST",-3593.26,0.00014246,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521838,1780186251000,"fUST",-187.49591724,0.00014238,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521840,1780186251000,"fUST",-857.76,0.00014246,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521841,1780186251000,"fUST",-640.94,0.00014246,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521835,1780186251000,"fUST",-182.92189284,0.00014238,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521832,1780186251000,"fUST",-183.80828734,0.00014238,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521836,1780186251000,"fUST",-163.82972357,0.00014238,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521833,1780186251000,"fUST",-156.5945678,0.00014238,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521842,1780186251000,"fUST",-1121.98,0.00014246,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521837,1780186251000,"fUST",-156.52009616,0.00014238,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521844,1780186251000,"fUST",-1017.75,0.00014246,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521834,1780186251000,"fUST",-178.02691661,0.00014238,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521843,1780186251000,"fUST",-597.42,0.00014246,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521860,1780186251000,"fUST",-150.07,0.000143,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521845,1780186251000,"fUST",-992.17,0.00014246,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521861,1780186251000,"fUST",-8602.61075598,0.000143,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521858,1780186251000,"fUST",-184.36838297,0.0001425,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521857,1780186251000,"fUST",-155.81930885,0.0001425,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521846,1780186251000,"fUST",-710.7,0.00014246,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521856,1780186251000,"fUST",-150.45600731,0.0001425,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521853,1780186251000,"fUST",-283.0,0.00014247,3,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521859,1780186251000,"fUST",-187.20126604,0.0001425,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521848,1780186251000,"fUST",-502.31,0.00014246,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521850,1780186251000,"fUST",-1451.47,0.00014246,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521851,1780186251000,"fUST",-1383.24,0.00014246,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521849,1780186251000,"fUST",-6772.63,0.00014246,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521847,1780186251000,"fUST",-725.02,0.00014246,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521855,1780186251000,"fUST",-153.34614615,0.0001425,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521852,1780186251000,"fUST",-343.53396199,0.00014246,2,"2026-05-31T00:10:51.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521862,1780186252000,"fUST",-1472.60273854,0.000143,2,"2026-05-31T00:10:52.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521864,1780186252000,"fUST",-162.83455226,0.00014402,60,"2026-05-31T00:10:52.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521863,1780186252000,"fUST",-151.09,0.000144,2,"2026-05-31T00:10:52.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521865,1780186252000,"fUST",-163.61946687,0.00014448,2,"2026-05-31T00:10:52.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521866,1780186252000,"fUST",-367.16771368,0.00014489,2,"2026-05-31T00:10:52.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521869,1780186252000,"fUST",-193.83421382,0.00014489,2,"2026-05-31T00:10:52.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521871,1780186252000,"fUST",-303.68734389,0.00014489,2,"2026-05-31T00:10:52.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521867,1780186252000,"fUST",-336.48782565,0.00014489,2,"2026-05-31T00:10:52.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521870,1780186252000,"fUST",-401.44004187,0.00014489,2,"2026-05-31T00:10:52.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521874,1780186252000,"fUST",-202.21254333,0.00014489,2,"2026-05-31T00:10:52.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521875,1780186252000,"fUST",-1379.44710116,0.00014489,2,"2026-05-31T00:10:52.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521872,1780186252000,"fUST",-194.16973891,0.00014489,2,"2026-05-31T00:10:52.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521873,1780186252000,"fUST",-403.44001246,0.00014489,2,"2026-05-31T00:10:52.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521868,1780186252000,"fUST",-1065.15578708,0.00014489,2,"2026-05-31T00:10:52.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521876,1780186404000,"fUST",151.78384604,0.00014403,120,"2026-05-31T00:13:24.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521892,1780187225000,"fUST",-309.55395413,8.018e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521891,1780187225000,"fUST",-500.0,8.018e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521889,1780187225000,"fUST",-500.0,8.018e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521893,1780187225000,"fUST",-500.0,8.018e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521887,1780187225000,"fUST",-5000.0,8e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521888,1780187225000,"fUST",-160.0,8e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521886,1780187225000,"fUST",-394.47459716,7.455e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521885,1780187225000,"fUST",-170.331681,7.069e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521890,1780187225000,"fUST",-500.0,8.018e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521895,1780187225000,"fUST",-500.0,8.018e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521901,1780187225000,"fUST",-500.0,8.018e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521896,1780187225000,"fUST",-500.0,8.018e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521894,1780187225000,"fUST",-500.0,8.018e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521905,1780187225000,"fUST",-7670.03915718,8.019e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521903,1780187225000,"fUST",-500.0,8.018e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521902,1780187225000,"fUST",-415.17425588,8.018e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521904,1780187225000,"fUST",-69625.08893334,8.019e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521899,1780187225000,"fUST",-500.0,8.018e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521898,1780187225000,"fUST",-500.0,8.018e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521897,1780187225000,"fUST",-500.0,8.018e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521900,1780187225000,"fUST",-500.0,8.018e-05,2,"2026-05-31T00:27:05.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521941,1780187431000,"fUST",-422.24536928,8e-05,2,"2026-05-31T00:30:31.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522064,1780187438000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522048,1780187438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522052,1780187438000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522050,1780187438000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522054,1780187438000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522067,1780187438000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522071,1780187438000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522058,1780187438000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522065,1780187438000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522073,1780187438000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522056,1780187438000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522044,1780187438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522060,1780187438000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522077,1780187438000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522075,1780187438000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522062,1780187438000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522069,1780187438000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522036,1780187438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522026,1780187438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522030,1780187438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521985,1780187438000,"fUST",-4577.75463072,8e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521987,1780187438000,"fUST",-386.58510522,8.009e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423521989,1780187438000,"fUST",-24674.61510952,8.019e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522016,1780187438000,"fUST",-275.71805557,8.131e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522024,1780187438000,"fUST",-157.15326311,8.219e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522020,1780187438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522018,1780187438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522022,1780187438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522012,1780187438000,"fUST",-160.0,8.13e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522014,1780187438000,"fUST",-767.27098303,8.13e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522009,1780187438000,"fUST",-858671.92780634,8.019e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522038,1780187438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522034,1780187438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522042,1780187438000,"fUST",-502.36727457,8.219e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522046,1780187438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522028,1780187438000,"fUST",-596.62,8.219e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522032,1780187438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522040,1780187438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522079,1780187438000,"fUST",-500.0,8.392e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522081,1780187438000,"fUST",-500.0,8.392e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522087,1780187438000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522083,1780187438000,"fUST",-301.4038243,8.392e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522133,1780187438000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522137,1780187438000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522139,1780187438000,"fUST",-500.0,8.94e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522135,1780187438000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522161,1780187438000,"fUST",-57.76970121,9.041e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522165,1780187438000,"fUST",-84.19593722,9.041e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522129,1780187438000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522162,1780187438000,"fUST",-415.80406278,9.041e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522159,1780187438000,"fUST",-442.23029879,9.041e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522157,1780187438000,"fUST",-500.0,8.94e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522167,1780187438000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522169,1780187438000,"fUST",-596.62,9.041e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522171,1780187438000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522173,1780187438000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522174,1780187438000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522155,1780187438000,"fUST",-117.22108309,8.94e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522141,1780187438000,"fUST",-382.77891691,8.94e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522131,1780187438000,"fUST",-596.62,8.767e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522125,1780187438000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522085,1780187438000,"fUST",-500.0,8.392e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522091,1780187438000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522097,1780187438000,"fUST",-596.62,8.493e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522089,1780187438000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522099,1780187438000,"fUST",-492.34969014,8.493e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522127,1780187438000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522103,1780187438000,"fUST",-517.92282683,8.493e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522117,1780187438000,"fUST",-600.0,8.662e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522101,1780187438000,"fUST",-210.8515089,8.493e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522115,1780187438000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522105,1780187438000,"fUST",-225.02989038,8.493e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522111,1780187438000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522119,1780187438000,"fUST",-500.0,8.666e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522109,1780187438000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522107,1780187438000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522121,1780187438000,"fUST",-500.0,8.666e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522123,1780187438000,"fUST",-500.0,8.666e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522113,1780187438000,"fUST",-622.18679237,8.493e-05,2,"2026-05-31T00:30:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522178,1780187439000,"fUST",-500.0,9.214e-05,2,"2026-05-31T00:30:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522180,1780187439000,"fUST",-555.16,9.214e-05,2,"2026-05-31T00:30:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522184,1780187439000,"fUST",-500.0,9.262e-05,2,"2026-05-31T00:30:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522182,1780187439000,"fUST",-500.0,9.214e-05,2,"2026-05-31T00:30:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522186,1780187439000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:30:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522188,1780187439000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:30:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522190,1780187439000,"fUST",-379.22,9.315e-05,2,"2026-05-31T00:30:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522176,1780187439000,"fUST",-10000.0,9.123e-05,2,"2026-05-31T00:30:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522194,1780187439000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:30:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522204,1780187439000,"fUST",-2158.431,9.52e-05,2,"2026-05-31T00:30:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522208,1780187439000,"fUST",-375.70281585,9.52e-05,2,"2026-05-31T00:30:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522192,1780187439000,"fUST",-596.62,9.315e-05,2,"2026-05-31T00:30:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522202,1780187439000,"fUST",-500.0,9.488e-05,2,"2026-05-31T00:30:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522200,1780187439000,"fUST",-500.0,9.488e-05,2,"2026-05-31T00:30:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522198,1780187439000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:30:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522196,1780187439000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:30:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522206,1780187439000,"fUST",-1833.0,9.52e-05,2,"2026-05-31T00:30:39.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522239,1780187440000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522236,1780187440000,"fUST",-596.62,9.589e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522233,1780187440000,"fUST",-720.0,9.528e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522234,1780187440000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522232,1780187440000,"fUST",-443.0,9.52e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522241,1780187440000,"fUST",-500.0,9.749e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522228,1780187440000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522242,1780187440000,"fUST",-500.0,9.762e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522230,1780187440000,"fUST",-1340.95018519,9.52e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522229,1780187440000,"fUST",-1912.34699896,9.52e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522226,1780187440000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522227,1780187440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522231,1780187440000,"fUST",-185.0,9.52e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522235,1780187440000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522237,1780187440000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522238,1780187440000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522256,1780187440000,"fUST",-6407.37873513,0.000101,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522240,1780187440000,"fUST",-597.46087202,9.589e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522252,1780187440000,"fUST",-4000.05084094,0.0001,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522248,1780187440000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522251,1780187440000,"fUST",-5571.08638021,0.0001,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522247,1780187440000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522249,1780187440000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522253,1780187440000,"fUST",-456.17042416,0.00010009,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522245,1780187440000,"fUST",-641.08007714,9.863e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522246,1780187440000,"fUST",-596.62,9.863e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522243,1780187440000,"fUST",-500.0,9.762e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522255,1780187440000,"fUST",-500.0,0.00010036,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522254,1780187440000,"fUST",-152.0,0.00010016,30,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522244,1780187440000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522250,1780187440000,"fUST",-501.09198642,0.0001,2,"2026-05-31T00:30:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522273,1780187446000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:30:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522272,1780187446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:30:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522275,1780187446000,"fUST",-500.0,9.041e-05,2,"2026-05-31T00:30:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522276,1780187446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T00:30:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522274,1780187446000,"fUST",-500.0,8.767e-05,2,"2026-05-31T00:30:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522278,1780187446000,"fUST",-500.0,9.863e-05,2,"2026-05-31T00:30:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522279,1780187446000,"fUST",-5000.0,9.999e-05,2,"2026-05-31T00:30:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522280,1780187446000,"fUST",-1527.18473097,0.000101,2,"2026-05-31T00:30:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522277,1780187446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T00:30:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522289,1780188204000,"fUST",155.00751824,0.00014403,120,"2026-05-31T00:43:24.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522316,1780188558000,"fUST",-154.98,8e-05,2,"2026-05-31T00:49:18.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522317,1780188558000,"fUST",-5000.0,8e-05,2,"2026-05-31T00:49:18.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522320,1780188558000,"fUST",-337.39972783,8.131e-05,2,"2026-05-31T00:49:18.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522319,1780188558000,"fUST",-160.0,8.131e-05,2,"2026-05-31T00:49:18.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522318,1780188558000,"fUST",-378.05642985,8.034e-05,2,"2026-05-31T00:49:18.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522443,1780188638000,"fUST",-136.25855253,8.382e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522440,1780188638000,"fUST",-163.74144747,8.382e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522438,1780188638000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522434,1780188638000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522436,1780188638000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522422,1780188638000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522424,1780188638000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522428,1780188638000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522420,1780188638000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522432,1780188638000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522426,1780188638000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522418,1780188638000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522416,1780188638000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522410,1780188638000,"fUST",-767.27098303,8.131e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522412,1780188638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522414,1780188638000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522408,1780188638000,"fUST",-370.49530125,8.065e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522406,1780188638000,"fUST",-3558.29358064,8e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522403,1780188638000,"fUST",-1441.70641936,8e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522430,1780188638000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522445,1780188638000,"fUST",-300.0,8.382e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522447,1780188638000,"fUST",-500.0,8.493e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522449,1780188638000,"fUST",-205.23,8.767e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522491,1780188638000,"fUST",-412.19411626,9.396e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522489,1780188638000,"fUST",-500.0,9.396e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522487,1780188638000,"fUST",-500.0,9.396e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522485,1780188638000,"fUST",-500.0,9.396e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522483,1780188638000,"fUST",-500.0,9.396e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522481,1780188638000,"fUST",-241.25329858,9.396e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522477,1780188638000,"fUST",-10000.0,9.123e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522475,1780188638000,"fUST",-500.0,9.123e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522471,1780188638000,"fUST",-111.83337041,9.123e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522473,1780188638000,"fUST",-500.0,9.123e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522479,1780188638000,"fUST",-500.0,9.396e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522469,1780188638000,"fUST",-476.44402533,9.123e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522465,1780188638000,"fUST",-500.0,9.123e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522467,1780188638000,"fUST",-549.67,9.123e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522462,1780188638000,"fUST",-500.0,9.123e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522460,1780188638000,"fUST",-500.0,9.123e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522463,1780188638000,"fUST",-500.0,9.123e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522458,1780188638000,"fUST",-343.45668537,9.122e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522455,1780188638000,"fUST",-34.99204107,9.122e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522453,1780188638000,"fUST",-500.0,9.122e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522451,1780188638000,"fUST",-323.90825065,9.122e-05,2,"2026-05-31T00:50:38.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522707,1780188640000,"fUST",-500.0,9.67e-05,2,"2026-05-31T00:50:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522706,1780188640000,"fUST",-500.0,9.67e-05,2,"2026-05-31T00:50:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522705,1780188640000,"fUST",-500.0,9.67e-05,2,"2026-05-31T00:50:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522702,1780188640000,"fUST",-603.0,9.626e-05,2,"2026-05-31T00:50:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522701,1780188640000,"fUST",-60.25011968,9.396e-05,2,"2026-05-31T00:50:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522703,1780188640000,"fUST",-500.0,9.67e-05,2,"2026-05-31T00:50:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522708,1780188640000,"fUST",-500.0,9.749e-05,2,"2026-05-31T00:50:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522704,1780188640000,"fUST",-451.59890259,9.67e-05,2,"2026-05-31T00:50:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522710,1780188640000,"fUST",-500.0,9.944e-05,2,"2026-05-31T00:50:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522712,1780188640000,"fUST",-474.03,9.944e-05,2,"2026-05-31T00:50:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522709,1780188640000,"fUST",-500.0,9.944e-05,2,"2026-05-31T00:50:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522711,1780188640000,"fUST",-500.0,9.944e-05,2,"2026-05-31T00:50:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522713,1780188640000,"fUST",-800.85020881,0.0001,2,"2026-05-31T00:50:40.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522768,1780188646000,"fUST",-608.0,0.0001,2,"2026-05-31T00:50:46.000",0.00020805000000000002,25.39,0.9681212243944058,414871858.20167524]
[423522823,1780189770000,"fUST",-1283.98660231,8.876e-05,2,"2026-05-31T01:09:30.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522821,1780189770000,"fUST",-5000.0,8.584e-05,2,"2026-05-31T01:09:30.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522822,1780189770000,"fUST",-377.25869562,8.744e-05,2,"2026-05-31T01:09:30.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522946,1780189840000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522950,1780189840000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522940,1780189840000,"fUST",-48933.78032394,9.109e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522938,1780189840000,"fUST",-577.80576641,9.108e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522934,1780189840000,"fUST",-767.27098303,8.988e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522924,1780189840000,"fUST",-5000.0,8.787e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522936,1780189840000,"fUST",-324.91558313,9.073e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522928,1780189840000,"fUST",-2593.3622504,8.876e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522930,1780189840000,"fUST",-204.86786305,8.915e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522942,1780189840000,"fUST",-2155.54277787,9.109e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522932,1780189840000,"fUST",-160.0,8.983e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522944,1780189840000,"fUST",-148910.67689819,9.109e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522926,1780189840000,"fUST",-7846.72747089,8.876e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522954,1780189840000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522975,1780189840000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522948,1780189840000,"fUST",-179.94224174,9.11e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522973,1780189840000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522967,1780189840000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522971,1780189840000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522969,1780189840000,"fUST",-501.05762824,9.11e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522952,1780189840000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522962,1780189840000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522960,1780189840000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522964,1780189840000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522958,1780189840000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522966,1780189840000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522956,1780189840000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:40.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523064,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523057,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523059,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523055,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523061,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523053,1780189841000,"fUST",-500.0,9.116e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523051,1780189841000,"fUST",-500.0,9.116e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523040,1780189841000,"fUST",-500.0,9.116e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523044,1780189841000,"fUST",-500.0,9.116e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523046,1780189841000,"fUST",-704.01,9.116e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523067,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523042,1780189841000,"fUST",-500.0,9.116e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523062,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523047,1780189841000,"fUST",-500.0,9.116e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523094,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523079,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523049,1780189841000,"fUST",-500.0,9.116e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523092,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523101,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523103,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523090,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523088,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523073,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523086,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523083,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523081,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523071,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523075,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523068,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523077,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523084,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523039,1780189841000,"fUST",-500.0,9.116e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523001,1780189841000,"fUST",-500.0,9.114e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523037,1780189841000,"fUST",-500.0,9.116e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522977,1780189841000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522979,1780189841000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522981,1780189841000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522988,1780189841000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522984,1780189841000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522983,1780189841000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522990,1780189841000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522986,1780189841000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522994,1780189841000,"fUST",-177.19651168,9.11e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523003,1780189841000,"fUST",-500.0,9.114e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522996,1780189841000,"fUST",-500.0,9.114e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522992,1780189841000,"fUST",-500.0,9.11e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522999,1780189841000,"fUST",-500.0,9.114e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423522997,1780189841000,"fUST",-505.02687457,9.114e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523005,1780189841000,"fUST",-500.0,9.114e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523007,1780189841000,"fUST",-500.0,9.114e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523009,1780189841000,"fUST",-500.0,9.114e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523013,1780189841000,"fUST",-500.0,9.114e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523011,1780189841000,"fUST",-500.0,9.114e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523027,1780189841000,"fUST",-500.0,9.116e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523017,1780189841000,"fUST",-500.0,9.114e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523025,1780189841000,"fUST",-500.0,9.114e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523019,1780189841000,"fUST",-500.0,9.114e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523023,1780189841000,"fUST",-500.0,9.114e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523015,1780189841000,"fUST",-500.0,9.114e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523021,1780189841000,"fUST",-500.0,9.114e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523029,1780189841000,"fUST",-500.0,9.116e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523031,1780189841000,"fUST",-500.0,9.116e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523033,1780189841000,"fUST",-500.0,9.116e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523035,1780189841000,"fUST",-500.0,9.116e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523095,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523177,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523099,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523168,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523175,1780189841000,"fUST",-161.31810758,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523179,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523170,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523172,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523174,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523181,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523183,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523187,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523188,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523185,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523190,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523192,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523194,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523166,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523196,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523198,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523205,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523203,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523202,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523207,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523211,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523209,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523213,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523216,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523215,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523218,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523097,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523225,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523223,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523200,1780189841000,"fUST",-496.96214441,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523165,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523220,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523161,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523163,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523105,1780189841000,"fUST",-500.63874499,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523109,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523112,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523111,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523114,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523126,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523128,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523116,1780189841000,"fUST",-538.80465203,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523118,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523122,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523124,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523120,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523130,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523131,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523107,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523135,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523133,1780189841000,"fUST",-544.89950425,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523156,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523154,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523147,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523145,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523152,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523157,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523150,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523137,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523143,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523159,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523148,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523141,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523139,1780189841000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523287,1780189842000,"fUST",-479.73376843,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523309,1780189842000,"fUST",-500.54397961,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523293,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523289,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523291,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523300,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523298,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523302,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523297,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523306,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523304,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523295,1780189842000,"fUST",-483.8909528,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523321,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523311,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523313,1780189842000,"fUST",-315.76962752,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523315,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523317,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523319,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523323,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523336,1780189842000,"fUST",-171.39956595,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523330,1780189842000,"fUST",-163.79444771,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523328,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523326,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523334,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523338,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523285,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523308,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523277,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523247,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523283,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523324,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523232,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523230,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523228,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523227,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523236,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523239,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523238,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523234,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523241,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523254,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523256,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523243,1780189842000,"fUST",-497.67607742,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523245,1780189842000,"fUST",-2.32392258,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523251,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523253,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523249,1780189842000,"fUST",-346.84154924,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523258,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523260,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523262,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523266,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523264,1780189842000,"fUST",-606.61164051,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523268,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523269,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523271,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523273,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523281,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523279,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523332,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523275,1780189842000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523342,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523458,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523400,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523410,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523402,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523417,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523414,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523419,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523423,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523425,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523421,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523427,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523437,1780189842000,"fUST",-255.91884991,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523429,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523433,1780189842000,"fUST",-254.87340221,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523430,1780189842000,"fUST",-245.12659779,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523435,1780189842000,"fUST",-70.92687118,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523441,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523439,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523443,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523445,1780189842000,"fUST",-226.48787875,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523447,1780189842000,"fUST",-166.25672184,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523449,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523451,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523453,1780189842000,"fUST",-342.04364592,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523460,1780189842000,"fUST",-472.37221523,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523456,1780189842000,"fUST",-157.95635408,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523340,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523398,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523404,1780189842000,"fUST",-500.18808399,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523408,1780189842000,"fUST",-392.15518838,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523412,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523345,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523343,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523347,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523349,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523351,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523353,1780189842000,"fUST",-544.67925472,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523355,1780189842000,"fUST",-177.26225668,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523362,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523360,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523406,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523364,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523358,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523366,1780189842000,"fUST",-378.64174668,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523369,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523357,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523373,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523396,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523368,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523394,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523392,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523389,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523387,1780189842000,"fUST",-482.44703289,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523390,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523385,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523383,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523377,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523371,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523375,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523381,1780189842000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:42.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523949,1780189846000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523945,1780189846000,"fUST",-27.62778477,9.12e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523947,1780189846000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523955,1780189846000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523953,1780189846000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523943,1780189846000,"fUST",-500.0,9.118e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523935,1780189846000,"fUST",-5000.0,8.699e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523941,1780189846000,"fUST",-177.19651166,9.117e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523939,1780189846000,"fUST",-500.0,9.116e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523951,1780189846000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523937,1780189846000,"fUST",-189.11445796,9.11e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523959,1780189846000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523957,1780189846000,"fUST",-500.0,9.12e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523961,1780189846000,"fUST",-165.77150748,9.123e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523985,1780189846000,"fUST",-207.17440707,9.123e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523983,1780189846000,"fUST",-500.0,9.123e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523981,1780189846000,"fUST",-116.55369817,9.123e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523969,1780189846000,"fUST",-500.0,9.123e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523977,1780189846000,"fUST",-383.44630183,9.123e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523975,1780189846000,"fUST",-500.0,9.123e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523971,1780189846000,"fUST",-500.0,9.123e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523994,1780189846000,"fUST",-123.07012567,9.123e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523965,1780189846000,"fUST",-500.0,9.123e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523967,1780189846000,"fUST",-500.0,9.123e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523963,1780189846000,"fUST",-500.0,9.123e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423523973,1780189846000,"fUST",-500.0,9.123e-05,2,"2026-05-31T01:10:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525290,1780190552000,"fUST",-200.0,7.6e-05,2,"2026-05-31T01:22:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525291,1780190563000,"fUST",-200.0,7.6e-05,2,"2026-05-31T01:22:43.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525292,1780190584000,"fUST",-200.0,7.6e-05,2,"2026-05-31T01:23:04.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525293,1780190606000,"fUST",-200.0,7.6e-05,2,"2026-05-31T01:23:26.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525295,1780190606000,"fUST",-2158.431,7.6e-05,2,"2026-05-31T01:23:26.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525294,1780190606000,"fUST",-2158.431,7.6e-05,2,"2026-05-31T01:23:26.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525296,1780190617000,"fUST",-2158.431,7.6e-05,2,"2026-05-31T01:23:37.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525297,1780190628000,"fUST",-2158.431,7.6e-05,2,"2026-05-31T01:23:48.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525298,1780190639000,"fUST",-1833.0,7.6e-05,2,"2026-05-31T01:23:59.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525301,1780190651000,"fUST",-1833.0,7.6e-05,2,"2026-05-31T01:24:11.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525312,1780190958000,"fUST",-5780.30611783,7.6e-05,2,"2026-05-31T01:29:18.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525322,1780190968000,"fUST",-300.0,7.751e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525318,1780190968000,"fUST",-300.0,7.751e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525314,1780190968000,"fUST",-500.35639463,7.6e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525316,1780190968000,"fUST",-393.83512244,7.675e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525317,1780190968000,"fUST",-300.0,7.751e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525319,1780190968000,"fUST",-300.0,7.751e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525320,1780190968000,"fUST",-300.0,7.751e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525321,1780190968000,"fUST",-300.0,7.751e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525315,1780190968000,"fUST",-160.0,7.6e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525325,1780190968000,"fUST",-300.0,7.751e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525332,1780190968000,"fUST",-3782.44951928,8e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525328,1780190968000,"fUST",-300.0,7.751e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525331,1780190968000,"fUST",-300.0,7.751e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525330,1780190968000,"fUST",-300.0,7.751e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525323,1780190968000,"fUST",-300.0,7.751e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525326,1780190968000,"fUST",-300.0,7.751e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525327,1780190968000,"fUST",-300.0,7.751e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525324,1780190968000,"fUST",-300.0,7.751e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525329,1780190968000,"fUST",-300.0,7.751e-05,2,"2026-05-31T01:29:28.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525404,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525394,1780191032000,"fUST",-503.38076182,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525402,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525398,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525392,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525389,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525383,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525386,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525375,1780191032000,"fUST",-2491.9291792,8.482e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525396,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525380,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525377,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525400,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525372,1780191032000,"fUST",-5000.0,8.397e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525408,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525410,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525437,1780191032000,"fUST",-500.77679566,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525406,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525433,1780191032000,"fUST",-506.16647131,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525431,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525429,1780191032000,"fUST",-500.88967165,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525423,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525435,1780191032000,"fUST",-501.86126209,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525421,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525427,1780191032000,"fUST",-500.74100734,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525417,1780191032000,"fUST",-427.40863584,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525419,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525415,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525412,1780191032000,"fUST",-500.0,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525425,1780191032000,"fUST",-501.02608852,8.747e-05,2,"2026-05-31T01:30:32.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525456,1780191033000,"fUST",-352.84,8.748e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525458,1780191033000,"fUST",-500.55547104,8.748e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525445,1780191033000,"fUST",-501.57891503,8.748e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525454,1780191033000,"fUST",-500.0,8.748e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525450,1780191033000,"fUST",-500.0,8.748e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525439,1780191033000,"fUST",-303.57790583,8.747e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525441,1780191033000,"fUST",-501.3693351,8.747e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525447,1780191033000,"fUST",-500.0,8.748e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525452,1780191033000,"fUST",-500.0,8.748e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525460,1780191033000,"fUST",-500.0,8.748e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525443,1780191033000,"fUST",-500.0,8.748e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525466,1780191033000,"fUST",-517.19112452,8.748e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525482,1780191033000,"fUST",-300.0,8.921e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525480,1780191033000,"fUST",-300.0,8.921e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525472,1780191033000,"fUST",-300.0,8.921e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525484,1780191033000,"fUST",-295.31133297,8.921e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525464,1780191033000,"fUST",-500.0,8.748e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525462,1780191033000,"fUST",-500.0,8.748e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525478,1780191033000,"fUST",-300.0,8.921e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525474,1780191033000,"fUST",-300.0,8.921e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525470,1780191033000,"fUST",-300.0,8.921e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525468,1780191033000,"fUST",-300.0,8.921e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525476,1780191033000,"fUST",-300.0,8.921e-05,2,"2026-05-31T01:30:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525576,1780191038000,"fUST",-300.0,8.921e-05,2,"2026-05-31T01:30:38.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525578,1780191038000,"fUST",-300.0,8.921e-05,2,"2026-05-31T01:30:38.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525571,1780191038000,"fUST",-500.79038767,8.747e-05,2,"2026-05-31T01:30:38.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525574,1780191038000,"fUST",-4.68866703,8.921e-05,2,"2026-05-31T01:30:38.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525569,1780191038000,"fUST",-501.07349956,8.747e-05,2,"2026-05-31T01:30:38.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525567,1780191038000,"fUST",-509.86777534,8.747e-05,2,"2026-05-31T01:30:38.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525565,1780191038000,"fUST",-501.15442789,8.747e-05,2,"2026-05-31T01:30:38.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525580,1780191039000,"fUST",-103.6654363,8.921e-05,2,"2026-05-31T01:30:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525586,1780191039000,"fUST",-300.0,8.921e-05,2,"2026-05-31T01:30:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525584,1780191039000,"fUST",-300.0,8.921e-05,2,"2026-05-31T01:30:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525588,1780191039000,"fUST",-300.0,8.921e-05,2,"2026-05-31T01:30:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525582,1780191039000,"fUST",-196.3345637,8.921e-05,2,"2026-05-31T01:30:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525590,1780191039000,"fUST",-767.27098303,8.974e-05,2,"2026-05-31T01:30:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525592,1780191039000,"fUST",-160.0,8.977e-05,2,"2026-05-31T01:30:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525595,1780191039000,"fUST",-1624.13803355,9.008e-05,2,"2026-05-31T01:30:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525599,1780191039000,"fUST",-378.73211741,9.021e-05,2,"2026-05-31T01:30:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525594,1780191039000,"fUST",-160.0,9e-05,2,"2026-05-31T01:30:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525597,1780191039000,"fUST",-500.0,9.021e-05,2,"2026-05-31T01:30:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525909,1780191041000,"fUST",-359.99275684,8.747e-05,2,"2026-05-31T01:30:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525911,1780191041000,"fUST",-140.38835583,8.747e-05,2,"2026-05-31T01:30:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525915,1780191041000,"fUST",-64.33554449,9.021e-05,2,"2026-05-31T01:30:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423525913,1780191041000,"fUST",-121.26788259,9.021e-05,2,"2026-05-31T01:30:41.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526246,1780191044000,"fUST",-216.52883168,9.022e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526239,1780191044000,"fUST",-179.14565168,9.021e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526238,1780191044000,"fUST",-435.66445551,9.021e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526242,1780191044000,"fUST",-320.85434832,9.021e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526244,1780191044000,"fUST",-500.0,9.021e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526275,1780191044000,"fUST",-28.93627877,9.106e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526267,1780191044000,"fUST",-283.47116832,9.022e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526271,1780191044000,"fUST",-146.97571954,9.022e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526269,1780191044000,"fUST",-500.0,9.022e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526273,1780191044000,"fUST",-353.02428046,9.022e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526306,1780191044000,"fUST",-500.0,9.107e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526310,1780191044000,"fUST",-500.0,9.107e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526315,1780191044000,"fUST",-674.68,9.107e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526235,1780191044000,"fUST",-500.30619768,8.747e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526312,1780191044000,"fUST",-500.77835329,9.107e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526298,1780191044000,"fUST",-471.06372123,9.106e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526304,1780191044000,"fUST",-504.57806504,9.107e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526317,1780191044000,"fUST",-500.0,9.107e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526319,1780191044000,"fUST",-16896.23351447,9.107e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526322,1780191044000,"fUST",-1442.90433917,9.107e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526301,1780191044000,"fUST",-182.68305934,9.106e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526314,1780191044000,"fUST",-500.0,9.107e-05,2,"2026-05-31T01:30:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526619,1780191047000,"fUST",-5431.43792509,9.107e-05,2,"2026-05-31T01:30:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423526617,1780191047000,"fUST",-1634.2108709,9.107e-05,2,"2026-05-31T01:30:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527524,1780191374000,"fUST",158.0,0.0002,120,"2026-05-31T01:36:14.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527530,1780191577000,"fUST",201.0,0.00020548,120,"2026-05-31T01:39:37.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527533,1780192045000,"fUST",-293.83872859,8.316e-05,2,"2026-05-31T01:47:25.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527585,1780192233000,"fUST",-5000.0,8.233e-05,2,"2026-05-31T01:50:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527587,1780192233000,"fUST",-389.82214453,8.443e-05,2,"2026-05-31T01:50:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527588,1780192233000,"fUST",-192.69575547,8.647e-05,2,"2026-05-31T01:50:33.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527727,1780192239000,"fUST",-515.04379652,8.744e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527715,1780192239000,"fUST",-168.629766,8.7e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527719,1780192239000,"fUST",-767.27098303,8.715e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527729,1780192239000,"fUST",-500.0,8.744e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527723,1780192239000,"fUST",-300.0,8.743e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527731,1780192239000,"fUST",-510.14953795,8.744e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527725,1780192239000,"fUST",-251.0,8.743e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527717,1780192239000,"fUST",-160.0,8.715e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527721,1780192239000,"fUST",-1200.0,8.723e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527713,1780192239000,"fUST",-746.35530178,8.647e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527735,1780192239000,"fUST",-458.85239149,8.744e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527739,1780192239000,"fUST",-500.0,8.744e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527737,1780192239000,"fUST",-583.2902325,8.744e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527741,1780192239000,"fUST",-505.2524524,8.745e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527743,1780192239000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527751,1780192239000,"fUST",-500.608139,8.745e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527747,1780192239000,"fUST",-383.53749958,8.745e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527745,1780192239000,"fUST",-501.40960513,8.745e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527753,1780192239000,"fUST",-86.50676958,8.745e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527749,1780192239000,"fUST",-117.10511342,8.745e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423527733,1780192239000,"fUST",-607.20843362,8.744e-05,2,"2026-05-31T01:50:39.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528438,1780192244000,"fUST",-194.91256328,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528444,1780192244000,"fUST",-501.72598204,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528442,1780192244000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528430,1780192244000,"fUST",-500.87483423,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528456,1780192244000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528452,1780192244000,"fUST",-416.71990894,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528448,1780192244000,"fUST",-501.27850034,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528454,1780192244000,"fUST",-500.72567979,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528449,1780192244000,"fUST",-500.39117102,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528458,1780192244000,"fUST",-500.52996217,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528446,1780192244000,"fUST",-500.83511521,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528440,1780192244000,"fUST",-500.53463103,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528414,1780192244000,"fUST",-500.0,8.561e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528436,1780192244000,"fUST",-500.67767207,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528432,1780192244000,"fUST",-473.70911311,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528428,1780192244000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528424,1780192244000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528426,1780192244000,"fUST",-500.94728442,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528422,1780192244000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528421,1780192244000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528418,1780192244000,"fUST",-415.3019989,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528465,1780192244000,"fUST",-500.87978159,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528411,1780192244000,"fUST",-287.41003066,8.561e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528416,1780192244000,"fUST",-4212.58996934,8.561e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528434,1780192244000,"fUST",-506.13330446,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528469,1780192244000,"fUST",-500.86884346,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528516,1780192244000,"fUST",-500.5076956,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528459,1780192244000,"fUST",-500.85951243,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528464,1780192244000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528514,1780192244000,"fUST",-501.99782449,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528518,1780192244000,"fUST",-501.78693292,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528512,1780192244000,"fUST",-500.87021449,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528508,1780192244000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528504,1780192244000,"fUST",-501.07665263,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528502,1780192244000,"fUST",-502.8293342,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528500,1780192244000,"fUST",-500.41669719,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528490,1780192244000,"fUST",-500.83019589,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528488,1780192244000,"fUST",-500.79064698,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528498,1780192244000,"fUST",-501.23474144,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528506,1780192244000,"fUST",-501.21656109,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528510,1780192244000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528496,1780192244000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528494,1780192244000,"fUST",-656.0,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528485,1780192244000,"fUST",-500.69335716,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528481,1780192244000,"fUST",-502.37811915,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528483,1780192244000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528479,1780192244000,"fUST",-501.72649257,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528475,1780192244000,"fUST",-549.27344924,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528477,1780192244000,"fUST",-501.75726873,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528467,1780192244000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528473,1780192244000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528471,1780192244000,"fUST",-500.5186533,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528462,1780192244000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528492,1780192244000,"fUST",-501.25364185,8.745e-05,2,"2026-05-31T01:50:44.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528522,1780192245000,"fUST",-500.50283405,8.745e-05,2,"2026-05-31T01:50:45.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528524,1780192245000,"fUST",-439.61372508,8.745e-05,2,"2026-05-31T01:50:45.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528520,1780192245000,"fUST",-500.90764354,8.745e-05,2,"2026-05-31T01:50:45.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528725,1780192246000,"fUST",-32.64874762,8.744e-05,2,"2026-05-31T01:50:46.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528778,1780192247000,"fUST",-500.0,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528775,1780192247000,"fUST",-500.0,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528771,1780192247000,"fUST",-501.12171549,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528777,1780192247000,"fUST",-500.0,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528776,1780192247000,"fUST",-500.94258381,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528769,1780192247000,"fUST",-17.32773889,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528765,1780192247000,"fUST",-482.67226111,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528763,1780192247000,"fUST",-500.0,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528761,1780192247000,"fUST",-500.0,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528758,1780192247000,"fUST",-477.87814154,8.745e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528744,1780192247000,"fUST",-501.71635016,8.745e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528739,1780192247000,"fUST",-500.58303783,8.745e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528741,1780192247000,"fUST",-500.78280411,8.745e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528752,1780192247000,"fUST",-500.70932684,8.745e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528773,1780192247000,"fUST",-507.00001606,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528749,1780192247000,"fUST",-500.96405207,8.745e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528747,1780192247000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528738,1780192247000,"fUST",-228.35366648,8.745e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528736,1780192247000,"fUST",-508.64375243,8.745e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528737,1780192247000,"fUST",-1001.53375176,8.745e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528732,1780192247000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528728,1780192247000,"fUST",-61.94240386,8.745e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528733,1780192247000,"fUST",-502.86494723,8.745e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528729,1780192247000,"fUST",-501.11385801,8.745e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528734,1780192247000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528731,1780192247000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528727,1780192247000,"fUST",-349.3858214,8.744e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528735,1780192247000,"fUST",-500.72905228,8.745e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528726,1780192247000,"fUST",-117.96543098,8.744e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528755,1780192247000,"fUST",-500.0,8.745e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528783,1780192247000,"fUST",-501.10585392,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528780,1780192247000,"fUST",-500.0,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528782,1780192247000,"fUST",-500.82663002,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528779,1780192247000,"fUST",-501.48124458,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528823,1780192247000,"fUST",-509.03805642,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528808,1780192247000,"fUST",-501.15423733,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528817,1780192247000,"fUST",-502.34658049,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528806,1780192247000,"fUST",-500.93624289,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528821,1780192247000,"fUST",-325.63405141,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528809,1780192247000,"fUST",-500.89050853,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528819,1780192247000,"fUST",-500.0,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528815,1780192247000,"fUST",-500.53174997,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528804,1780192247000,"fUST",-502.28429036,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528813,1780192247000,"fUST",-501.21772185,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528811,1780192247000,"fUST",-500.77788945,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528803,1780192247000,"fUST",-501.29028936,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528799,1780192247000,"fUST",-503.36370797,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528798,1780192247000,"fUST",-500.62446427,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528822,1780192247000,"fUST",-500.68594755,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528795,1780192247000,"fUST",-500.0,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528801,1780192247000,"fUST",-503.56397054,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528824,1780192247000,"fUST",-53.25806516,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528781,1780192247000,"fUST",-500.0,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528784,1780192247000,"fUST",-502.37154796,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528794,1780192247000,"fUST",-503.21091999,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528796,1780192247000,"fUST",-503.28631207,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528787,1780192247000,"fUST",-500.85243626,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528785,1780192247000,"fUST",-503.16500543,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528789,1780192247000,"fUST",-505.26123171,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528792,1780192247000,"fUST",-500.88114747,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528793,1780192247000,"fUST",-500.74842932,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528800,1780192247000,"fUST",-502.73760018,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528797,1780192247000,"fUST",-503.15567509,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528791,1780192247000,"fUST",-506.18992903,8.746e-05,2,"2026-05-31T01:50:47.000",0.00020805000000000002,24.86,0.9682497644592698,416598159.7092744]
[423528989,1780193431000,"fUST",-572.91685182,8.138e-05,2,"2026-05-31T02:10:31.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529040,1780193438000,"fUST",-500.0,8.742e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529034,1780193438000,"fUST",-500.0,8.742e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529055,1780193438000,"fUST",-300.0,8.742e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529054,1780193438000,"fUST",-500.0,8.742e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529052,1780193438000,"fUST",-500.0,8.742e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529038,1780193438000,"fUST",-500.0,8.742e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529050,1780193438000,"fUST",-500.0,8.742e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529036,1780193438000,"fUST",-727.55,8.742e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529021,1780193438000,"fUST",-382.02570164,8.324e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529029,1780193438000,"fUST",-334.51469908,8.742e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529031,1780193438000,"fUST",-440.0,8.742e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529025,1780193438000,"fUST",-767.27098303,8.619e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529027,1780193438000,"fUST",-361.88422388,8.742e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529023,1780193438000,"fUST",-160.0,8.619e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529018,1780193438000,"fUST",-4427.08314818,8.138e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529046,1780193438000,"fUST",-500.74,8.742e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529032,1780193438000,"fUST",-500.0,8.742e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529048,1780193438000,"fUST",-384.45428153,8.742e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529082,1780193438000,"fUST",-273.93219514,8.743e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529043,1780193438000,"fUST",-213.61829775,8.742e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529093,1780193438000,"fUST",-121.52043222,8.743e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529091,1780193438000,"fUST",-502.48876042,8.743e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529088,1780193438000,"fUST",-500.73231761,8.743e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529086,1780193438000,"fUST",-500.89564062,8.743e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529084,1780193438000,"fUST",-505.24421724,8.743e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529044,1780193438000,"fUST",-566.10412614,8.742e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529069,1780193438000,"fUST",-500.0,8.743e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529073,1780193438000,"fUST",-555.90502234,8.743e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529075,1780193438000,"fUST",-501.85229952,8.743e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529077,1780193438000,"fUST",-226.06780486,8.743e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529065,1780193438000,"fUST",-501.73400397,8.743e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529067,1780193438000,"fUST",-500.0,8.743e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529063,1780193438000,"fUST",-500.0,8.743e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529061,1780193438000,"fUST",-500.0,8.743e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529059,1780193438000,"fUST",-500.0,8.743e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529057,1780193438000,"fUST",-555.77215319,8.742e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529071,1780193438000,"fUST",-506.1357228,8.743e-05,2,"2026-05-31T02:10:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529382,1780193440000,"fUST",-268.88263982,8.743e-05,2,"2026-05-31T02:10:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529379,1780193440000,"fUST",-500.0,8.743e-05,2,"2026-05-31T02:10:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529377,1780193440000,"fUST",-439.87164532,8.743e-05,2,"2026-05-31T02:10:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529381,1780193440000,"fUST",-502.26182301,8.743e-05,2,"2026-05-31T02:10:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529375,1780193440000,"fUST",-503.74971993,8.743e-05,2,"2026-05-31T02:10:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529369,1780193440000,"fUST",-378.47956778,8.743e-05,2,"2026-05-31T02:10:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529384,1780193440000,"fUST",-500.0,8.743e-05,2,"2026-05-31T02:10:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529373,1780193440000,"fUST",-503.81222217,8.743e-05,2,"2026-05-31T02:10:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529392,1780193440000,"fUST",-2297.93961474,8.743e-05,2,"2026-05-31T02:10:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529395,1780193440000,"fUST",-1630.87589284,8.743e-05,2,"2026-05-31T02:10:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529371,1780193440000,"fUST",-445.96739799,8.743e-05,2,"2026-05-31T02:10:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529386,1780193440000,"fUST",-501.47057918,8.743e-05,2,"2026-05-31T02:10:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529390,1780193440000,"fUST",-4586.5533,8.743e-05,2,"2026-05-31T02:10:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529388,1780193440000,"fUST",-4586.5533,8.743e-05,2,"2026-05-31T02:10:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529697,1780193443000,"fUST",-699.65888777,8.743e-05,2,"2026-05-31T02:10:43.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529706,1780193443000,"fUST",-4045.4011655,8.743e-05,2,"2026-05-31T02:10:43.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529695,1780193443000,"fUST",-657.73779242,8.743e-05,2,"2026-05-31T02:10:43.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529731,1780193443000,"fUST",-2735.89534,8.743e-05,2,"2026-05-31T02:10:43.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529729,1780193443000,"fUST",-541.1521345,8.743e-05,2,"2026-05-31T02:10:43.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529702,1780193443000,"fUST",-3339.73672122,8.743e-05,2,"2026-05-31T02:10:43.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529704,1780193443000,"fUST",-547.15769101,8.743e-05,2,"2026-05-31T02:10:43.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529859,1780193446000,"fUST",-3677.99204,8.743e-05,2,"2026-05-31T02:10:46.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529858,1780193446000,"fUST",-1850.65796,8.743e-05,2,"2026-05-31T02:10:46.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529987,1780194632000,"fUST",-257.2057088,8e-05,2,"2026-05-31T02:30:32.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529979,1780194632000,"fUST",-404.52981776,8e-05,2,"2026-05-31T02:30:32.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529981,1780194632000,"fUST",-532.80669207,8e-05,2,"2026-05-31T02:30:32.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423529977,1780194632000,"fUST",-172.10332433,7.792e-05,2,"2026-05-31T02:30:32.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530064,1780194638000,"fUST",-756.81431939,8e-05,2,"2026-05-31T02:30:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530230,1780194639000,"fUST",-1670.11124594,8e-05,2,"2026-05-31T02:30:39.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530352,1780194640000,"fUST",-137.12381522,8.441e-05,2,"2026-05-31T02:30:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530347,1780194640000,"fUST",-295.73937491,8e-05,2,"2026-05-31T02:30:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530350,1780194640000,"fUST",-1082.79284113,8e-05,2,"2026-05-31T02:30:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530475,1780194643000,"fUST",-767.37531181,8.619e-05,2,"2026-05-31T02:30:43.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530474,1780194643000,"fUST",-237.26137238,8.441e-05,2,"2026-05-31T02:30:43.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530486,1780194643000,"fUST",-221.10976357,8.739e-05,2,"2026-05-31T02:30:43.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530477,1780194643000,"fUST",-835.2405627,8.686e-05,2,"2026-05-31T02:30:43.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530485,1780194643000,"fUST",-500.0,8.739e-05,2,"2026-05-31T02:30:43.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530479,1780194643000,"fUST",-409.29401608,8.7e-05,2,"2026-05-31T02:30:43.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530480,1780194643000,"fUST",-500.0,8.739e-05,2,"2026-05-31T02:30:43.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530478,1780194643000,"fUST",-120.70598392,8.7e-05,2,"2026-05-31T02:30:43.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530483,1780194643000,"fUST",-600.58254383,8.739e-05,2,"2026-05-31T02:30:43.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530481,1780194643000,"fUST",-500.0,8.739e-05,2,"2026-05-31T02:30:43.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530476,1780194643000,"fUST",-160.0,8.629e-05,2,"2026-05-31T02:30:43.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530487,1780194644000,"fUST",-503.56498361,8.74e-05,2,"2026-05-31T02:30:44.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530488,1780194644000,"fUST",-503.86840612,8.74e-05,2,"2026-05-31T02:30:44.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530490,1780194644000,"fUST",-500.0,8.74e-05,2,"2026-05-31T02:30:44.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530489,1780194644000,"fUST",-500.0,8.74e-05,2,"2026-05-31T02:30:44.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530492,1780194644000,"fUST",-500.53708804,8.74e-05,2,"2026-05-31T02:30:44.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530491,1780194644000,"fUST",-500.0,8.74e-05,2,"2026-05-31T02:30:44.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530494,1780194644000,"fUST",-500.60725214,8.74e-05,2,"2026-05-31T02:30:44.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530496,1780194644000,"fUST",-420.54724517,8.74e-05,2,"2026-05-31T02:30:44.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530495,1780194644000,"fUST",-500.58784217,8.74e-05,2,"2026-05-31T02:30:44.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530497,1780194644000,"fUST",-80.00342275,8.74e-05,2,"2026-05-31T02:30:44.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530500,1780194644000,"fUST",-75.41334644,8.74e-05,2,"2026-05-31T02:30:44.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530499,1780194644000,"fUST",-276.00342275,8.74e-05,2,"2026-05-31T02:30:44.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530498,1780194644000,"fUST",-223.99657725,8.74e-05,2,"2026-05-31T02:30:44.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530493,1780194644000,"fUST",-573.86270871,8.74e-05,2,"2026-05-31T02:30:44.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530504,1780194648000,"fUST",-466.31574371,8.74e-05,2,"2026-05-31T02:30:48.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530505,1780194648000,"fUST",-500.0,8.74e-05,2,"2026-05-31T02:30:48.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530506,1780194648000,"fUST",-500.0,8.74e-05,2,"2026-05-31T02:30:48.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530508,1780194648000,"fUST",-508.42941793,8.74e-05,2,"2026-05-31T02:30:48.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530516,1780194648000,"fUST",-337.75489776,8.74e-05,2,"2026-05-31T02:30:48.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530509,1780194648000,"fUST",-500.37104356,8.74e-05,2,"2026-05-31T02:30:48.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530503,1780194648000,"fUST",-424.58665356,8.74e-05,2,"2026-05-31T02:30:48.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530512,1780194648000,"fUST",-501.8680747,8.74e-05,2,"2026-05-31T02:30:48.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530511,1780194648000,"fUST",-256.26150231,8.74e-05,2,"2026-05-31T02:30:48.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530507,1780194648000,"fUST",-500.0,8.74e-05,2,"2026-05-31T02:30:48.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530515,1780194648000,"fUST",-162.24510224,8.74e-05,2,"2026-05-31T02:30:48.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530510,1780194648000,"fUST",-500.0,8.74e-05,2,"2026-05-31T02:30:48.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530514,1780194648000,"fUST",-504.12299895,8.74e-05,2,"2026-05-31T02:30:48.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530513,1780194648000,"fUST",-500.42419608,8.74e-05,2,"2026-05-31T02:30:48.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530530,1780194649000,"fUST",-500.0,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530529,1780194649000,"fUST",-500.0,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530531,1780194649000,"fUST",-501.90667521,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530533,1780194649000,"fUST",-2747.5575,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530527,1780194649000,"fUST",-807.74,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530526,1780194649000,"fUST",-500.80538621,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530522,1780194649000,"fUST",-501.18572647,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530528,1780194649000,"fUST",-501.42270815,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530520,1780194649000,"fUST",-226.73495389,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530523,1780194649000,"fUST",-500.0,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530532,1780194649000,"fUST",-500.86099968,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530521,1780194649000,"fUST",-500.0,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530519,1780194649000,"fUST",-501.10466256,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530518,1780194649000,"fUST",-503.1395299,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530517,1780194649000,"fUST",-501.54789429,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530525,1780194649000,"fUST",-500.0,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530534,1780194649000,"fUST",-2747.5575,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530524,1780194649000,"fUST",-252.39758804,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530536,1780194649000,"fUST",-500.0,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530549,1780194649000,"fUST",-505.64077608,8.741e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530551,1780194649000,"fUST",-412.02960292,8.741e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530552,1780194649000,"fUST",-429.97039708,8.741e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530546,1780194649000,"fUST",-500.0,8.741e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530548,1780194649000,"fUST",-501.52115592,8.741e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530547,1780194649000,"fUST",-500.72575526,8.741e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530540,1780194649000,"fUST",-154.5,8.741e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530535,1780194649000,"fUST",-150.18708172,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530550,1780194649000,"fUST",-92.58005666,8.741e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530543,1780194649000,"fUST",-500.0,8.741e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530541,1780194649000,"fUST",-500.76354556,8.741e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530544,1780194649000,"fUST",-502.75739946,8.741e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530537,1780194649000,"fUST",-500.51574145,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530545,1780194649000,"fUST",-501.64651666,8.741e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530538,1780194649000,"fUST",-500.0,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530542,1780194649000,"fUST",-500.72034181,8.741e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530539,1780194649000,"fUST",-500.0,8.74e-05,2,"2026-05-31T02:30:49.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530596,1780195832000,"fUST",-411.94375545,8.177e-05,2,"2026-05-31T02:50:32.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530639,1780195838000,"fUST",-554.32420318,8.627e-05,2,"2026-05-31T02:50:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530634,1780195838000,"fUST",-1092.16019425,8.177e-05,2,"2026-05-31T02:50:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530637,1780195838000,"fUST",-366.89748385,8.428e-05,2,"2026-05-31T02:50:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530632,1780195838000,"fUST",-3495.8960503,8.177e-05,2,"2026-05-31T02:50:38.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530923,1780195840000,"fUST",-733.33404106,8.638e-05,2,"2026-05-31T02:50:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530921,1780195840000,"fUST",-160.0,8.629e-05,2,"2026-05-31T02:50:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423530919,1780195840000,"fUST",-213.05110863,8.627e-05,2,"2026-05-31T02:50:40.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423531010,1780195846000,"fUST",-1380.83404106,8.639e-05,2,"2026-05-31T02:50:46.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423531011,1780195846000,"fUST",-1334.0149751,8.639e-05,2,"2026-05-31T02:50:46.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423531012,1780195846000,"fUST",-473.37421687,8.639e-05,2,"2026-05-31T02:50:46.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423531009,1780195846000,"fUST",-466.66595894,8.638e-05,2,"2026-05-31T02:50:46.000",0.00020805000000000002,24.8,0.9682780841838312,416785774.7641976]
[423531072,1780196945000,"fUST",-1272.02130767,7.528e-05,2,"2026-05-31T03:09:05.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531071,1780196945000,"fUST",-375.95681099,7.474e-05,2,"2026-05-31T03:09:05.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531070,1780196945000,"fUST",-300.0,7.42e-05,2,"2026-05-31T03:09:05.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531074,1780196954000,"fUST",-236.21484552,7.528e-05,2,"2026-05-31T03:09:14.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531104,1780197032000,"fUST",-56.89054606,7.6e-05,2,"2026-05-31T03:10:32.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531102,1780197032000,"fUST",-376.56756401,7.528e-05,2,"2026-05-31T03:10:32.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531168,1780197038000,"fUST",-138.96844394,7.6e-05,2,"2026-05-31T03:10:38.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531169,1780197038000,"fUST",-191.65,8e-05,2,"2026-05-31T03:10:38.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531172,1780197038000,"fUST",-1023.34654755,8e-05,2,"2026-05-31T03:10:38.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531165,1780197038000,"fUST",-787.3340925,7.524e-05,2,"2026-05-31T03:10:38.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531177,1780197038000,"fUST",-182.11546948,8e-05,2,"2026-05-31T03:10:38.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531176,1780197038000,"fUST",-771.4368092,8e-05,2,"2026-05-31T03:10:38.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531174,1780197038000,"fUST",-5000.0,8e-05,2,"2026-05-31T03:10:38.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531190,1780197039000,"fUST",-300.0,8.159e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531180,1780197039000,"fUST",-300.0,8.159e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531186,1780197039000,"fUST",-300.0,8.159e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531188,1780197039000,"fUST",-300.0,8.159e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531184,1780197039000,"fUST",-300.0,8.159e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531195,1780197039000,"fUST",-300.0,8.159e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531192,1780197039000,"fUST",-300.0,8.159e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531201,1780197039000,"fUST",-300.0,8.159e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531182,1780197039000,"fUST",-300.0,8.159e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531204,1780197039000,"fUST",-300.0,8.159e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531215,1780197039000,"fUST",-160.0,8.45e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531198,1780197039000,"fUST",-300.0,8.159e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531219,1780197039000,"fUST",-500.0,8.631e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531217,1780197039000,"fUST",-767.37531181,8.45e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531221,1780197039000,"fUST",-182.0979438,8.631e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531211,1780197039000,"fUST",-300.0,8.159e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531209,1780197039000,"fUST",-300.0,8.159e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531207,1780197039000,"fUST",-300.0,8.159e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531213,1780197039000,"fUST",-300.0,8.159e-05,2,"2026-05-31T03:10:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531467,1780197041000,"fUST",-500.0,8.631e-05,2,"2026-05-31T03:10:41.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531459,1780197041000,"fUST",-317.9020562,8.631e-05,2,"2026-05-31T03:10:41.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531461,1780197041000,"fUST",-500.0,8.631e-05,2,"2026-05-31T03:10:41.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531465,1780197041000,"fUST",-500.0,8.631e-05,2,"2026-05-31T03:10:41.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531463,1780197041000,"fUST",-500.0,8.631e-05,2,"2026-05-31T03:10:41.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531479,1780197041000,"fUST",-500.0,8.631e-05,2,"2026-05-31T03:10:41.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531473,1780197041000,"fUST",-500.0,8.631e-05,2,"2026-05-31T03:10:41.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531475,1780197041000,"fUST",-500.0,8.631e-05,2,"2026-05-31T03:10:41.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531477,1780197041000,"fUST",-500.0,8.631e-05,2,"2026-05-31T03:10:41.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531469,1780197041000,"fUST",-500.0,8.631e-05,2,"2026-05-31T03:10:41.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531471,1780197041000,"fUST",-500.0,8.631e-05,2,"2026-05-31T03:10:41.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531481,1780197041000,"fUST",-134.9024688,8.631e-05,2,"2026-05-31T03:10:41.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531814,1780197044000,"fUST",-365.0975312,8.631e-05,2,"2026-05-31T03:10:44.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423531816,1780197044000,"fUST",-61.33636353,8.631e-05,2,"2026-05-31T03:10:44.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532097,1780197047000,"fUST",-474.7916372,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532080,1780197047000,"fUST",-198.86941524,8.635e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532090,1780197047000,"fUST",-502.52576406,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532079,1780197047000,"fUST",-500.0,8.635e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532081,1780197047000,"fUST",-503.25958687,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532088,1780197047000,"fUST",-502.08095744,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532084,1780197047000,"fUST",-503.04493865,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532087,1780197047000,"fUST",-561.55363548,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532083,1780197047000,"fUST",-502.13713159,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532096,1780197047000,"fUST",-504.8735763,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532085,1780197047000,"fUST",-500.0,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532086,1780197047000,"fUST",-504.27374913,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532089,1780197047000,"fUST",-504.82906453,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532092,1780197047000,"fUST",-446.1247739,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532093,1780197047000,"fUST",-53.8752261,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532103,1780197047000,"fUST",-501.90912788,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532094,1780197047000,"fUST",-502.03288918,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532095,1780197047000,"fUST",-472.44595008,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532082,1780197047000,"fUST",-505.07688904,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532091,1780197047000,"fUST",-501.73268361,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532070,1780197047000,"fUST",-519.47966816,8.633e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532076,1780197047000,"fUST",-500.0,8.635e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532104,1780197047000,"fUST",-500.0,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532058,1780197047000,"fUST",-438.66363647,8.631e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532060,1780197047000,"fUST",-500.0,8.631e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532061,1780197047000,"fUST",-500.0,8.631e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532065,1780197047000,"fUST",-500.0,8.631e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532059,1780197047000,"fUST",-500.0,8.631e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532062,1780197047000,"fUST",-500.0,8.631e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532064,1780197047000,"fUST",-597.61654845,8.631e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532063,1780197047000,"fUST",-500.0,8.631e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532066,1780197047000,"fUST",-500.0,8.631e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532068,1780197047000,"fUST",-500.0,8.633e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532071,1780197047000,"fUST",-500.0,8.633e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532067,1780197047000,"fUST",-500.0,8.633e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532069,1780197047000,"fUST",-508.92329187,8.633e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532073,1780197047000,"fUST",-500.0,8.635e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532077,1780197047000,"fUST",-590.31691677,8.635e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532072,1780197047000,"fUST",-500.0,8.635e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532075,1780197047000,"fUST",-974.88,8.635e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532074,1780197047000,"fUST",-500.0,8.635e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532078,1780197047000,"fUST",-500.0,8.635e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532098,1780197047000,"fUST",-503.66229156,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532134,1780197047000,"fUST",-500.54596508,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532101,1780197047000,"fUST",-500.0,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532102,1780197047000,"fUST",-500.80089387,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532128,1780197047000,"fUST",-502.16585122,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532122,1780197047000,"fUST",-501.08631206,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532127,1780197047000,"fUST",-500.0,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532131,1780197047000,"fUST",-505.86752065,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532133,1780197047000,"fUST",-500.0,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532130,1780197047000,"fUST",-500.3229279,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532132,1780197047000,"fUST",-504.21847844,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532120,1780197047000,"fUST",-500.0,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532135,1780197047000,"fUST",-500.0,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532138,1780197047000,"fUST",-505.9309261,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532137,1780197047000,"fUST",-501.09384992,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532142,1780197047000,"fUST",-296.78216556,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532141,1780197047000,"fUST",-500.27111857,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532140,1780197047000,"fUST",-501.74606546,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532139,1780197047000,"fUST",-501.70083739,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532144,1780197047000,"fUST",-225.17534871,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532143,1780197047000,"fUST",-502.87798497,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532136,1780197047000,"fUST",-507.91822711,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532129,1780197047000,"fUST",-500.0,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532124,1780197047000,"fUST",-501.25847583,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532125,1780197047000,"fUST",-500.0,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532099,1780197047000,"fUST",-215.55753411,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532100,1780197047000,"fUST",-283.60912231,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532106,1780197047000,"fUST",-500.58267419,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532116,1780197047000,"fUST",-502.91528668,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532113,1780197047000,"fUST",-500.0,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532115,1780197047000,"fUST",-503.88010153,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532126,1780197047000,"fUST",-500.0,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532108,1780197047000,"fUST",-503.06334945,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532117,1780197047000,"fUST",-501.52733214,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532107,1780197047000,"fUST",-503.2328528,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532105,1780197047000,"fUST",-166.82933158,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532114,1780197047000,"fUST",-501.76116339,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532118,1780197047000,"fUST",-500.0,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532110,1780197047000,"fUST",-501.66371587,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532112,1780197047000,"fUST",-491.43467724,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532111,1780197047000,"fUST",-500.29261859,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532119,1780197047000,"fUST",-502.30802572,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532123,1780197047000,"fUST",-500.62065798,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532121,1780197047000,"fUST",-500.0,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532109,1780197047000,"fUST",-500.0,8.636e-05,2,"2026-05-31T03:10:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532289,1780198239000,"fUST",-1169.61402061,8e-05,2,"2026-05-31T03:30:39.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532497,1780198241000,"fUST",-643.78105749,8e-05,2,"2026-05-31T03:30:41.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532509,1780198244000,"fUST",-500.0,8.534e-05,2,"2026-05-31T03:30:44.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532506,1780198244000,"fUST",-379.95731679,8.216e-05,2,"2026-05-31T03:30:44.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532507,1780198244000,"fUST",-160.0,8.516e-05,2,"2026-05-31T03:30:44.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532510,1780198244000,"fUST",-566.40183872,8.534e-05,2,"2026-05-31T03:30:44.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532505,1780198244000,"fUST",-3186.6049219,8e-05,2,"2026-05-31T03:30:44.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532508,1780198244000,"fUST",-767.37531181,8.516e-05,2,"2026-05-31T03:30:44.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532512,1780198244000,"fUST",-225.02,8.534e-05,2,"2026-05-31T03:30:44.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532513,1780198244000,"fUST",-500.0,8.534e-05,2,"2026-05-31T03:30:44.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532515,1780198244000,"fUST",-204.7193453,8.534e-05,2,"2026-05-31T03:30:44.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532514,1780198244000,"fUST",-223.90666873,8.534e-05,2,"2026-05-31T03:30:44.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532511,1780198244000,"fUST",-934.26,8.534e-05,2,"2026-05-31T03:30:44.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532535,1780198247000,"fUST",-529.97328613,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532533,1780198247000,"fUST",-508.73770733,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532540,1780198247000,"fUST",-339.38848929,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532541,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532542,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532539,1780198247000,"fUST",-505.15609875,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532543,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532544,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532547,1780198247000,"fUST",-500.69703992,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532546,1780198247000,"fUST",-501.71827626,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532532,1780198247000,"fUST",-342.78179338,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532549,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532548,1780198247000,"fUST",-501.28593298,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532551,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532553,1780198247000,"fUST",-632.40371619,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532554,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532545,1780198247000,"fUST",-617.56371592,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532536,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532537,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532534,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532517,1780198247000,"fUST",-295.2806547,8.534e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532518,1780198247000,"fUST",-500.0,8.534e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532519,1780198247000,"fUST",-619.4789508,8.534e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532520,1780198247000,"fUST",-500.0,8.534e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532524,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532521,1780198247000,"fUST",-489.20859067,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532523,1780198247000,"fUST",-518.83150898,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532530,1780198247000,"fUST",-171.19909515,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532522,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532526,1780198247000,"fUST",-508.89724439,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532528,1780198247000,"fUST",-501.67356189,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532538,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532529,1780198247000,"fUST",-501.74420461,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532527,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532531,1780198247000,"fUST",-284.70953124,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532555,1780198247000,"fUST",-501.4364483,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532525,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532556,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532550,1780198247000,"fUST",-513.01337184,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532552,1780198247000,"fUST",-3439.44,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532579,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532578,1780198247000,"fUST",-629.07447824,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532581,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532580,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532582,1780198247000,"fUST",-505.57203701,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532584,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532583,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532585,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532586,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532589,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532588,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532591,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532592,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532593,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532557,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532595,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532594,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532576,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532587,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532590,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532575,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532561,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532560,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532559,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532558,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532564,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532572,1780198247000,"fUST",-326.1548205,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532573,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532568,1780198247000,"fUST",-467.50081927,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532563,1780198247000,"fUST",-509.87597173,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532569,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532567,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532570,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532562,1780198247000,"fUST",-500.29004603,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532566,1780198247000,"fUST",-500.45513251,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532571,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532574,1780198247000,"fUST",-512.54795158,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532565,1780198247000,"fUST",-158.40810852,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532577,1780198247000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:47.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532600,1780198248000,"fUST",-32845.84132955,8.536e-05,2,"2026-05-31T03:30:48.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532598,1780198248000,"fUST",-500.5228916,8.535e-05,2,"2026-05-31T03:30:48.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532599,1780198248000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:48.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532596,1780198248000,"fUST",-500.7122303,8.535e-05,2,"2026-05-31T03:30:48.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532597,1780198248000,"fUST",-500.0,8.535e-05,2,"2026-05-31T03:30:48.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532653,1780199431000,"fUST",-3343.08908995,8e-05,2,"2026-05-31T03:50:31.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423532651,1780199431000,"fUST",-5000.0,8e-05,2,"2026-05-31T03:50:31.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533019,1780199440000,"fUST",-1299.92942855,8e-05,2,"2026-05-31T03:50:40.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533023,1780199440000,"fUST",-173.6116725,8e-05,2,"2026-05-31T03:50:40.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533021,1780199440000,"fUST",-356.9814815,8e-05,2,"2026-05-31T03:50:40.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533413,1780199443000,"fUST",-289.21213238,8e-05,2,"2026-05-31T03:50:43.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533698,1780199446000,"fUST",-5000.0,8e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533696,1780199446000,"fUST",-4180.19471362,8e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533702,1780199446000,"fUST",-5000.0,8e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533712,1780199446000,"fUST",-380.05365568,8.332e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533714,1780199446000,"fUST",-453.3289152,8.332e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533716,1780199446000,"fUST",-500.0,8.332e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533720,1780199446000,"fUST",-500.0,8.332e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533705,1780199446000,"fUST",-372.35817045,8.015e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533719,1780199446000,"fUST",-500.0,8.332e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533708,1780199446000,"fUST",-160.0,8.271e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533723,1780199446000,"fUST",-500.0,8.332e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533726,1780199446000,"fUST",-500.0,8.333e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533725,1780199446000,"fUST",-500.0,8.332e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533728,1780199446000,"fUST",-544.53104458,8.333e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533730,1780199446000,"fUST",-10770.45036911,8.334e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533732,1780199446000,"fUST",-450.404115,8.433e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533734,1780199446000,"fUST",-500.0,8.433e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533736,1780199446000,"fUST",-10883.16039211,8.434e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423533710,1780199446000,"fUST",-500.0,8.332e-05,2,"2026-05-31T03:50:46.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423534393,1780199792000,"fUST",161.0,0.0002,120,"2026-05-31T03:56:32.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423534398,1780200224000,"fUST",5000.0,0.000205,120,"2026-05-31T04:03:44.000",0.00020805000000000002,24.81,0.9682778180690839,416782278.38297766]
[423534404,1780200551000,"fUST",338.20225539,7.273e-05,2,"2026-05-31T04:09:11.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423534403,1780200551000,"fUST",-154.0,7.17e-05,2,"2026-05-31T04:09:11.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423534429,1780200632000,"fUST",-34.22788787,7.273e-05,2,"2026-05-31T04:10:32.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423534430,1780200632000,"fUST",-300.0,7.999e-05,2,"2026-05-31T04:10:32.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423534432,1780200632000,"fUST",-439.25876835,7.999e-05,2,"2026-05-31T04:10:32.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423534431,1780200632000,"fUST",-500.0,7.999e-05,2,"2026-05-31T04:10:32.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423534433,1780200632000,"fUST",-2508.16680015,8e-05,2,"2026-05-31T04:10:32.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423535530,1780200646000,"fUST",-250.87649002,7.987e-05,2,"2026-05-31T04:10:46.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423535533,1780200646000,"fUST",-4749.12350998,8e-05,2,"2026-05-31T04:10:46.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536249,1780200800000,"fUST",170.1056406,0.00019178,120,"2026-05-31T04:13:20.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536404,1780201559000,"fUST",-225.97245058,7.177e-05,2,"2026-05-31T04:25:59.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536406,1780201649000,"fUST",-368.91628204,7.204e-05,2,"2026-05-31T04:27:29.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536407,1780201649000,"fUST",-1316.63179241,7.284e-05,2,"2026-05-31T04:27:29.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536405,1780201649000,"fUST",-74.02754942,7.177e-05,2,"2026-05-31T04:27:29.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536413,1780201767000,"fUST",-154.46481046,7.284e-05,2,"2026-05-31T04:29:27.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536429,1780201832000,"fUST",-174.3638858,7.846e-05,2,"2026-05-31T04:30:32.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536428,1780201832000,"fUST",-361.5379564,7.565e-05,2,"2026-05-31T04:30:32.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536434,1780201832000,"fUST",-1899.87042264,8e-05,2,"2026-05-31T04:30:32.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536427,1780201832000,"fUST",-37.13955033,7.284e-05,2,"2026-05-31T04:30:32.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536431,1780201832000,"fUST",-300.0,7.999e-05,2,"2026-05-31T04:30:32.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536433,1780201832000,"fUST",-7978.5259188,8e-05,2,"2026-05-31T04:30:32.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536432,1780201832000,"fUST",-346.0,7.999e-05,2,"2026-05-31T04:30:32.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536430,1780201832000,"fUST",-225.64,7.97e-05,2,"2026-05-31T04:30:32.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536543,1780201838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536534,1780201838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536539,1780201838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536532,1780201838000,"fUST",-564.33565487,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536525,1780201838000,"fUST",-262.15294969,8.033e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536528,1780201838000,"fUST",-503.21891053,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536523,1780201838000,"fUST",-63639.11301233,8.033e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536512,1780201838000,"fUST",-7976.30744419,8e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536519,1780201838000,"fUST",-5000.0,8e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536520,1780201838000,"fUST",-1246.2391811,8.033e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536517,1780201838000,"fUST",-5000.0,8e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536515,1780201838000,"fUST",-150.97687159,8e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536495,1780201838000,"fUST",-3426.25789806,8e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536530,1780201838000,"fUST",-535.99451935,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536510,1780201838000,"fUST",-1136.54756164,8e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536541,1780201838000,"fUST",-475.80398139,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536536,1780201838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536547,1780201838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536545,1780201838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536577,1780201838000,"fUST",-502.32909909,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536579,1780201838000,"fUST",-3296.13,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536573,1780201838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536571,1780201838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536561,1780201838000,"fUST",-590.92237093,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536559,1780201838000,"fUST",-503.16801719,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536567,1780201838000,"fUST",-404.92888381,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536575,1780201838000,"fUST",-504.65863857,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536563,1780201838000,"fUST",-501.75036763,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536569,1780201838000,"fUST",-237.97242084,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536565,1780201838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536555,1780201838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536553,1780201838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536557,1780201838000,"fUST",-583.5220975,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536551,1780201838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536549,1780201838000,"fUST",-500.98081311,8.219e-05,2,"2026-05-31T04:30:38.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536658,1780201839000,"fUST",-504.59302369,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536676,1780201839000,"fUST",-502.65550878,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536674,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536655,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536670,1780201839000,"fUST",-452.1085029,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536671,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536665,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536664,1780201839000,"fUST",-502.83904424,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536654,1780201839000,"fUST",-634.59923899,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536652,1780201839000,"fUST",-470.83250976,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536659,1780201839000,"fUST",-510.89020305,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536650,1780201839000,"fUST",-502.8266295,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536668,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536661,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536694,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536681,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536683,1780201839000,"fUST",-500.99735019,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536680,1780201839000,"fUST",-502.80623126,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536685,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536687,1780201839000,"fUST",-462.93083124,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536697,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536695,1780201839000,"fUST",-501.26586927,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536691,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536689,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536699,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536703,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536701,1780201839000,"fUST",-407.32875242,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536648,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536678,1780201839000,"fUST",-501.02426621,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536634,1780201839000,"fUST",-201.45119955,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536592,1780201839000,"fUST",-514.32504715,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536645,1780201839000,"fUST",-508.39852048,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536705,1780201839000,"fUST",-160.0,8.247e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536583,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536581,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536585,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536586,1780201839000,"fUST",-258.76843126,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536598,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536588,1780201839000,"fUST",-448.2947131,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536596,1780201839000,"fUST",-501.73546443,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536594,1780201839000,"fUST",-404.05453605,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536590,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536600,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536602,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536604,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536618,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536606,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536620,1780201839000,"fUST",-496.13658305,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536608,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536610,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536622,1780201839000,"fUST",-414.01290561,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536624,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536616,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536626,1780201839000,"fUST",-916.17,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536629,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536628,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536639,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536632,1780201839000,"fUST",-403.37023787,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536636,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536637,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536644,1780201839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536641,1780201839000,"fUST",-500.5230604,8.219e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536720,1780201839000,"fUST",-500.0,8.333e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536829,1780201839000,"fUST",-300.0,8.706e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536717,1780201839000,"fUST",-500.0,8.333e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536781,1780201839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536766,1780201839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536785,1780201839000,"fUST",-916.17,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536787,1780201839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536797,1780201839000,"fUST",-293.98357405,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536788,1780201839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536799,1780201839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536790,1780201839000,"fUST",-438.1858104,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536792,1780201839000,"fUST",-252.54352308,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536795,1780201839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536803,1780201839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536801,1780201839000,"fUST",-503.2527886,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536807,1780201839000,"fUST",-500.0,8.5e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536783,1780201839000,"fUST",-500.54326654,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536809,1780201839000,"fUST",-501.29835902,8.607e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536812,1780201839000,"fUST",-281.97052674,8.607e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536825,1780201839000,"fUST",-300.0,8.706e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536827,1780201839000,"fUST",-300.0,8.706e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536831,1780201839000,"fUST",-300.0,8.706e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536814,1780201839000,"fUST",-503.39980209,8.607e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536833,1780201839000,"fUST",-300.0,8.706e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536818,1780201839000,"fUST",-500.93825921,8.607e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536816,1780201839000,"fUST",-504.42050618,8.607e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536820,1780201839000,"fUST",-500.84623631,8.705e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536822,1780201839000,"fUST",-300.0,8.706e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536835,1780201839000,"fUST",-300.0,8.706e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536707,1780201839000,"fUST",-505.84559567,8.333e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536837,1780201839000,"fUST",-300.0,8.706e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536811,1780201839000,"fUST",-500.90328699,8.607e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536769,1780201839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536805,1780201839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536779,1780201839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536724,1780201839000,"fUST",-500.0,8.431e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536764,1780201839000,"fUST",-503.21663535,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536714,1780201839000,"fUST",-500.0,8.333e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536711,1780201839000,"fUST",-500.56267432,8.333e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536722,1780201839000,"fUST",-500.0,8.333e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536726,1780201839000,"fUST",-500.0,8.431e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536715,1780201839000,"fUST",-500.0,8.333e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536730,1780201839000,"fUST",-500.84786739,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536728,1780201839000,"fUST",-501.46202481,8.431e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536734,1780201839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536736,1780201839000,"fUST",-534.36066377,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536744,1780201839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536748,1780201839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536750,1780201839000,"fUST",-501.50109929,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536732,1780201839000,"fUST",-504.65347528,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536710,1780201839000,"fUST",-500.0,8.333e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536777,1780201839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536762,1780201839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536740,1780201839000,"fUST",-503.36336843,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536775,1780201839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536773,1780201839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536771,1780201839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536758,1780201839000,"fUST",-504.02401467,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536760,1780201839000,"fUST",-506.38581433,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536756,1780201839000,"fUST",-150.09750706,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536752,1780201839000,"fUST",-501.6468296,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536742,1780201839000,"fUST",-502.0491608,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536738,1780201839000,"fUST",-505.09901225,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536746,1780201839000,"fUST",-277.06368946,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536754,1780201839000,"fUST",-3296.13,8.493e-05,2,"2026-05-31T04:30:39.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536925,1780201840000,"fUST",-10000.0,9.123e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536923,1780201840000,"fUST",-500.0,9.041e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536920,1780201840000,"fUST",-916.17,9.041e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536922,1780201840000,"fUST",-555.52664919,9.041e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536921,1780201840000,"fUST",-514.59396061,9.041e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536910,1780201840000,"fUST",-516.75372125,9.041e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536912,1780201840000,"fUST",-3296.13,9.041e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536916,1780201840000,"fUST",-500.0,9.041e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536914,1780201840000,"fUST",-500.0,9.041e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536927,1780201840000,"fUST",-500.0,9.315e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536908,1780201840000,"fUST",-505.46244344,9.041e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536918,1780201840000,"fUST",-500.0,9.041e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536928,1780201840000,"fUST",-3296.13,9.315e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536938,1780201840000,"fUST",-3629.0,9.452e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536932,1780201840000,"fUST",-500.0,9.315e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536930,1780201840000,"fUST",-511.42852565,9.315e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536936,1780201840000,"fUST",-2205.0,9.452e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536937,1780201840000,"fUST",-1836.458,9.452e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536931,1780201840000,"fUST",-500.0,9.315e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536934,1780201840000,"fUST",-500.0,9.315e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536935,1780201840000,"fUST",-500.0,9.4e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536924,1780201840000,"fUST",-476.44402533,9.041e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536939,1780201840000,"fUST",-446.248,9.452e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536949,1780201840000,"fUST",-500.0,9.589e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536951,1780201840000,"fUST",-500.0,9.589e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536941,1780201840000,"fUST",-232.597,9.528e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536942,1780201840000,"fUST",-426.61478855,9.565e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536906,1780201840000,"fUST",-500.0,9.041e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536933,1780201840000,"fUST",-916.17,9.315e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536904,1780201840000,"fUST",-161.16005338,9e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536852,1780201840000,"fUST",-300.0,8.706e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536900,1780201840000,"fUST",-258.76843122,8.904e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536944,1780201840000,"fUST",-500.0,9.589e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536839,1780201840000,"fUST",-300.0,8.706e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536855,1780201840000,"fUST",-500.0,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536857,1780201840000,"fUST",-500.0,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536841,1780201840000,"fUST",-300.0,8.706e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536859,1780201840000,"fUST",-500.0,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536845,1780201840000,"fUST",-300.0,8.706e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536850,1780201840000,"fUST",-300.0,8.706e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536842,1780201840000,"fUST",-300.0,8.706e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536847,1780201840000,"fUST",-300.0,8.706e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536861,1780201840000,"fUST",-3296.13,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536863,1780201840000,"fUST",-500.0,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536867,1780201840000,"fUST",-443.17955461,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536865,1780201840000,"fUST",-500.0,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536902,1780201840000,"fUST",-1276.2690606,8.925e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536869,1780201840000,"fUST",-479.31972697,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536873,1780201840000,"fUST",-502.41637992,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536877,1780201840000,"fUST",-500.0,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536883,1780201840000,"fUST",-357.01878845,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536871,1780201840000,"fUST",-190.94379481,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536879,1780201840000,"fUST",-343.73365887,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536881,1780201840000,"fUST",-916.17,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536889,1780201840000,"fUST",-500.0,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536887,1780201840000,"fUST",-500.0,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536885,1780201840000,"fUST",-418.25361675,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536892,1780201840000,"fUST",-500.0,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536891,1780201840000,"fUST",-500.0,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536896,1780201840000,"fUST",-500.0,8.8e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536894,1780201840000,"fUST",-267.0,8.799e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536898,1780201840000,"fUST",-600.0,8.811e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536875,1780201840000,"fUST",-409.29276189,8.767e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536940,1780201840000,"fUST",-186.286,9.452e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536991,1780201840000,"fUST",-8274.53422715,0.000106,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536946,1780201840000,"fUST",-3296.13,9.589e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536989,1780201840000,"fUST",-500.0,0.0001041,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536985,1780201840000,"fUST",-8274.53422715,0.000104,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536988,1780201840000,"fUST",-916.17,0.0001041,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536983,1780201840000,"fUST",-8274.53422715,0.000103,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536987,1780201840000,"fUST",-3296.13,0.0001041,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536990,1780201840000,"fUST",-8274.53422715,0.000105,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536996,1780201840000,"fUST",-500.0,0.00010684,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536997,1780201840000,"fUST",-8274.53422715,0.000107,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536998,1780201840000,"fUST",-8274.53422715,0.000108,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536999,1780201840000,"fUST",-258.76843122,0.00010859,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537000,1780201840000,"fUST",-8274.53422715,0.000109,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537007,1780201840000,"fUST",-3296.13,0.00011232,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537009,1780201840000,"fUST",-500.0,0.00011232,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537008,1780201840000,"fUST",-916.17,0.00011232,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537001,1780201840000,"fUST",-3296.13,0.00010958,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537002,1780201840000,"fUST",-916.17,0.00010958,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537003,1780201840000,"fUST",-500.0,0.00010958,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537004,1780201840000,"fUST",-15000.0,0.00010959,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537005,1780201840000,"fUST",-200.0,0.00010959,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537006,1780201840000,"fUST",-3835.0,0.00011,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537010,1780201840000,"fUST",-161.0,0.000115,3,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537013,1780201840000,"fUST",-500.0,0.00011506,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537012,1780201840000,"fUST",-916.17,0.00011506,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537014,1780201840000,"fUST",-406.02326913,0.00011507,3,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537011,1780201840000,"fUST",-3296.13,0.00011506,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537017,1780201840000,"fUST",-288.527815,0.00011582,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537015,1780201840000,"fUST",-262.15294965,0.0001156,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537016,1780201840000,"fUST",-491.6916207,0.00011565,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536948,1780201840000,"fUST",-258.76843122,9.589e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536980,1780201840000,"fUST",-258.76843122,0.00010174,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536995,1780201840000,"fUST",-916.17,0.00010684,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536986,1780201840000,"fUST",-500.0,0.0001041,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536994,1780201840000,"fUST",-3296.13,0.00010684,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536953,1780201840000,"fUST",-500.0,9.589e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536952,1780201840000,"fUST",-916.17,9.589e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536965,1780201840000,"fUST",-500.0,0.0001,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536959,1780201840000,"fUST",-213.92511725,9.863e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536954,1780201840000,"fUST",-720.0,9.692e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536963,1780201840000,"fUST",-2164.47421446,0.0001,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536955,1780201840000,"fUST",-501.9055878,9.752e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536958,1780201840000,"fUST",-163.14961948,9.863e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536964,1780201840000,"fUST",-2164.47421446,0.0001,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536993,1780201840000,"fUST",-259.53593722,0.00010684,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536961,1780201840000,"fUST",-500.0,9.863e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536960,1780201840000,"fUST",-916.17,9.863e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536957,1780201840000,"fUST",-3296.13,9.863e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536956,1780201840000,"fUST",-500.0,9.863e-05,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536966,1780201840000,"fUST",-152.0,0.00010025,30,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536962,1780201840000,"fUST",-6865.68401834,0.0001,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536975,1780201840000,"fUST",-500.0,0.00010136,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536977,1780201840000,"fUST",-419.58,0.00010143,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536981,1780201840000,"fUST",-8274.53422715,0.000102,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536974,1780201840000,"fUST",-916.17,0.00010136,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536972,1780201840000,"fUST",-500.0,0.00010136,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536979,1780201840000,"fUST",-434.26,0.00010147,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536978,1780201840000,"fUST",-450.53,0.00010147,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536992,1780201840000,"fUST",-864.0,0.00010661,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536969,1780201840000,"fUST",-379.53,0.00010125,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536968,1780201840000,"fUST",-376.23,0.00010124,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536971,1780201840000,"fUST",-395.38,0.00010132,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536973,1780201840000,"fUST",-3296.13,0.00010136,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536976,1780201840000,"fUST",-406.57,0.00010137,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536967,1780201840000,"fUST",-8274.53422715,0.000101,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423536970,1780201840000,"fUST",-386.24,0.00010128,2,"2026-05-31T04:30:40.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537030,1780201841000,"fUST",-3011.0,0.00012,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537025,1780201841000,"fUST",-160.0,0.00011782,3,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537022,1780201841000,"fUST",-3296.13,0.0001178,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537024,1780201841000,"fUST",-500.0,0.0001178,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537035,1780201841000,"fUST",-150.07,0.00012,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537034,1780201841000,"fUST",-150.07,0.00012,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537019,1780201841000,"fUST",-166.431527,0.0001164,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537023,1780201841000,"fUST",-916.17,0.0001178,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537020,1780201841000,"fUST",-172.863054,0.0001164,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537018,1780201841000,"fUST",-160.0,0.0001164,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537021,1780201841000,"fUST",-1000.0,0.00011727,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537026,1780201841000,"fUST",-239.119069,0.00011804,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537033,1780201841000,"fUST",-150.07,0.00012,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537031,1780201841000,"fUST",-151.13,0.00012,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537046,1780201841000,"fUST",-3.42329208,0.00012328,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537027,1780201841000,"fUST",-189.455878,0.00011926,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537029,1780201841000,"fUST",-60834.30579593,0.00012,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537047,1780201841000,"fUST",-863.17575653,0.00012328,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537045,1780201841000,"fUST",-160.0,0.00012216,5,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537042,1780201841000,"fUST",-916.17,0.00012054,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537039,1780201841000,"fUST",-150.07,0.00012,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537036,1780201841000,"fUST",-150.07,0.00012,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537038,1780201841000,"fUST",-150.07,0.00012,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537040,1780201841000,"fUST",-150.07,0.00012,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537043,1780201841000,"fUST",-500.0,0.00012054,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537041,1780201841000,"fUST",-3296.13,0.00012054,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537037,1780201841000,"fUST",-150.07,0.00012,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537032,1780201841000,"fUST",-151.98,0.00012,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537028,1780201841000,"fUST",-160.0,0.00011999,4,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537044,1780201841000,"fUST",-179.233952,0.00012081,2,"2026-05-31T04:30:41.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537069,1780201843000,"fUST",-199.95291067,0.00012452,2,"2026-05-31T04:30:43.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537062,1780201843000,"fUST",-850.8460404,8.925e-05,2,"2026-05-31T04:30:43.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537061,1780201843000,"fUST",-501.98451344,8.219e-05,2,"2026-05-31T04:30:43.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537065,1780201843000,"fUST",-916.17,0.00012328,2,"2026-05-31T04:30:43.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537064,1780201843000,"fUST",-2429.53095139,0.00012328,2,"2026-05-31T04:30:43.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537066,1780201843000,"fUST",-500.0,0.00012328,2,"2026-05-31T04:30:43.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537063,1780201843000,"fUST",-3089.43864,0.00011596,2,"2026-05-31T04:30:43.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537068,1780201843000,"fUST",-160.0,0.00012432,6,"2026-05-31T04:30:43.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537070,1780201843000,"fUST",-1962.38908933,0.00012452,2,"2026-05-31T04:30:43.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537073,1780201843000,"fUST",-1687.11566347,0.00012452,2,"2026-05-31T04:30:43.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537072,1780201843000,"fUST",-148.71091067,0.00012452,2,"2026-05-31T04:30:43.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537074,1780201843000,"fUST",-1316.27915126,0.00012452,2,"2026-05-31T04:30:43.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537071,1780201843000,"fUST",-1836.0,0.00012452,2,"2026-05-31T04:30:43.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537067,1780201843000,"fUST",-151.0,0.00012431,2,"2026-05-31T04:30:43.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537099,1780201844000,"fUST",-243.48410031,0.000131,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537098,1780201844000,"fUST",-243.48410031,0.00013,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537089,1780201844000,"fUST",-3296.13,0.00012876,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537091,1780201844000,"fUST",-500.0,0.00012876,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537092,1780201844000,"fUST",-824.0,0.00012893,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537087,1780201844000,"fUST",-160.0,0.00012865,8,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537094,1780201844000,"fUST",-1000.0,0.000129,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537097,1780201844000,"fUST",-100703.56202585,0.00013,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537090,1780201844000,"fUST",-916.17,0.00012876,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537088,1780201844000,"fUST",-162.05001,0.00012865,5,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537079,1780201844000,"fUST",-5917.04260054,0.000125,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537085,1780201844000,"fUST",-261.0,0.00012603,3,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537080,1780201844000,"fUST",-12191.31819368,0.000125,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537081,1780201844000,"fUST",-150.0,0.00012528,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537084,1780201844000,"fUST",-500.0,0.00012602,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537082,1780201844000,"fUST",-3296.13,0.00012602,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537086,1780201844000,"fUST",-160.0,0.00012649,7,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537095,1780201844000,"fUST",-244.0,0.000129,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537076,1780201844000,"fUST",-185.0,0.00012452,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537077,1780201844000,"fUST",-2103.79327549,0.000125,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537075,1780201844000,"fUST",-476.8942746,0.00012452,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537083,1780201844000,"fUST",-916.17,0.00012602,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537093,1780201844000,"fUST",-828.0,0.00012893,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537078,1780201844000,"fUST",-9704.25921168,0.000125,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537100,1780201844000,"fUST",-3296.13,0.0001315,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537096,1780201844000,"fUST",-554.10406354,0.0001299,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537122,1780201844000,"fUST",-3792.49135158,0.00013464,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537118,1780201844000,"fUST",-916.17,0.00013424,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537117,1780201844000,"fUST",-3296.13,0.00013424,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537119,1780201844000,"fUST",-500.0,0.00013424,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537116,1780201844000,"fUST",-243.48410031,0.000134,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537113,1780201844000,"fUST",-456.8688945,0.00013254,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537115,1780201844000,"fUST",-243.48410031,0.000133,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537120,1780201844000,"fUST",-5019.5591747,0.00013464,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537114,1780201844000,"fUST",-245.189982,0.00013254,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537106,1780201844000,"fUST",-456.8688946,0.00013254,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537121,1780201844000,"fUST",-5000.0,0.00013464,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537105,1780201844000,"fUST",-151.0377367,0.00013254,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537102,1780201844000,"fUST",-500.0,0.0001315,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537104,1780201844000,"fUST",-326.1476792,0.00013253,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537108,1780201844000,"fUST",-456.8688947,0.00013254,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537103,1780201844000,"fUST",-244.40879847,0.00013233,14,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537111,1780201844000,"fUST",-347.1769547,0.00013254,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537112,1780201844000,"fUST",-456.8688945,0.00013254,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537107,1780201844000,"fUST",-456.8688945,0.00013254,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537109,1780201844000,"fUST",-151.0,0.00013254,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537110,1780201844000,"fUST",-192.9599679,0.00013254,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537101,1780201844000,"fUST",-916.17,0.0001315,2,"2026-05-31T04:30:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537127,1780201846000,"fUST",-1207.50864842,0.00013464,2,"2026-05-31T04:30:46.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537128,1780201846000,"fUST",-3.22728205,0.00013464,2,"2026-05-31T04:30:46.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537126,1780201846000,"fUST",-567.2306936,0.00012081,2,"2026-05-31T04:30:46.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537144,1780202835000,"fUST",-205.34143524,7.984e-05,2,"2026-05-31T04:47:15.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537166,1780203032000,"fUST",-271.43536292,8e-05,2,"2026-05-31T04:50:32.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537165,1780203032000,"fUST",-134.45881725,7.984e-05,2,"2026-05-31T04:50:32.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537167,1780203032000,"fUST",-4728.56463708,8e-05,2,"2026-05-31T04:50:32.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537169,1780203032000,"fUST",-2589.25256931,8e-05,2,"2026-05-31T04:50:32.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537168,1780203032000,"fUST",-5000.0,8e-05,2,"2026-05-31T04:50:32.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423537869,1780203044000,"fUST",-741.48,8e-05,2,"2026-05-31T04:50:44.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538199,1780203046000,"fUST",-368.1946,8e-05,2,"2026-05-31T04:50:46.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538215,1780203046000,"fUST",-549.35,8.493e-05,2,"2026-05-31T04:50:46.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538217,1780203046000,"fUST",-376.567564,8.718e-05,2,"2026-05-31T04:50:46.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538213,1780203046000,"fUST",-549.35,8.219e-05,2,"2026-05-31T04:50:46.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538211,1780203046000,"fUST",-160.0,8.115e-05,2,"2026-05-31T04:50:46.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538209,1780203046000,"fUST",-5000.0,8e-05,2,"2026-05-31T04:50:46.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538207,1780203046000,"fUST",-1096.33423732,8e-05,2,"2026-05-31T04:50:46.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538243,1780203047000,"fUST",-549.35,9.863e-05,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538241,1780203047000,"fUST",-500.0,9.862e-05,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538250,1780203047000,"fUST",-217.16968878,9.894e-05,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538245,1780203047000,"fUST",-3629.0,9.894e-05,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538231,1780203047000,"fUST",-500.0,9.314e-05,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538246,1780203047000,"fUST",-1836.0,9.894e-05,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538235,1780203047000,"fUST",-500.0,9.588e-05,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538219,1780203047000,"fUST",-549.35,8.767e-05,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538229,1780203047000,"fUST",-1114.7113515,9.123e-05,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538227,1780203047000,"fUST",-157.61715353,9.123e-05,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538237,1780203047000,"fUST",-549.35,9.589e-05,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538225,1780203047000,"fUST",-549.35,9.041e-05,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538223,1780203047000,"fUST",-218.41804638,9.04e-05,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538221,1780203047000,"fUST",-500.0,9.04e-05,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538233,1780203047000,"fUST",-549.35,9.315e-05,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538248,1780203047000,"fUST",-185.0,9.894e-05,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538269,1780203047000,"fUST",-2180.36516974,0.000102,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538252,1780203047000,"fUST",-400.96429794,9.984e-05,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538239,1780203047000,"fUST",-150.0,9.595e-05,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538281,1780203047000,"fUST",-1865.79998992,0.00010494,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538279,1780203047000,"fUST",-120757.2139877,0.00010494,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538273,1780203047000,"fUST",-2180.36516974,0.000104,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538275,1780203047000,"fUST",-549.35,0.0001041,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538271,1780203047000,"fUST",-2180.36516974,0.000103,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538284,1780203047000,"fUST",-6460.87210653,0.00010494,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538267,1780203047000,"fUST",-500.0,0.00010136,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538266,1780203047000,"fUST",-549.35,0.00010136,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538256,1780203047000,"fUST",-152.0,0.00010034,30,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538258,1780203047000,"fUST",-152.0,0.0001007,30,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538260,1780203047000,"fUST",-152.0,0.00010084,30,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538254,1780203047000,"fUST",-2180.36516974,0.0001,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538264,1780203047000,"fUST",-2180.36516974,0.000101,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538262,1780203047000,"fUST",-152.0,0.00010099,30,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538277,1780203047000,"fUST",-500.0,0.0001041,2,"2026-05-31T04:50:47.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538541,1780203290000,"fUST",357.10359144,0.0002054,120,"2026-05-31T04:54:50.000",0.00020805000000000002,24.71,0.9682763344504585,416836712.4145857]
[423538564,1780204232000,"fUST",-433.45811007,8e-05,2,"2026-05-31T05:10:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538565,1780204232000,"fUST",-3565.81870675,8e-05,2,"2026-05-31T05:10:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538568,1780204232000,"fUST",-161.79136331,8.084e-05,2,"2026-05-31T05:10:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538566,1780204232000,"fUST",-465.47474215,8e-05,2,"2026-05-31T05:10:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538567,1780204232000,"fUST",-535.24844103,8e-05,2,"2026-05-31T05:10:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538576,1780204238000,"fUST",-2086.07499194,8.085e-05,2,"2026-05-31T05:10:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538575,1780204238000,"fUST",-1038.20863669,8.084e-05,2,"2026-05-31T05:10:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538577,1780204239000,"fUST",-1163.8576429,8.085e-05,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538578,1780204239000,"fUST",-335.86839241,8.208e-05,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538579,1780204239000,"fUST",-166.8,8.447e-05,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538589,1780204239000,"fUST",-300.0,9.943e-05,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538584,1780204239000,"fUST",-500.0,9.67e-05,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538581,1780204239000,"fUST",-500.0,9.123e-05,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538585,1780204239000,"fUST",-990.354,9.894e-05,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538580,1780204239000,"fUST",-162.6878,9.031e-05,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538587,1780204239000,"fUST",-160.0,9.943e-05,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538586,1780204239000,"fUST",-185.0,9.894e-05,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538603,1780204239000,"fUST",-1090.18258487,0.000101,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538595,1780204239000,"fUST",-1090.18258487,0.0001,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538609,1780204239000,"fUST",-3168.86616958,0.00010184,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538607,1780204239000,"fUST",-12218.95895669,0.00010184,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538605,1780204239000,"fUST",-373.01285281,0.00010183,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538614,1780204239000,"fUST",-28113.98504321,0.00010184,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538593,1780204239000,"fUST",-500.0,9.944e-05,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538598,1780204239000,"fUST",-152.0,0.00010043,30,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538582,1780204239000,"fUST",-500.0,9.396e-05,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538583,1780204239000,"fUST",-172.107495,9.613e-05,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538591,1780204239000,"fUST",-300.0,9.943e-05,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423538611,1780204239000,"fUST",-811.51114452,0.00010184,2,"2026-05-31T05:10:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539244,1780204244000,"fUST",-3276.19821707,0.00010184,2,"2026-05-31T05:10:44.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539235,1780204244000,"fUST",-760.86230765,0.00010184,2,"2026-05-31T05:10:44.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539247,1780204244000,"fUST",-1068.60977253,0.00010184,2,"2026-05-31T05:10:44.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539237,1780204244000,"fUST",-2292.89147835,0.00010184,2,"2026-05-31T05:10:44.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539267,1780204244000,"fUST",-11254.0,0.00010184,2,"2026-05-31T05:10:44.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539276,1780204244000,"fUST",-3215.89712044,0.00010184,2,"2026-05-31T05:10:44.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539269,1780204244000,"fUST",-13968.27331962,0.00010184,2,"2026-05-31T05:10:44.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539242,1780204244000,"fUST",-27001.18721161,0.00010184,2,"2026-05-31T05:10:44.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539249,1780204244000,"fUST",-1164.14458316,0.00010184,2,"2026-05-31T05:10:44.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539580,1780204246000,"fUST",-5000.0,0.00010082,2,"2026-05-31T05:10:46.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539582,1780204246000,"fUST",-5695.5512453,0.00010184,2,"2026-05-31T05:10:46.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539613,1780204247000,"fUST",-18717.05941191,0.00010184,2,"2026-05-31T05:10:47.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539605,1780204247000,"fUST",-30252.59273744,0.00010184,2,"2026-05-31T05:10:47.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539597,1780204247000,"fUST",-3775.0,0.00010184,2,"2026-05-31T05:10:47.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539952,1780205134000,"fUST",-300.0,7.952e-05,2,"2026-05-31T05:25:34.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539953,1780205134000,"fUST",-371.79158919,8.201e-05,2,"2026-05-31T05:25:34.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539956,1780205236000,"fUST",-1304.15220501,8e-05,2,"2026-05-31T05:27:16.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539955,1780205236000,"fUST",-300.0,7.999e-05,2,"2026-05-31T05:27:16.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539981,1780205431000,"fUST",-1200.0,7.999e-05,2,"2026-05-31T05:30:31.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539983,1780205431000,"fUST",-5000.0,8e-05,2,"2026-05-31T05:30:31.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539985,1780205432000,"fUST",-19.82700729,8e-05,2,"2026-05-31T05:30:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423539984,1780205432000,"fUST",-921.04922224,8e-05,2,"2026-05-31T05:30:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540092,1780205438000,"fUST",-449.35546037,9.18e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540094,1780205438000,"fUST",-500.0,9.18e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540128,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540100,1780205438000,"fUST",-501.22322036,9.18e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540096,1780205438000,"fUST",-500.0,9.18e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540098,1780205438000,"fUST",-504.71725163,9.18e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540102,1780205438000,"fUST",-525.81850432,9.18e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540106,1780205438000,"fUST",-500.0,9.18e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540108,1780205438000,"fUST",-500.0,9.18e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540112,1780205438000,"fUST",-500.0,9.18e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540110,1780205438000,"fUST",-500.0,9.18e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540120,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540090,1780205438000,"fUST",-500.0,9.18e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540114,1780205438000,"fUST",-261.10899696,9.18e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540116,1780205438000,"fUST",-151.83075578,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540118,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540122,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540134,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540132,1780205438000,"fUST",-501.84191067,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540104,1780205438000,"fUST",-500.0,9.18e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540088,1780205438000,"fUST",-180.512,9.18e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540049,1780205438000,"fUST",-230.2853411,8.712e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540074,1780205438000,"fUST",-500.0,9.179e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540043,1780205438000,"fUST",-4980.17299271,8e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540054,1780205438000,"fUST",-333.40328725,8.953e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540058,1780205438000,"fUST",-500.0,9.179e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540056,1780205438000,"fUST",-500.0,9.179e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540045,1780205438000,"fUST",-172.39818397,8.551e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540061,1780205438000,"fUST",-510.06212811,9.179e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540050,1780205438000,"fUST",-160.0,8.799e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540063,1780205438000,"fUST",-598.15174575,9.179e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540052,1780205438000,"fUST",-172.107495,8.857e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540076,1780205438000,"fUST",-500.0,9.179e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540047,1780205438000,"fUST",-189.57787586,8.551e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540078,1780205438000,"fUST",-629.44069888,9.179e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540066,1780205438000,"fUST",-589.90251108,9.179e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540082,1780205438000,"fUST",-500.0,9.179e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540080,1780205438000,"fUST",-505.09393396,9.179e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540084,1780205438000,"fUST",-500.0,9.179e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540069,1780205438000,"fUST",-500.0,9.179e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540086,1780205438000,"fUST",-532.64874762,9.179e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540070,1780205438000,"fUST",-500.0,9.179e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540072,1780205438000,"fUST",-500.0,9.179e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540065,1780205438000,"fUST",-508.71993254,9.179e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540124,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540170,1780205438000,"fUST",-500.92499855,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540140,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540188,1780205438000,"fUST",-502.76890537,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540182,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540184,1780205438000,"fUST",-501.61854343,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540194,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540190,1780205438000,"fUST",-501.53207946,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540196,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540198,1780205438000,"fUST",-501.3777809,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540204,1780205438000,"fUST",-365.57921007,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540202,1780205438000,"fUST",-501.94169251,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540192,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540211,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540206,1780205438000,"fUST",-134.42078993,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540217,1780205438000,"fUST",-784.80370776,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540215,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540213,1780205438000,"fUST",-502.20637614,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540219,1780205438000,"fUST",-2574.57959224,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540221,1780205438000,"fUST",-501.70790902,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540223,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540225,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540126,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540209,1780205438000,"fUST",-502.43620079,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540186,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540200,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540178,1780205438000,"fUST",-489.43181536,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540142,1780205438000,"fUST",-505.29094762,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540146,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540144,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540136,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540138,1780205438000,"fUST",-250.73026443,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540148,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540158,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540156,1780205438000,"fUST",-400.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540164,1780205438000,"fUST",-487.52699601,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540152,1780205438000,"fUST",-507.34327954,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540180,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540130,1780205438000,"fUST",-509.51595602,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540162,1780205438000,"fUST",-501.59338635,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540154,1780205438000,"fUST",-504.01599842,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540166,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540160,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540168,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540172,1780205438000,"fUST",-500.81352885,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540176,1780205438000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540174,1780205438000,"fUST",-500.72884122,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540150,1780205438000,"fUST",-550.97086306,9.181e-05,2,"2026-05-31T05:30:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540264,1780205439000,"fUST",-300.0,9.555e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540251,1780205439000,"fUST",-300.0,9.555e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540249,1780205439000,"fUST",-300.0,9.555e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540247,1780205439000,"fUST",-185.0,9.463e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540245,1780205439000,"fUST",-330.67441335,9.455e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540243,1780205439000,"fUST",-500.0,9.455e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540241,1780205439000,"fUST",-500.0,9.454e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540231,1780205439000,"fUST",-500.0,9.453e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540227,1780205439000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540239,1780205439000,"fUST",-348.92039526,9.453e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540233,1780205439000,"fUST",-500.0,9.453e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540237,1780205439000,"fUST",-500.0,9.453e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540235,1780205439000,"fUST",-500.0,9.453e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540229,1780205439000,"fUST",-7031.587956,9.182e-05,9,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540262,1780205439000,"fUST",-300.0,9.555e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540266,1780205439000,"fUST",-300.0,9.555e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540270,1780205439000,"fUST",-300.0,9.555e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540298,1780205439000,"fUST",-31340.21351801,9.837e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540268,1780205439000,"fUST",-300.0,9.555e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540289,1780205439000,"fUST",-272.1750197,9.837e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540292,1780205439000,"fUST",-1754.00211669,9.837e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540285,1780205439000,"fUST",-22238.0,9.835e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540283,1780205439000,"fUST",-160.0,9.825e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540280,1780205439000,"fUST",-375.03364801,9.728e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540287,1780205439000,"fUST",-6327.55142501,9.837e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540276,1780205439000,"fUST",-300.0,9.555e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540278,1780205439000,"fUST",-300.0,9.555e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540254,1780205439000,"fUST",-300.0,9.555e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540272,1780205439000,"fUST",-300.0,9.555e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540260,1780205439000,"fUST",-300.0,9.555e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540258,1780205439000,"fUST",-300.0,9.555e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540274,1780205439000,"fUST",-300.0,9.555e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540256,1780205439000,"fUST",-300.0,9.555e-05,2,"2026-05-31T05:30:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540442,1780205440000,"fUST",-4017.52177311,9.837e-05,2,"2026-05-31T05:30:40.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540559,1780205443000,"fUST",-398.77670356,9.837e-05,2,"2026-05-31T05:30:43.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540556,1780205443000,"fUST",-5000.0,9.739e-05,2,"2026-05-31T05:30:43.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540557,1780205443000,"fUST",-5260.76468092,9.837e-05,2,"2026-05-31T05:30:43.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540558,1780205443000,"fUST",-4574.14783359,9.837e-05,2,"2026-05-31T05:30:43.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540585,1780205446000,"fUST",-16638.66813076,9.837e-05,2,"2026-05-31T05:30:46.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540584,1780205446000,"fUST",-500.0,9.181e-05,2,"2026-05-31T05:30:46.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540589,1780205818000,"fUST",2622.59036022,0.00017503,120,"2026-05-31T05:36:58.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540590,1780205828000,"fUST",2798.55343102,0.00018441,120,"2026-05-31T05:37:08.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540598,1780206350000,"fUST",-206.19748833,7.999e-05,2,"2026-05-31T05:45:50.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540600,1780206439000,"fUST",-45.22251222,8e-05,2,"2026-05-31T05:47:19.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540599,1780206439000,"fUST",-300.0,7.999e-05,2,"2026-05-31T05:47:19.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540602,1780206570000,"fUST",-1426.27739898,7.249e-05,2,"2026-05-31T05:49:30.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540657,1780206632000,"fUST",-430.07548149,8.308e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540639,1780206632000,"fUST",-300.0,8.159e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540636,1780206632000,"fUST",-300.0,8.159e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540638,1780206632000,"fUST",-300.0,8.159e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540635,1780206632000,"fUST",-300.0,8.159e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540632,1780206632000,"fUST",-300.0,8.159e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540630,1780206632000,"fUST",-300.0,8.159e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540628,1780206632000,"fUST",-300.0,8.159e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540627,1780206632000,"fUST",-300.0,8.159e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540621,1780206632000,"fUST",-300.0,7.999e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540624,1780206632000,"fUST",-5000.0,8e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540620,1780206632000,"fUST",-44.81920392,7.249e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540658,1780206632000,"fUST",-31.4173451,8.308e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540623,1780206632000,"fUST",-659.16064526,8e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540622,1780206632000,"fUST",-168.18320674,8e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540625,1780206632000,"fUST",-3196.846956,8e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540637,1780206632000,"fUST",-300.0,8.159e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540640,1780206632000,"fUST",-300.0,8.159e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540626,1780206632000,"fUST",-300.0,8.159e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540633,1780206632000,"fUST",-300.0,8.159e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540634,1780206632000,"fUST",-300.0,8.159e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540655,1780206632000,"fUST",-186.33139427,8.308e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540652,1780206632000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540654,1780206632000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540651,1780206632000,"fUST",-149.66630536,8.308e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540653,1780206632000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540650,1780206632000,"fUST",-350.33369464,8.308e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540649,1780206632000,"fUST",-246.18949445,8.308e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540656,1780206632000,"fUST",-69.92451851,8.308e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540647,1780206632000,"fUST",-151.5,8.219e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540646,1780206632000,"fUST",-151.5,8.219e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540645,1780206632000,"fUST",-151.5,8.219e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540644,1780206632000,"fUST",-151.5,8.219e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540641,1780206632000,"fUST",-300.0,8.159e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540643,1780206632000,"fUST",-151.5,8.219e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540648,1780206632000,"fUST",-223.7682914,8.219e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540642,1780206632000,"fUST",-300.0,8.159e-05,2,"2026-05-31T05:50:32.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540705,1780206638000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540703,1780206638000,"fUST",-468.53252224,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540707,1780206638000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540708,1780206638000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540710,1780206638000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540720,1780206638000,"fUST",-23655.32990727,8.309e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540714,1780206638000,"fUST",-148844.24085294,8.309e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540723,1780206638000,"fUST",-430684.6459162,8.309e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540727,1780206638000,"fUST",-190.0234777,8.321e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540725,1780206638000,"fUST",-600.0,8.321e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540701,1780206638000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540712,1780206638000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540689,1780206638000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540679,1780206638000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540693,1780206638000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540699,1780206638000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540687,1780206638000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540686,1780206638000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540697,1780206638000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540695,1780206638000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540681,1780206638000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540677,1780206638000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540672,1780206638000,"fUST",-5000.0,8.225e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540674,1780206638000,"fUST",-502.94760959,8.307e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540675,1780206638000,"fUST",-468.5826549,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540728,1780206638000,"fUST",-500.0,8.405e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540691,1780206638000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540740,1780206638000,"fUST",-500.0,8.405e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540683,1780206638000,"fUST",-500.0,8.308e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540742,1780206638000,"fUST",-643.02751401,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540734,1780206638000,"fUST",-500.0,8.405e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540787,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540781,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540785,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540780,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540776,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540774,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540778,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540770,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540764,1780206638000,"fUST",-416.81890381,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540766,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540772,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540768,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540759,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540783,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540755,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540761,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540744,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540732,1780206638000,"fUST",-500.0,8.405e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540736,1780206638000,"fUST",-539.77850423,8.405e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540730,1780206638000,"fUST",-500.0,8.405e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540745,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540747,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540749,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540751,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540753,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540762,1780206638000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540757,1780206638000,"fUST",-501.8734997,8.406e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540738,1780206638000,"fUST",-502.34554448,8.405e-05,2,"2026-05-31T05:50:38.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540853,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540851,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540861,1780206639000,"fUST",-501.26103527,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540864,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540870,1780206639000,"fUST",-282.79822997,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540849,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540848,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540866,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540835,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540859,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540863,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540880,1780206639000,"fUST",-500.87747777,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540855,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540857,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540872,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540874,1780206639000,"fUST",-151.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540876,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540891,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540889,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540893,1780206639000,"fUST",-311.91411296,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540895,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540882,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540845,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540868,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540831,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540814,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540843,1780206639000,"fUST",-568.67384031,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540789,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540790,1780206639000,"fUST",-502.4725039,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540792,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540794,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540796,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540798,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540800,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540804,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540802,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540808,1780206639000,"fUST",-228.75918531,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540819,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540840,1780206639000,"fUST",-835.01,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540806,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540810,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540812,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540818,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540815,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540821,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540824,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540825,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540827,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540829,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540838,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540841,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540883,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540885,1780206639000,"fUST",-152.07760649,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540878,1780206639000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540897,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540966,1780206639000,"fUST",-570.61729315,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540954,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540972,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540970,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540960,1780206639000,"fUST",-501.55672137,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540975,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540977,1780206639000,"fUST",-432.78628942,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540958,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540962,1780206639000,"fUST",-501.49093844,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540964,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540973,1780206639000,"fUST",-316.38618699,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540968,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540956,1780206639000,"fUST",-503.16901664,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540998,1780206639000,"fUST",-456.10132952,8.583e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540979,1780206639000,"fUST",-510.36871016,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423541000,1780206639000,"fUST",-645.68277805,8.583e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540887,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540981,1780206639000,"fUST",-511.93383107,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540987,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540985,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540989,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540991,1780206639000,"fUST",-151.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423541002,1780206639000,"fUST",-3746.24925059,8.583e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540995,1780206639000,"fUST",-59356.60696921,8.583e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540983,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540948,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540993,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540944,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540899,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540901,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540917,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540907,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540922,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540905,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540903,1780206639000,"fUST",-240.04072389,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540918,1780206639000,"fUST",-501.47625976,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540911,1780206639000,"fUST",-528.18,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540914,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540920,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540909,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540912,1780206639000,"fUST",-620.01901469,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540927,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540932,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540936,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540950,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540925,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540942,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540952,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540946,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540940,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540931,1780206639000,"fUST",-605.94555686,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540929,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540938,1780206639000,"fUST",-500.0,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423540934,1780206639000,"fUST",-501.01963679,8.409e-05,2,"2026-05-31T05:50:39.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423541268,1780206643000,"fUST",-542.6992875,8.405e-05,2,"2026-05-31T05:50:43.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423541271,1780206643000,"fUST",-3881.22301545,8.583e-05,2,"2026-05-31T05:50:43.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423541270,1780206643000,"fUST",-3446.53785457,8.583e-05,2,"2026-05-31T05:50:43.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423541269,1780206643000,"fUST",-500.0,8.406e-05,2,"2026-05-31T05:50:43.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423541297,1780206646000,"fUST",-46309.95323847,8.583e-05,2,"2026-05-31T05:50:46.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423541298,1780206646000,"fUST",-360.69996,8.583e-05,2,"2026-05-31T05:50:46.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423541296,1780206646000,"fUST",-500.0,8.307e-05,2,"2026-05-31T05:50:46.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423541300,1780207110000,"fUST",200.0,0.0001604,120,"2026-05-31T05:58:30.000",0.00020805000000000002,24.6,0.9884208443193591,416622255.4497001]
[423541330,1780207832000,"fUST",-300.0,7.999e-05,2,"2026-05-31T06:10:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541329,1780207832000,"fUST",-300.0,7.999e-05,2,"2026-05-31T06:10:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541328,1780207832000,"fUST",-210.50278891,7.899e-05,2,"2026-05-31T06:10:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541331,1780207832000,"fUST",-1200.0,7.999e-05,2,"2026-05-31T06:10:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541327,1780207832000,"fUST",-635.36100659,7.769e-05,2,"2026-05-31T06:10:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541332,1780207832000,"fUST",-160.0,7.999e-05,2,"2026-05-31T06:10:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541334,1780207832000,"fUST",-157.00689163,8e-05,2,"2026-05-31T06:10:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541335,1780207832000,"fUST",-1659.05348786,8.073e-05,2,"2026-05-31T06:10:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541336,1780207832000,"fUST",-268.79139238,8.073e-05,2,"2026-05-31T06:10:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541333,1780207832000,"fUST",-5000.0,8e-05,2,"2026-05-31T06:10:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541395,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541403,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541405,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541382,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541397,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541387,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541384,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541391,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541393,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541357,1780207838000,"fUST",-500.0,8.203e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541380,1780207838000,"fUST",-5036.11411598,8.204e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541378,1780207838000,"fUST",-1837.43019471,8.204e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541363,1780207838000,"fUST",-451.40333634,8.204e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541355,1780207838000,"fUST",-500.0,8.203e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541360,1780207838000,"fUST",-1873.638709,8.204e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541353,1780207838000,"fUST",-185.12914611,8.073e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541358,1780207838000,"fUST",-329.83694692,8.203e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541350,1780207838000,"fUST",-428.47,8.073e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541399,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541389,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541401,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541386,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541413,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541421,1780207838000,"fUST",-627.51,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541437,1780207838000,"fUST",-500.0,8.305e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541443,1780207838000,"fUST",-500.0,8.305e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541447,1780207838000,"fUST",-2786.78,8.305e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541449,1780207838000,"fUST",-500.0,8.305e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541435,1780207838000,"fUST",-500.0,8.305e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541445,1780207838000,"fUST",-171.25012711,8.305e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541433,1780207838000,"fUST",-500.0,8.305e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541431,1780207838000,"fUST",-500.0,8.305e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541426,1780207838000,"fUST",-500.0,8.305e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541439,1780207838000,"fUST",-500.0,8.305e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541424,1780207838000,"fUST",-500.0,8.305e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541441,1780207838000,"fUST",-500.0,8.305e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541419,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541423,1780207838000,"fUST",-500.0,8.305e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541409,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541415,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541417,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541411,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541407,1780207838000,"fUST",-500.0,8.303e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541429,1780207838000,"fUST",-500.0,8.305e-05,2,"2026-05-31T06:10:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541538,1780207839000,"fUST",-455.53434716,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541536,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541532,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541530,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541528,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541524,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541512,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541516,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541514,1780207839000,"fUST",-512.34,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541521,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541540,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541526,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541542,1780207839000,"fUST",-293.949433,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541571,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541548,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541546,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541550,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541554,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541552,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541556,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541569,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541572,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541574,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541510,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541558,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541560,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541576,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541544,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541520,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541487,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541508,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541452,1780207839000,"fUST",-268.19714321,8.305e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541450,1780207839000,"fUST",-500.0,8.305e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541458,1780207839000,"fUST",-500.0,8.305e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541454,1780207839000,"fUST",-500.0,8.305e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541456,1780207839000,"fUST",-650.04,8.305e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541460,1780207839000,"fUST",-172.33264611,8.305e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541466,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541478,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541470,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541474,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541472,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541462,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541468,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541518,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541464,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541482,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541480,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541484,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541486,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541566,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541489,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541491,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541495,1780207839000,"fUST",-176.06184146,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541493,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541497,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541502,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541504,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541505,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541476,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541564,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541534,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541578,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541645,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541637,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541635,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541652,1780207839000,"fUST",-1000.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541654,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541642,1780207839000,"fUST",-503.12607275,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541660,1780207839000,"fUST",-500.29411198,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541656,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541658,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541664,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541672,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541677,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541679,1780207839000,"fUST",-194.22421446,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541666,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541670,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541674,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541662,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541676,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541668,1780207839000,"fUST",-424.1548076,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541681,1780207839000,"fUST",-503.16438462,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541683,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541685,1780207839000,"fUST",-440.95048802,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541697,1780207839000,"fUST",-501.18412404,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541687,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541691,1780207839000,"fUST",-504.24480092,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541689,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541693,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541562,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541695,1780207839000,"fUST",-220.30622806,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541646,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541650,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541699,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541639,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541640,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541581,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541583,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541594,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541593,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541596,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541598,1780207839000,"fUST",-152.27590531,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541584,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541588,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541591,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541587,1780207839000,"fUST",-493.20192118,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541602,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541604,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541606,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541600,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541619,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541648,1780207839000,"fUST",-501.38808775,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541633,1780207839000,"fUST",-501.28040686,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541608,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541629,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541612,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541617,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541621,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541631,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541623,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541627,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541610,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541625,1780207839000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541614,1780207839000,"fUST",-349.90902062,8.306e-05,2,"2026-05-31T06:10:39.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541773,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541772,1780207840000,"fUST",-501.6709038,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541768,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541774,1780207840000,"fUST",-505.55563158,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541766,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541767,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541770,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541765,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541764,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541769,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541771,1780207840000,"fUST",-502.02473493,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541775,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541789,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541777,1780207840000,"fUST",-502.39696297,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541778,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541783,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541779,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541782,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541786,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541784,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541781,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541780,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541785,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541787,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541788,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541763,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541791,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541776,1780207840000,"fUST",-502.73432173,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541760,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541737,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541754,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541795,1780207840000,"fUST",-500.0,8.307e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541707,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541705,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541701,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541703,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541709,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541711,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541713,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541715,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541726,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541729,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541718,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541720,1780207840000,"fUST",-500.67336845,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541750,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541717,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541722,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541724,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541735,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541741,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541739,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541758,1780207840000,"fUST",-501.61228547,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541745,1780207840000,"fUST",-501.5152295,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541743,1780207840000,"fUST",-514.79319145,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541746,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541752,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541762,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541756,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541748,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541732,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541790,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541838,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541798,1780207840000,"fUST",-500.0,8.307e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541833,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541835,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541834,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541831,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541830,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541832,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541828,1780207840000,"fUST",-501.9589583,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541829,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541836,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541827,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541837,1780207840000,"fUST",-501.43589391,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541847,1780207840000,"fUST",-417.70345857,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541849,1780207840000,"fUST",-625.34482803,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541826,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541841,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541842,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541846,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541840,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541844,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541845,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541843,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541848,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541850,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541851,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541856,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541852,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541854,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541793,1780207840000,"fUST",-500.0,8.307e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541839,1780207840000,"fUST",-501.02343158,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541825,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541853,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541824,1780207840000,"fUST",-504.04183069,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541823,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541792,1780207840000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541794,1780207840000,"fUST",-500.0,8.307e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541797,1780207840000,"fUST",-500.0,8.307e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541796,1780207840000,"fUST",-500.0,8.307e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541800,1780207840000,"fUST",-500.0,8.307e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541802,1780207840000,"fUST",-500.0,8.307e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541801,1780207840000,"fUST",-500.0,8.307e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541812,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541803,1780207840000,"fUST",-510.46268296,8.307e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541807,1780207840000,"fUST",-502.52098636,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541804,1780207840000,"fUST",-191.79,8.349e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541809,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541811,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541799,1780207840000,"fUST",-500.0,8.307e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541805,1780207840000,"fUST",-5718.24905929,8.377e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541822,1780207840000,"fUST",-211.54527473,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541820,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541821,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541818,1780207840000,"fUST",-500.91900816,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541806,1780207840000,"fUST",-500.0,8.404e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541816,1780207840000,"fUST",-502.78289843,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541815,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541817,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541813,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541814,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541808,1780207840000,"fUST",-503.40854112,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541810,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541819,1780207840000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541898,1780207841000,"fUST",-640.86,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541897,1780207841000,"fUST",-500.0,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541896,1780207841000,"fUST",-500.0,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541889,1780207841000,"fUST",-500.0,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541892,1780207841000,"fUST",-500.0,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541893,1780207841000,"fUST",-522.16060319,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541891,1780207841000,"fUST",-500.0,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541886,1780207841000,"fUST",-500.0,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541887,1780207841000,"fUST",-504.12123418,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541894,1780207841000,"fUST",-500.0,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541888,1780207841000,"fUST",-500.0,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541899,1780207841000,"fUST",-627.51,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541906,1780207841000,"fUST",-500.0,8.579e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541901,1780207841000,"fUST",-500.0,8.579e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541900,1780207841000,"fUST",-500.0,8.579e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541904,1780207841000,"fUST",-500.0,8.579e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541903,1780207841000,"fUST",-530.19868505,8.579e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541908,1780207841000,"fUST",-500.0,8.579e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541905,1780207841000,"fUST",-500.0,8.579e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541907,1780207841000,"fUST",-500.0,8.579e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541909,1780207841000,"fUST",-500.0,8.579e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541910,1780207841000,"fUST",-500.0,8.579e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541911,1780207841000,"fUST",-2786.78,8.579e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541918,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541919,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541890,1780207841000,"fUST",-500.0,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541902,1780207841000,"fUST",-502.41959674,8.579e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541895,1780207841000,"fUST",-500.0,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541872,1780207841000,"fUST",-300.0,8.472e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541883,1780207841000,"fUST",-500.0,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541912,1780207841000,"fUST",-500.0,8.579e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541857,1780207841000,"fUST",-500.0,8.406e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541858,1780207841000,"fUST",-500.0,8.409e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541860,1780207841000,"fUST",-171.25012711,8.418e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541859,1780207841000,"fUST",-500.0,8.409e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541862,1780207841000,"fUST",-300.0,8.472e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541861,1780207841000,"fUST",-300.0,8.472e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541864,1780207841000,"fUST",-300.0,8.472e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541865,1780207841000,"fUST",-300.0,8.472e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541863,1780207841000,"fUST",-300.0,8.472e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541866,1780207841000,"fUST",-300.0,8.472e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541869,1780207841000,"fUST",-300.0,8.472e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541868,1780207841000,"fUST",-300.0,8.472e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541867,1780207841000,"fUST",-300.0,8.472e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541871,1780207841000,"fUST",-300.0,8.472e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541870,1780207841000,"fUST",-300.0,8.472e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541874,1780207841000,"fUST",-300.0,8.472e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541873,1780207841000,"fUST",-300.0,8.472e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541877,1780207841000,"fUST",-14044.1994353,8.53e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541876,1780207841000,"fUST",-671.559538,8.53e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541880,1780207841000,"fUST",-500.0,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541882,1780207841000,"fUST",-500.0,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541875,1780207841000,"fUST",-20464.3940952,8.53e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541879,1780207841000,"fUST",-500.0,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541881,1780207841000,"fUST",-500.0,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541878,1780207841000,"fUST",-171.25012711,8.53e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541884,1780207841000,"fUST",-500.0,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541885,1780207841000,"fUST",-500.0,8.577e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541914,1780207841000,"fUST",-500.0,8.579e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541936,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541917,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541952,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541948,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541949,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541950,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541954,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541957,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541953,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541956,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541955,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541958,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541959,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541960,1780207841000,"fUST",-236.09826943,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541962,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541966,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541970,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541968,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541967,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541969,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541964,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541963,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541961,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541972,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541965,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541971,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541976,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541974,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541973,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541951,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541947,1780207841000,"fUST",-586.29499179,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541915,1780207841000,"fUST",-650.04,8.579e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541939,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541913,1780207841000,"fUST",-500.0,8.579e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541916,1780207841000,"fUST",-500.0,8.579e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541921,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541920,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541922,1780207841000,"fUST",-608.16755628,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541923,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541927,1780207841000,"fUST",-398.73818043,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541946,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541925,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541924,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541930,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541929,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541926,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541928,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541931,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541932,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541942,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541940,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541944,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541975,1780207841000,"fUST",-518.25125204,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541945,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541943,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541937,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541938,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541935,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541934,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541933,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541941,1780207841000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542019,1780207842000,"fUST",-312.81253414,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542018,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542016,1780207842000,"fUST",-501.0509408,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542013,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542014,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542012,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542011,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542009,1780207842000,"fUST",-502.10096077,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542010,1780207842000,"fUST",-502.47123163,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542006,1780207842000,"fUST",-501.89491865,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542022,1780207842000,"fUST",-502.812839,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542015,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542025,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542017,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542020,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542023,1780207842000,"fUST",-444.08001728,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542024,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542028,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542027,1780207842000,"fUST",-501.02353412,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542030,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542026,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542029,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542031,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542034,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542032,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542007,1780207842000,"fUST",-221.73963164,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542021,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542002,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541988,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542003,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542035,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541977,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541983,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541981,1780207842000,"fUST",-197.51561021,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541978,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541980,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541979,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541982,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541984,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541992,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541986,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541995,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541987,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541994,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541985,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541989,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541993,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541991,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541990,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541996,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542000,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541997,1780207842000,"fUST",-501.89377826,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541998,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542008,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423541999,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542001,1780207842000,"fUST",-1000.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542004,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542005,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542037,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542033,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542039,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542070,1780207842000,"fUST",-500.0,8.581e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542072,1780207842000,"fUST",-500.0,8.581e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542081,1780207842000,"fUST",-1000.0,8.583e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542073,1780207842000,"fUST",-518.59338627,8.581e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542074,1780207842000,"fUST",-500.0,8.581e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542077,1780207842000,"fUST",-500.0,8.581e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542079,1780207842000,"fUST",-523.23216365,8.581e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542076,1780207842000,"fUST",-500.0,8.581e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542075,1780207842000,"fUST",-500.0,8.581e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542080,1780207842000,"fUST",-1000.0,8.583e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542078,1780207842000,"fUST",-500.0,8.581e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542083,1780207842000,"fUST",-1000.0,8.583e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542093,1780207842000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542069,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542086,1780207842000,"fUST",-151.0,8.583e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542090,1780207842000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542087,1780207842000,"fUST",-151.0,8.583e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542085,1780207842000,"fUST",-151.0,8.583e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542091,1780207842000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542088,1780207842000,"fUST",-158.23275473,8.583e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542094,1780207842000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542089,1780207842000,"fUST",-300.71365319,8.678e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542092,1780207842000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542095,1780207842000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542097,1780207842000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542098,1780207842000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542036,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542096,1780207842000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542084,1780207842000,"fUST",-1022.48679649,8.583e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542067,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542082,1780207842000,"fUST",-1000.0,8.583e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542066,1780207842000,"fUST",-504.32385879,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542068,1780207842000,"fUST",-615.17138238,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542049,1780207842000,"fUST",-501.1078938,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542041,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542040,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542044,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542043,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542042,1780207842000,"fUST",-501.67725868,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542048,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542045,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542046,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542047,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542050,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542052,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542051,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542038,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542065,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542054,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542062,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542064,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542061,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542059,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542063,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542058,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542057,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542056,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542055,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542053,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542060,1780207842000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:42.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542138,1780207843000,"fUST",-500.0,8.851e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542142,1780207843000,"fUST",-500.0,8.851e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542136,1780207843000,"fUST",-500.0,8.851e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542144,1780207843000,"fUST",-500.0,8.851e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542140,1780207843000,"fUST",-500.0,8.851e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542126,1780207843000,"fUST",-515.79773657,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542137,1780207843000,"fUST",-500.0,8.851e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542141,1780207843000,"fUST",-163.4790524,8.851e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542139,1780207843000,"fUST",-500.0,8.851e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542135,1780207843000,"fUST",-500.0,8.851e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542143,1780207843000,"fUST",-500.0,8.851e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542125,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542146,1780207843000,"fUST",-604.98,8.851e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542147,1780207843000,"fUST",-627.51,8.851e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542164,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542159,1780207843000,"fUST",-650.04,8.853e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542150,1780207843000,"fUST",-500.0,8.853e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542152,1780207843000,"fUST",-500.0,8.853e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542155,1780207843000,"fUST",-500.0,8.853e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542149,1780207843000,"fUST",-550.57517689,8.853e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542156,1780207843000,"fUST",-2786.78,8.853e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542157,1780207843000,"fUST",-500.0,8.853e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542148,1780207843000,"fUST",-500.0,8.853e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542158,1780207843000,"fUST",-500.0,8.853e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542154,1780207843000,"fUST",-500.0,8.853e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542151,1780207843000,"fUST",-500.0,8.853e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542161,1780207843000,"fUST",-500.0,8.853e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542162,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542153,1780207843000,"fUST",-500.0,8.853e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542128,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542107,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542129,1780207843000,"fUST",-600.0,8.754e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542173,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542099,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542104,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542100,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542101,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542106,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542108,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542103,1780207843000,"fUST",-277.63350926,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542102,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542120,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542119,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542113,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542112,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542121,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542111,1780207843000,"fUST",-507.63202701,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542116,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542115,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542110,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542117,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542118,1780207843000,"fUST",-501.17165467,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542132,1780207843000,"fUST",-152.0,8.8e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542122,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542131,1780207843000,"fUST",-253.0,8.799e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542130,1780207843000,"fUST",-420.0,8.799e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542123,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542127,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542133,1780207843000,"fUST",-160.0,8.845e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542134,1780207843000,"fUST",-500.0,8.851e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542114,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542172,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542109,1780207843000,"fUST",-500.0,8.68e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542165,1780207843000,"fUST",-626.18,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542206,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542213,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542214,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542202,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542203,1780207843000,"fUST",-527.74,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542205,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542208,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542209,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542204,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542210,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542212,1780207843000,"fUST",-283.37321979,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542211,1780207843000,"fUST",-182.50566689,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542207,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542218,1780207843000,"fUST",-298.68,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542220,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542225,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542215,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542224,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542227,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542228,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542216,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542226,1780207843000,"fUST",-1000.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542219,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542221,1780207843000,"fUST",-334.40401338,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542217,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542222,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542223,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542229,1780207843000,"fUST",-501.53396121,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542174,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542201,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542199,1780207843000,"fUST",-502.16538834,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542230,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542198,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542190,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542163,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542169,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542171,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542167,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542170,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542175,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542176,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542177,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542179,1780207843000,"fUST",-181.92,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542178,1780207843000,"fUST",-505.20018478,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542186,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542184,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542182,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542166,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542180,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542191,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542181,1780207843000,"fUST",-593.29217935,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542189,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542188,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542192,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542194,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542197,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542196,1780207843000,"fUST",-504.16325654,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542200,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542193,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542187,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542185,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542183,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542195,1780207843000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:43.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542273,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542272,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542270,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542271,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542268,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542265,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542266,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542267,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542276,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542264,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542269,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542263,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542286,1780207844000,"fUST",-500.0,8.855e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542283,1780207844000,"fUST",-500.0,8.855e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542274,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542277,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542285,1780207844000,"fUST",-500.0,8.855e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542281,1780207844000,"fUST",-304.40398831,8.855e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542275,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542279,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542278,1780207844000,"fUST",-504.9552655,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542280,1780207844000,"fUST",-500.0,8.855e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542284,1780207844000,"fUST",-500.0,8.855e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542289,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542262,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542297,1780207844000,"fUST",-501.70166642,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542282,1780207844000,"fUST",-500.0,8.855e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542254,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542245,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542259,1780207844000,"fUST",-501.1750264,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542288,1780207844000,"fUST",-502.98489721,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542241,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542240,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542232,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542236,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542237,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542238,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542231,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542233,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542234,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542239,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542243,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542247,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542246,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542248,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542249,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542242,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542244,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542258,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542255,1780207844000,"fUST",-520.60943052,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542256,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542252,1780207844000,"fUST",-502.87210418,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542250,1780207844000,"fUST",-504.43052686,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542257,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542253,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542251,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542260,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542261,1780207844000,"fUST",-232.60201665,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542287,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542235,1780207844000,"fUST",-500.0,8.854e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542299,1780207844000,"fUST",-516.15386485,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542325,1780207844000,"fUST",-500.0,9.125e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542326,1780207844000,"fUST",-500.0,9.125e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542337,1780207844000,"fUST",-625.32,9.127e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542327,1780207844000,"fUST",-500.0,9.125e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542336,1780207844000,"fUST",-500.0,9.127e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542330,1780207844000,"fUST",-500.0,9.125e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542329,1780207844000,"fUST",-500.0,9.125e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542328,1780207844000,"fUST",-500.0,9.125e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542333,1780207844000,"fUST",-500.0,9.127e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542332,1780207844000,"fUST",-500.0,9.127e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542331,1780207844000,"fUST",-627.51,9.125e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542334,1780207844000,"fUST",-500.0,9.127e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542338,1780207844000,"fUST",-224.28,9.127e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542339,1780207844000,"fUST",-2786.78,9.127e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542341,1780207844000,"fUST",-500.0,9.127e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542342,1780207844000,"fUST",-650.04,9.127e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542340,1780207844000,"fUST",-500.0,9.127e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542343,1780207844000,"fUST",-500.0,9.127e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542344,1780207844000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542348,1780207844000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542349,1780207844000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542346,1780207844000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542347,1780207844000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542345,1780207844000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542351,1780207844000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542350,1780207844000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542294,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542321,1780207844000,"fUST",-500.0,9.125e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542320,1780207844000,"fUST",-152.0,9.022e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542335,1780207844000,"fUST",-500.0,9.127e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542314,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542298,1780207844000,"fUST",-506.21176593,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542322,1780207844000,"fUST",-500.0,9.125e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542291,1780207844000,"fUST",-541.06551325,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542290,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542293,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542295,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542296,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542307,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542304,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542309,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542300,1780207844000,"fUST",-503.22230869,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542303,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542301,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542306,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542292,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542310,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542311,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542323,1780207844000,"fUST",-496.02030137,9.125e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542317,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542318,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542319,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542316,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542313,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542315,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542308,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542305,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542302,1780207844000,"fUST",-603.75071813,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542312,1780207844000,"fUST",-500.0,8.954e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542324,1780207844000,"fUST",-500.0,9.125e-05,2,"2026-05-31T06:10:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542402,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542391,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542401,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542389,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542399,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542378,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542384,1780207845000,"fUST",-543.24787484,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542386,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542382,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542400,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542385,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542398,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542394,1780207845000,"fUST",-1000.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542403,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542396,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542390,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542397,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542395,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542393,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542404,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542405,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542408,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542407,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542406,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542410,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542379,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542392,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542380,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542352,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542381,1780207845000,"fUST",-504.38465574,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542409,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542361,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542354,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542355,1780207845000,"fUST",-302.16,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542356,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542357,1780207845000,"fUST",-502.30173365,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542353,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542360,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542362,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542358,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542359,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542368,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542370,1780207845000,"fUST",-306.6,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542383,1780207845000,"fUST",-503.21486722,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542369,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542363,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542371,1780207845000,"fUST",-504.34901313,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542365,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542374,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542375,1780207845000,"fUST",-501.16780762,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542364,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542372,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542373,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542367,1780207845000,"fUST",-482.2973656,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542377,1780207845000,"fUST",-633.14559643,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542376,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542388,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542387,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542366,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542421,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542417,1780207845000,"fUST",-503.66473125,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542414,1780207845000,"fUST",-649.76901258,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542441,1780207845000,"fUST",-500.0,9.129e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542461,1780207845000,"fUST",-500.0,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542457,1780207845000,"fUST",-500.0,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542452,1780207845000,"fUST",-568.57163193,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542451,1780207845000,"fUST",-502.69273503,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542458,1780207845000,"fUST",-500.0,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542454,1780207845000,"fUST",-501.39003269,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542449,1780207845000,"fUST",-531.39207651,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542456,1780207845000,"fUST",-502.33354656,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542455,1780207845000,"fUST",-637.80576564,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542460,1780207845000,"fUST",-500.0,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542453,1780207845000,"fUST",-500.0,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542450,1780207845000,"fUST",-500.0,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542459,1780207845000,"fUST",-500.0,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542465,1780207845000,"fUST",-500.0,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542463,1780207845000,"fUST",-500.0,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542473,1780207845000,"fUST",-303.63597502,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542467,1780207845000,"fUST",-500.0,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542474,1780207845000,"fUST",-651.0,9.282e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542412,1780207845000,"fUST",-502.70300397,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542470,1780207845000,"fUST",-500.0,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542464,1780207845000,"fUST",-500.0,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542471,1780207845000,"fUST",-500.0,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542469,1780207845000,"fUST",-500.0,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542462,1780207845000,"fUST",-500.0,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542466,1780207845000,"fUST",-500.0,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542475,1780207845000,"fUST",-500.0,9.399e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542438,1780207845000,"fUST",-160.86745194,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542440,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542472,1780207845000,"fUST",-500.0,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542444,1780207845000,"fUST",-225.64,9.129e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542442,1780207845000,"fUST",-500.0,9.129e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542419,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542418,1780207845000,"fUST",-502.78332557,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542416,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542413,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542415,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542411,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542422,1780207845000,"fUST",-158.48258476,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542425,1780207845000,"fUST",-503.68767566,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542433,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542429,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542427,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542424,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542426,1780207845000,"fUST",-616.7999715,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542420,1780207845000,"fUST",-497.08351001,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542423,1780207845000,"fUST",-586.86339968,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542448,1780207845000,"fUST",-500.0,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542434,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542445,1780207845000,"fUST",-500.0,9.129e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542447,1780207845000,"fUST",-509.18497167,9.228e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542437,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542436,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542443,1780207845000,"fUST",-500.0,9.129e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542435,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542430,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542432,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542428,1780207845000,"fUST",-502.25226965,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542431,1780207845000,"fUST",-500.0,9.128e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542446,1780207845000,"fUST",-503.02400448,9.129e-05,2,"2026-05-31T06:10:45.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542502,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542506,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542503,1780207846000,"fUST",-455.2154698,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542487,1780207846000,"fUST",-500.0,9.401e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542509,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542507,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542510,1780207846000,"fUST",-502.26927581,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542508,1780207846000,"fUST",-643.84810313,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542511,1780207846000,"fUST",-504.53049966,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542517,1780207846000,"fUST",-618.74925603,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542512,1780207846000,"fUST",-502.35258244,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542520,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542521,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542514,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542519,1780207846000,"fUST",-254.65046437,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542515,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542516,1780207846000,"fUST",-503.38618916,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542518,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542504,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542513,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542501,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542483,1780207846000,"fUST",-505.10359606,9.399e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542498,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542484,1780207846000,"fUST",-627.51,9.399e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542479,1780207846000,"fUST",-500.0,9.399e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542481,1780207846000,"fUST",-500.0,9.399e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542486,1780207846000,"fUST",-500.0,9.401e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542476,1780207846000,"fUST",-500.0,9.399e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542477,1780207846000,"fUST",-500.0,9.399e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542480,1780207846000,"fUST",-500.0,9.399e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542482,1780207846000,"fUST",-500.0,9.399e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542485,1780207846000,"fUST",-500.0,9.401e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542478,1780207846000,"fUST",-500.0,9.399e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542489,1780207846000,"fUST",-500.0,9.401e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542493,1780207846000,"fUST",-380.48792444,9.401e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542494,1780207846000,"fUST",-650.04,9.401e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542527,1780207846000,"fUST",-504.41369645,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542492,1780207846000,"fUST",-500.0,9.401e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542490,1780207846000,"fUST",-500.0,9.401e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542499,1780207846000,"fUST",-324.84355143,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542500,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542491,1780207846000,"fUST",-2786.78,9.401e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542497,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542524,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542495,1780207846000,"fUST",-500.0,9.401e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542526,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542557,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542555,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542554,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542551,1780207846000,"fUST",-473.60382651,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542552,1780207846000,"fUST",-405.45062964,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542548,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542553,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542550,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542559,1780207846000,"fUST",-502.68435913,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542556,1780207846000,"fUST",-322.81013741,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542558,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542561,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542566,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542562,1780207846000,"fUST",-187.19796697,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542565,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542567,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542564,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542563,1780207846000,"fUST",-558.99594112,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542568,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542522,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542560,1780207846000,"fUST",-503.34758483,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542549,1780207846000,"fUST",-223.99507254,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542505,1780207846000,"fUST",-283.56,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542544,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542528,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542547,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542523,1780207846000,"fUST",-640.36534538,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542530,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542529,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542531,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542532,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542535,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542534,1780207846000,"fUST",-1000.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542533,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542525,1780207846000,"fUST",-332.7018924,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542536,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542537,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542539,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542546,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542542,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542543,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542545,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542541,1780207846000,"fUST",-503.62606026,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542540,1780207846000,"fUST",-277.4772778,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542538,1780207846000,"fUST",-500.0,9.402e-05,2,"2026-05-31T06:10:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542602,1780207847000,"fUST",-720.0,9.629e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542607,1780207847000,"fUST",-500.0,9.673e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542604,1780207847000,"fUST",-258.29911791,9.673e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542601,1780207847000,"fUST",-1786.75550192,9.555e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542606,1780207847000,"fUST",-500.0,9.673e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542612,1780207847000,"fUST",-500.0,9.675e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542611,1780207847000,"fUST",-627.51,9.673e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542614,1780207847000,"fUST",-500.0,9.675e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542613,1780207847000,"fUST",-491.04,9.675e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542600,1780207847000,"fUST",-446.68887548,9.555e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542605,1780207847000,"fUST",-500.0,9.673e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542608,1780207847000,"fUST",-500.0,9.673e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542603,1780207847000,"fUST",-500.0,9.673e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542627,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542616,1780207847000,"fUST",-500.0,9.675e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542617,1780207847000,"fUST",-2786.78,9.675e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542624,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542623,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542620,1780207847000,"fUST",-500.0,9.675e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542618,1780207847000,"fUST",-500.0,9.675e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542621,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542625,1780207847000,"fUST",-234.5,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542626,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542589,1780207847000,"fUST",-500.0,9.502e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542615,1780207847000,"fUST",-500.0,9.675e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542622,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542619,1780207847000,"fUST",-650.04,9.675e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542610,1780207847000,"fUST",-500.0,9.673e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542594,1780207847000,"fUST",-500.0,9.502e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542584,1780207847000,"fUST",-500.0,9.502e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542598,1780207847000,"fUST",-170.97743393,9.555e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542571,1780207847000,"fUST",-500.0,9.403e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542575,1780207847000,"fUST",-1417.36,9.437e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542570,1780207847000,"fUST",-490.48,9.403e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542572,1780207847000,"fUST",-500.0,9.403e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542574,1780207847000,"fUST",-150.128,9.437e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542569,1780207847000,"fUST",-500.0,9.403e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542573,1780207847000,"fUST",-150.293,9.437e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542577,1780207847000,"fUST",-3493.0,9.437e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542576,1780207847000,"fUST",-1763.0,9.437e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542587,1780207847000,"fUST",-500.0,9.502e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542579,1780207847000,"fUST",-197.286,9.437e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542586,1780207847000,"fUST",-500.0,9.502e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542578,1780207847000,"fUST",-446.986,9.437e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542582,1780207847000,"fUST",-500.0,9.502e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542588,1780207847000,"fUST",-502.79946246,9.502e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542585,1780207847000,"fUST",-500.0,9.502e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542580,1780207847000,"fUST",-265.94031757,9.502e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542581,1780207847000,"fUST",-500.0,9.502e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542628,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542583,1780207847000,"fUST",-500.0,9.502e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542595,1780207847000,"fUST",-163.05,9.502e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542593,1780207847000,"fUST",-500.71317533,9.502e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542590,1780207847000,"fUST",-500.0,9.502e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542591,1780207847000,"fUST",-643.95681421,9.502e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542599,1780207847000,"fUST",-683.225826,9.555e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542592,1780207847000,"fUST",-500.0,9.502e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542597,1780207847000,"fUST",-590.51,9.502e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542596,1780207847000,"fUST",-502.51089973,9.502e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542630,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542609,1780207847000,"fUST",-166.22,9.673e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542632,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542664,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542667,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542663,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542656,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542668,1780207847000,"fUST",-284.88807474,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542670,1780207847000,"fUST",-500.0,9.677e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542680,1780207847000,"fUST",-255.6173695,9.776e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542669,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542673,1780207847000,"fUST",-587.0,9.679e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542672,1780207847000,"fUST",-500.0,9.677e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542674,1780207847000,"fUST",-500.0,9.776e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542671,1780207847000,"fUST",-409.7311469,9.677e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542675,1780207847000,"fUST",-500.0,9.776e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542666,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542676,1780207847000,"fUST",-500.0,9.776e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542678,1780207847000,"fUST",-500.0,9.776e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542679,1780207847000,"fUST",-500.0,9.776e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542683,1780207847000,"fUST",-500.0,9.776e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542689,1780207847000,"fUST",-500.0,9.947e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542691,1780207847000,"fUST",-500.0,9.947e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542686,1780207847000,"fUST",-500.0,9.947e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542687,1780207847000,"fUST",-500.0,9.947e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542681,1780207847000,"fUST",-500.0,9.776e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542682,1780207847000,"fUST",-340.3460767,9.776e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542685,1780207847000,"fUST",-250.0,9.801e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542688,1780207847000,"fUST",-500.0,9.947e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542684,1780207847000,"fUST",-500.97269763,9.776e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542634,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542677,1780207847000,"fUST",-322.38644806,9.776e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542665,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542690,1780207847000,"fUST",-500.0,9.947e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542655,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542662,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542638,1780207847000,"fUST",-504.828113,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542640,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542631,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542639,1780207847000,"fUST",-502.3786969,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542633,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542637,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542629,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542641,1780207847000,"fUST",-428.71314519,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542636,1780207847000,"fUST",-249.90209721,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542644,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542643,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542651,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542646,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542635,1780207847000,"fUST",-242.64285797,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542647,1780207847000,"fUST",-569.38734761,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542650,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542661,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542658,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542660,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542657,1780207847000,"fUST",-502.86581522,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542652,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542659,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542645,1780207847000,"fUST",-1000.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542642,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542654,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542648,1780207847000,"fUST",-634.059691,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542653,1780207847000,"fUST",-500.0,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542649,1780207847000,"fUST",-501.81451454,9.676e-05,2,"2026-05-31T06:10:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542730,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542736,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542735,1780207848000,"fUST",-450.41719147,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542733,1780207848000,"fUST",-521.09226991,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542729,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542726,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542731,1780207848000,"fUST",-458.98,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542728,1780207848000,"fUST",-489.86412616,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542727,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542724,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542725,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542732,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542738,1780207848000,"fUST",-500.0,9.951e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542745,1780207848000,"fUST",-500.0,0.0001005,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542734,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542737,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542741,1780207848000,"fUST",-1744.29213579,0.0001,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542740,1780207848000,"fUST",-767.37531181,9.967e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542742,1780207848000,"fUST",-379.46130207,0.0001005,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542743,1780207848000,"fUST",-500.0,0.0001005,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542744,1780207848000,"fUST",-500.0,0.0001005,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542758,1780207848000,"fUST",-500.0,0.00010221,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542757,1780207848000,"fUST",-500.0,0.00010221,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542746,1780207848000,"fUST",-500.0,0.0001005,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542749,1780207848000,"fUST",-152.0,0.00010061,30,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542747,1780207848000,"fUST",-151.98306418,0.0001005,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542722,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542748,1780207848000,"fUST",-260.16617474,0.0001005,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542739,1780207848000,"fUST",-455.12691582,9.951e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542723,1780207848000,"fUST",-593.54,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542704,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542718,1780207848000,"fUST",-504.26692513,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542752,1780207848000,"fUST",-1744.29213579,0.000102,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542692,1780207848000,"fUST",-627.51,9.947e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542694,1780207848000,"fUST",-500.0,9.949e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542693,1780207848000,"fUST",-500.0,9.949e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542706,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542695,1780207848000,"fUST",-500.0,9.949e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542701,1780207848000,"fUST",-371.33177378,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542705,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542699,1780207848000,"fUST",-650.04,9.949e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542697,1780207848000,"fUST",-2786.78,9.949e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542707,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542703,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542696,1780207848000,"fUST",-500.0,9.949e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542716,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542700,1780207848000,"fUST",-500.0,9.949e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542702,1780207848000,"fUST",-253.65,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542708,1780207848000,"fUST",-183.98930964,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542715,1780207848000,"fUST",-504.36418631,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542720,1780207848000,"fUST",-575.90948379,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542710,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542719,1780207848000,"fUST",-832.18229933,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542711,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542717,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542712,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542713,1780207848000,"fUST",-482.50274296,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542714,1780207848000,"fUST",-348.60489864,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542721,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542709,1780207848000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542698,1780207848000,"fUST",-500.0,9.949e-05,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542751,1780207848000,"fUST",-152.0,0.00010106,30,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542798,1780207848000,"fUST",-216.318,0.00010494,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542753,1780207848000,"fUST",-500.0,0.00010221,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542789,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542791,1780207848000,"fUST",-500.0,0.00010225,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542790,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542792,1780207848000,"fUST",-1744.29213579,0.000103,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542793,1780207848000,"fUST",-500.0,0.00010324,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542794,1780207848000,"fUST",-639.40371058,0.00010324,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542797,1780207848000,"fUST",-1744.29213579,0.000104,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542795,1780207848000,"fUST",-500.0,0.00010324,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542796,1780207848000,"fUST",-500.0,0.00010324,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542788,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542799,1780207848000,"fUST",-190.08121768,0.00010494,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542811,1780207848000,"fUST",-2786.78,0.00010497,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542804,1780207848000,"fUST",-500.0,0.00010495,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542787,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542807,1780207848000,"fUST",-500.0,0.00010497,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542803,1780207848000,"fUST",-377.98,0.00010495,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542801,1780207848000,"fUST",-500.0,0.00010495,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542800,1780207848000,"fUST",-500.0,0.00010495,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542810,1780207848000,"fUST",-544.54128637,0.00010497,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542808,1780207848000,"fUST",-500.0,0.00010497,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542812,1780207848000,"fUST",-500.0,0.00010497,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542805,1780207848000,"fUST",-500.0,0.00010495,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542806,1780207848000,"fUST",-627.51,0.00010495,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542802,1780207848000,"fUST",-500.0,0.00010495,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542814,1780207848000,"fUST",-500.0,0.00010497,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542815,1780207848000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542816,1780207848000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542754,1780207848000,"fUST",-500.0,0.00010221,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542813,1780207848000,"fUST",-650.04,0.00010497,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542782,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542809,1780207848000,"fUST",-500.0,0.00010497,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542778,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542781,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542755,1780207848000,"fUST",-500.0,0.00010221,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542756,1780207848000,"fUST",-500.0,0.00010221,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542760,1780207848000,"fUST",-500.0,0.00010223,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542770,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542772,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542771,1780207848000,"fUST",-515.9484518,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542764,1780207848000,"fUST",-2786.78,0.00010223,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542768,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542763,1780207848000,"fUST",-500.0,0.00010223,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542766,1780207848000,"fUST",-650.04,0.00010223,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542762,1780207848000,"fUST",-500.0,0.00010223,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542759,1780207848000,"fUST",-627.51,0.00010221,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542761,1780207848000,"fUST",-500.0,0.00010223,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542767,1780207848000,"fUST",-500.0,0.00010223,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542750,1780207848000,"fUST",-1744.29213579,0.000101,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542783,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542765,1780207848000,"fUST",-500.0,0.00010223,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542780,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542779,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542777,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542775,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542776,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542785,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542786,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542784,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542774,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542769,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542773,1780207848000,"fUST",-500.0,0.00010224,2,"2026-05-31T06:10:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542861,1780207849000,"fUST",-500.0,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542855,1780207849000,"fUST",-500.0,0.00010771,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542871,1780207849000,"fUST",-500.0,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542858,1780207849000,"fUST",-500.0,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542852,1780207849000,"fUST",-500.0,0.00010771,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542856,1780207849000,"fUST",-650.04,0.00010771,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542853,1780207849000,"fUST",-500.0,0.00010771,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542857,1780207849000,"fUST",-500.0,0.00010771,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542847,1780207849000,"fUST",-500.0,0.00010769,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542849,1780207849000,"fUST",-500.0,0.00010769,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542848,1780207849000,"fUST",-234.5,0.00010769,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542867,1780207849000,"fUST",-273.62007225,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542850,1780207849000,"fUST",-627.51,0.00010769,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542859,1780207849000,"fUST",-500.0,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542860,1780207849000,"fUST",-500.0,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542868,1780207849000,"fUST",-500.0,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542862,1780207849000,"fUST",-500.0,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542864,1780207849000,"fUST",-544.91172529,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542873,1780207849000,"fUST",-500.0,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542866,1780207849000,"fUST",-268.18730617,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542865,1780207849000,"fUST",-500.0,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542872,1780207849000,"fUST",-313.08,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542863,1780207849000,"fUST",-500.0,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542869,1780207849000,"fUST",-500.0,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542886,1780207849000,"fUST",-500.0,0.00010958,3,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542876,1780207849000,"fUST",-500.0,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542875,1780207849000,"fUST",-500.0,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542884,1780207849000,"fUST",-393.41587895,0.00010953,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542882,1780207849000,"fUST",-500.0,0.00010872,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542870,1780207849000,"fUST",-500.0,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542854,1780207849000,"fUST",-2786.78,0.00010771,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542818,1780207849000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542844,1780207849000,"fUST",-823.0,0.00010647,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542877,1780207849000,"fUST",-500.0,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542820,1780207849000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542819,1780207849000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542817,1780207849000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542821,1780207849000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542826,1780207849000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542828,1780207849000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542824,1780207849000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542823,1780207849000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542825,1780207849000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542822,1780207849000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542829,1780207849000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542831,1780207849000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542833,1780207849000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542832,1780207849000,"fUST",-489.70290017,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542827,1780207849000,"fUST",-569.98288467,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542830,1780207849000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542843,1780207849000,"fUST",-441.004809,0.00010632,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542841,1780207849000,"fUST",-500.0,0.00010598,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542842,1780207849000,"fUST",-500.0,0.00010598,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542846,1780207849000,"fUST",-500.0,0.00010769,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542834,1780207849000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542845,1780207849000,"fUST",-500.0,0.00010769,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542836,1780207849000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542835,1780207849000,"fUST",-500.0,0.00010498,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542837,1780207849000,"fUST",-500.0,0.00010499,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542838,1780207849000,"fUST",-226.800995,0.0001058,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542839,1780207849000,"fUST",-864.0,0.00010592,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542840,1780207849000,"fUST",-500.0,0.00010598,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542851,1780207849000,"fUST",-500.0,0.00010771,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542883,1780207849000,"fUST",-500.0,0.00010872,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542897,1780207849000,"fUST",-156.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542878,1780207849000,"fUST",-500.0,0.00010773,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542917,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542918,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542925,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542921,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542922,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542920,1780207849000,"fUST",-172.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542913,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542919,1780207849000,"fUST",-156.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542923,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542938,1780207849000,"fUST",-685.03690332,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542928,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542933,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542929,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542927,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542937,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542935,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542930,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542926,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542932,1780207849000,"fUST",-619.46194062,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542936,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542934,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542939,1780207849000,"fUST",-500.0,0.00011043,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542941,1780207849000,"fUST",-500.0,0.00011043,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542942,1780207849000,"fUST",-500.0,0.00011043,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542945,1780207849000,"fUST",-500.0,0.00011045,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542940,1780207849000,"fUST",-625.76,0.00011043,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542946,1780207849000,"fUST",-500.0,0.00011045,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542943,1780207849000,"fUST",-627.51,0.00011043,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542879,1780207849000,"fUST",-153.48236973,0.00010868,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542924,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542914,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542931,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542916,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542915,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542885,1780207849000,"fUST",-500.0,0.00010958,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542874,1780207849000,"fUST",-500.0,0.00010772,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542881,1780207849000,"fUST",-500.0,0.00010872,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542880,1780207849000,"fUST",-163.83895966,0.00010868,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542887,1780207849000,"fUST",-505.68998196,0.00010958,4,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542888,1780207849000,"fUST",-15000.0,0.00010959,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542895,1780207849000,"fUST",-156.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542891,1780207849000,"fUST",-166.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542898,1780207849000,"fUST",-156.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542896,1780207849000,"fUST",-156.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542899,1780207849000,"fUST",-156.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542893,1780207849000,"fUST",-156.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542890,1780207849000,"fUST",-166.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542894,1780207849000,"fUST",-156.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542889,1780207849000,"fUST",-166.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542944,1780207849000,"fUST",-500.0,0.00011045,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542908,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542892,1780207849000,"fUST",-172.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542910,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542911,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542909,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542900,1780207849000,"fUST",-162.18890693,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542901,1780207849000,"fUST",-166.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542902,1780207849000,"fUST",-166.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542907,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542906,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542912,1780207849000,"fUST",-651.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542903,1780207849000,"fUST",-166.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542905,1780207849000,"fUST",-166.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542904,1780207849000,"fUST",-166.0,0.00010961,2,"2026-05-31T06:10:49.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542981,1780207850000,"fUST",-218.49555189,0.0001132,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542966,1780207850000,"fUST",-500.0,0.00011047,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542967,1780207850000,"fUST",-169.617234,0.00011066,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542965,1780207850000,"fUST",-500.0,0.00011046,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542969,1780207850000,"fUST",-500.0,0.00011146,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542975,1780207850000,"fUST",-500.0,0.00011319,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542979,1780207850000,"fUST",-500.0,0.0001132,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542973,1780207850000,"fUST",-435.08650861,0.00011319,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542982,1780207850000,"fUST",-500.0,0.0001132,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542977,1780207850000,"fUST",-500.0,0.00011319,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542987,1780207850000,"fUST",-500.0,0.0001132,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542980,1780207850000,"fUST",-500.0,0.0001132,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542986,1780207850000,"fUST",-500.0,0.0001132,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542983,1780207850000,"fUST",-500.0,0.0001132,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542976,1780207850000,"fUST",-2786.78,0.00011319,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542985,1780207850000,"fUST",-492.92693709,0.0001132,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542972,1780207850000,"fUST",-627.51,0.00011317,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542978,1780207850000,"fUST",-650.04,0.00011319,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542984,1780207850000,"fUST",-500.0,0.0001132,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542968,1780207850000,"fUST",-500.0,0.00011146,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542960,1780207850000,"fUST",-500.0,0.00011046,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542971,1780207850000,"fUST",-500.0,0.00011317,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542991,1780207850000,"fUST",-500.0,0.0001132,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542951,1780207850000,"fUST",-500.0,0.00011046,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542949,1780207850000,"fUST",-650.04,0.00011045,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542947,1780207850000,"fUST",-2786.78,0.00011045,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542948,1780207850000,"fUST",-500.0,0.00011045,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542953,1780207850000,"fUST",-253.88693813,0.00011046,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542955,1780207850000,"fUST",-500.0,0.00011046,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542957,1780207850000,"fUST",-500.0,0.00011046,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542974,1780207850000,"fUST",-401.60911429,0.00011319,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542958,1780207850000,"fUST",-500.0,0.00011046,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542952,1780207850000,"fUST",-500.0,0.00011046,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542961,1780207850000,"fUST",-500.0,0.00011046,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542963,1780207850000,"fUST",-500.0,0.00011046,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542956,1780207850000,"fUST",-500.0,0.00011046,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542962,1780207850000,"fUST",-500.0,0.00011046,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542959,1780207850000,"fUST",-500.0,0.00011046,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542954,1780207850000,"fUST",-500.0,0.00011046,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542970,1780207850000,"fUST",-500.0,0.00011146,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542964,1780207850000,"fUST",-500.0,0.00011046,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542993,1780207850000,"fUST",-500.0,0.0001142,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542950,1780207850000,"fUST",-500.0,0.00011045,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542990,1780207850000,"fUST",-500.0,0.0001132,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543018,1780207850000,"fUST",-500.0,0.00011694,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543014,1780207850000,"fUST",-650.04,0.00011593,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543015,1780207850000,"fUST",-1000.0,0.00011651,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543016,1780207850000,"fUST",-240.43454275,0.00011694,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543019,1780207850000,"fUST",-203.4324285,0.00011711,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543021,1780207850000,"fUST",-403.23498134,8e-05,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543022,1780207850000,"fUST",-1075.08886253,8e-05,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543020,1780207850000,"fUST",-429.42624312,8e-05,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543013,1780207850000,"fUST",-500.0,0.00011593,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543023,1780207850000,"fUST",-3092.24991301,8e-05,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543028,1780207850000,"fUST",-111.95652706,9.127e-05,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543026,1780207850000,"fUST",-500.0,8.853e-05,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543027,1780207850000,"fUST",-388.04347294,9.127e-05,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543030,1780207850000,"fUST",-500.0,9.675e-05,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543029,1780207850000,"fUST",-500.0,9.401e-05,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543032,1780207850000,"fUST",-500.0,9.95e-05,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543031,1780207850000,"fUST",-596.16630694,9.949e-05,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542996,1780207850000,"fUST",-410.65726101,0.00011507,3,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543024,1780207850000,"fUST",-500.0,8.305e-05,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543017,1780207850000,"fUST",-260.02787967,0.00011694,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543025,1780207850000,"fUST",-500.0,8.579e-05,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543005,1780207850000,"fUST",-500.0,0.00011593,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543004,1780207850000,"fUST",-500.0,0.00011593,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542989,1780207850000,"fUST",-500.0,0.0001132,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542994,1780207850000,"fUST",-500.0,0.0001142,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542995,1780207850000,"fUST",-500.0,0.0001142,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542992,1780207850000,"fUST",-500.0,0.0001132,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542988,1780207850000,"fUST",-500.0,0.0001132,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542999,1780207850000,"fUST",-500.0,0.00011593,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542998,1780207850000,"fUST",-627.51,0.00011591,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543012,1780207850000,"fUST",-500.0,0.00011593,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423542997,1780207850000,"fUST",-500.0,0.00011591,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543001,1780207850000,"fUST",-500.0,0.00011593,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543000,1780207850000,"fUST",-500.0,0.00011593,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543003,1780207850000,"fUST",-500.0,0.00011593,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543011,1780207850000,"fUST",-500.0,0.00011593,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543002,1780207850000,"fUST",-500.0,0.00011593,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543006,1780207850000,"fUST",-500.0,0.00011593,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543008,1780207850000,"fUST",-500.0,0.00011593,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543009,1780207850000,"fUST",-2786.78,0.00011593,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543007,1780207850000,"fUST",-500.0,0.00011593,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543010,1780207850000,"fUST",-500.0,0.00011593,2,"2026-05-31T06:10:50.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543074,1780207851000,"fUST",-2786.78,0.00012141,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543069,1780207851000,"fUST",-500.0,0.00012141,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543067,1780207851000,"fUST",-500.0,0.00012141,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543071,1780207851000,"fUST",-500.0,0.00012141,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543068,1780207851000,"fUST",-500.0,0.00012141,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543065,1780207851000,"fUST",-500.0,0.00012141,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543075,1780207851000,"fUST",-500.0,0.00012141,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543064,1780207851000,"fUST",-627.51,0.00012139,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543073,1780207851000,"fUST",-500.0,0.00012141,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543060,1780207851000,"fUST",-160.0,0.0001209,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543066,1780207851000,"fUST",-500.0,0.00012141,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543070,1780207851000,"fUST",-500.0,0.00012141,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543076,1780207851000,"fUST",-500.0,0.00012141,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543077,1780207851000,"fUST",-500.0,0.00012141,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543087,1780207851000,"fUST",-500.0,0.00012415,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543088,1780207851000,"fUST",-500.0,0.00012415,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543078,1780207851000,"fUST",-500.0,0.00012141,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543080,1780207851000,"fUST",-671.559538,0.00012226,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543086,1780207851000,"fUST",-500.0,0.00012415,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543082,1780207851000,"fUST",-254.70416865,0.00012242,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543079,1780207851000,"fUST",-650.04,0.00012141,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543083,1780207851000,"fUST",-376.994122,0.00012276,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543081,1780207851000,"fUST",-245.29583135,0.00012242,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543085,1780207851000,"fUST",-627.51,0.00012413,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543056,1780207851000,"fUST",-150.07,0.00012,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543072,1780207851000,"fUST",-500.0,0.00012141,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543059,1780207851000,"fUST",-150.07,0.00012,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543051,1780207851000,"fUST",-500.0,0.00011867,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543062,1780207851000,"fUST",-810.632377,0.0001209,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543033,1780207851000,"fUST",-313.45790266,0.00010224,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543034,1780207851000,"fUST",-43.5675715,0.00011711,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543035,1780207851000,"fUST",-268.19714321,0.00011793,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543037,1780207851000,"fUST",-627.51,0.00011865,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543036,1780207851000,"fUST",-500.0,0.00011865,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543038,1780207851000,"fUST",-500.0,0.00011867,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543039,1780207851000,"fUST",-500.0,0.00011867,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543084,1780207851000,"fUST",-500.0,0.00012413,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543043,1780207851000,"fUST",-500.0,0.00011867,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543046,1780207851000,"fUST",-500.0,0.00011867,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543048,1780207851000,"fUST",-2786.78,0.00011867,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543050,1780207851000,"fUST",-500.0,0.00011867,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543055,1780207851000,"fUST",-150.07,0.00012,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543049,1780207851000,"fUST",-500.0,0.00011867,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543042,1780207851000,"fUST",-500.0,0.00011867,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543044,1780207851000,"fUST",-166.16464406,0.00011867,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543047,1780207851000,"fUST",-500.0,0.00011867,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543040,1780207851000,"fUST",-500.0,0.00011867,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543041,1780207851000,"fUST",-500.0,0.00011867,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543057,1780207851000,"fUST",-150.07,0.00012,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543052,1780207851000,"fUST",-500.0,0.00011867,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543054,1780207851000,"fUST",-500.0,0.00011968,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543063,1780207851000,"fUST",-500.0,0.00012139,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543053,1780207851000,"fUST",-650.04,0.00011867,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543061,1780207851000,"fUST",-485.316188,0.0001209,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543058,1780207851000,"fUST",-150.07,0.00012,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543045,1780207851000,"fUST",-500.0,0.00011867,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543089,1780207851000,"fUST",-210.39222123,0.00012415,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543092,1780207851000,"fUST",-52.20123237,0.00012415,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543093,1780207851000,"fUST",-500.0,8.306e-05,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543118,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543120,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543125,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543127,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543128,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543129,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543126,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543130,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543133,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543136,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543131,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543137,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543117,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543134,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543135,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543138,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543147,1780207851000,"fUST",-35.98807468,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543143,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543142,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543145,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543144,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543140,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543139,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543146,1780207851000,"fUST",-464.01192532,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543148,1780207851000,"fUST",-263.78937617,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543141,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543090,1780207851000,"fUST",-500.0,0.00012415,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543122,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543132,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543119,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543121,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543098,1780207851000,"fUST",-164.12146298,0.00012415,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543091,1780207851000,"fUST",-500.0,0.00012415,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543097,1780207851000,"fUST",-217.26485807,0.00012415,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543096,1780207851000,"fUST",-500.0,0.00012415,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543094,1780207851000,"fUST",-500.0,8.58e-05,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543095,1780207851000,"fUST",-447.79876763,0.00012415,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543110,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543100,1780207851000,"fUST",-500.0,0.00012415,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543099,1780207851000,"fUST",-2622.65853702,0.00012415,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543101,1780207851000,"fUST",-500.0,0.00012415,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543111,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543102,1780207851000,"fUST",-500.0,0.00012415,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543103,1780207851000,"fUST",-500.0,0.00012415,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543105,1780207851000,"fUST",-1414.0,0.00012437,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543124,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543123,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543116,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543104,1780207851000,"fUST",-650.04,0.00012415,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543112,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543115,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543114,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543109,1780207851000,"fUST",-185.0,0.00012437,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543106,1780207851000,"fUST",-1763.0,0.00012437,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543107,1780207851000,"fUST",-3493.0,0.00012437,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543108,1780207851000,"fUST",-444.0,0.00012437,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543113,1780207851000,"fUST",-500.0,0.00012464,2,"2026-05-31T06:10:51.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543152,1780208124000,"fUST",-642.0,0.00020679,30,"2026-05-31T06:15:24.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543153,1780208124000,"fUST",-7496.79,0.00020679,120,"2026-05-31T06:15:24.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543155,1780208124000,"fUST",-341015.1068592,0.00020679,60,"2026-05-31T06:15:24.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543154,1780208124000,"fUST",-214.0,0.00020679,120,"2026-05-31T06:15:24.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543156,1780208124000,"fUST",-415.03,0.00020679,120,"2026-05-31T06:15:24.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543157,1780208124000,"fUST",-415.03,0.00020679,120,"2026-05-31T06:15:24.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543162,1780208124000,"fUST",-216.43713756,0.00020679,30,"2026-05-31T06:15:24.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543159,1780208124000,"fUST",-219.749999,0.00020679,120,"2026-05-31T06:15:24.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543160,1780208124000,"fUST",-175752.1514746,0.00020679,30,"2026-05-31T06:15:24.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543161,1780208124000,"fUST",-400.0,0.00020679,30,"2026-05-31T06:15:24.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543164,1780208124000,"fUST",-2071.34,0.00020679,120,"2026-05-31T06:15:24.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543163,1780208124000,"fUST",-162.83455226,0.00020679,110,"2026-05-31T06:15:24.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543158,1780208124000,"fUST",-5000.0,0.00020679,30,"2026-05-31T06:15:24.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543165,1780208125000,"fUST",-533.86685593,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543181,1780208125000,"fUST",-209.02210074,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543179,1780208125000,"fUST",-209.02210074,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543180,1780208125000,"fUST",-209.02210074,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543178,1780208125000,"fUST",-209.02210074,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543177,1780208125000,"fUST",-209.02210074,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543183,1780208125000,"fUST",-209.02210074,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543176,1780208125000,"fUST",-209.02210074,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543173,1780208125000,"fUST",-209.02210074,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543174,1780208125000,"fUST",-209.02210074,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543171,1780208125000,"fUST",-209.02210074,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543172,1780208125000,"fUST",-209.02210074,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543170,1780208125000,"fUST",-736.45591915,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543168,1780208125000,"fUST",-792.17702592,0.00020679,30,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543169,1780208125000,"fUST",-5804.63086452,0.00020679,30,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543167,1780208125000,"fUST",-3529.22933044,0.00020679,30,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543166,1780208125000,"fUST",-1088.68530145,0.00020679,60,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543175,1780208125000,"fUST",-209.02210074,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543184,1780208125000,"fUST",-209.02210074,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543182,1780208125000,"fUST",-209.02210074,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543186,1780208125000,"fUST",-290.42220045,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543185,1780208125000,"fUST",-209.02210074,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543205,1780208125000,"fUST",-223.73884419,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543204,1780208125000,"fUST",-223.73884419,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543203,1780208125000,"fUST",-223.73884419,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543202,1780208125000,"fUST",-223.73884419,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543201,1780208125000,"fUST",-223.73884419,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543199,1780208125000,"fUST",-223.73884419,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543200,1780208125000,"fUST",-223.73884419,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543198,1780208125000,"fUST",-223.73884419,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543193,1780208125000,"fUST",-223.73884419,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543196,1780208125000,"fUST",-223.73884419,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543195,1780208125000,"fUST",-223.73884419,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543194,1780208125000,"fUST",-166.59013759,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543192,1780208125000,"fUST",-166.59013759,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543190,1780208125000,"fUST",-223.73884419,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543191,1780208125000,"fUST",-223.73884419,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543189,1780208125000,"fUST",-160.72465234,0.00020679,110,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543188,1780208125000,"fUST",-290.42220045,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543197,1780208125000,"fUST",-223.73884419,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543187,1780208125000,"fUST",-290.42220045,0.00020679,120,"2026-05-31T06:15:25.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543206,1780208126000,"fUST",-223.73884419,0.00020679,120,"2026-05-31T06:15:26.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543207,1780208126000,"fUST",-3000.0,0.00020679,120,"2026-05-31T06:15:26.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423543208,1780208126000,"fUST",-166.59013758,0.00020679,120,"2026-05-31T06:15:26.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544252,1780208219000,"fUST",-197.21636101,0.00020171,30,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544257,1780208219000,"fUST",-2884.62647883,0.00020679,120,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544256,1780208219000,"fUST",-620.4818908,0.00020497,30,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544253,1780208219000,"fUST",-886.0,0.0002034,30,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544254,1780208219000,"fUST",-154.0,0.0002034,30,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544249,1780208219000,"fUST",-629.637816,0.00019521,30,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544242,1780208219000,"fUST",-152.0,0.00010052,30,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544246,1780208219000,"fUST",-2000.0,0.00018,15,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544248,1780208219000,"fUST",-6638.63763371,0.00019,30,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544245,1780208219000,"fUST",-700.0,0.00018,14,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544243,1780208219000,"fUST",-152.0,0.00010124,30,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544258,1780208219000,"fUST",-886.0,0.00020679,120,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544250,1780208219000,"fUST",-1500.0,0.0002,15,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544261,1780208219000,"fUST",-203.20254656,0.00020679,120,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544260,1780208219000,"fUST",-2000.0,0.00020679,120,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544264,1780208219000,"fUST",-158.0,0.000207,120,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544265,1780208219000,"fUST",-184.0,0.00020797,120,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544279,1780208219000,"fUST",-330.26,0.00021918,120,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544282,1780208219000,"fUST",-574.14187901,0.00022281,30,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544281,1780208219000,"fUST",-158.0,0.00022,120,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544274,1780208219000,"fUST",-886.0,0.00021679,120,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544277,1780208219000,"fUST",-277.62797668,0.00021892,30,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544273,1780208219000,"fUST",-158.0,0.000214,120,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544278,1780208219000,"fUST",-184.0,0.00021904,120,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544269,1780208219000,"fUST",-197.21636101,0.00021233,30,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544270,1780208219000,"fUST",-886.0,0.0002134,30,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544271,1780208219000,"fUST",-154.0,0.0002134,30,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544267,1780208219000,"fUST",-767.27098303,0.00021,30,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544262,1780208219000,"fUST",-154.0,0.00020679,120,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544266,1780208219000,"fUST",-184.0,0.00020861,120,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544275,1780208219000,"fUST",-154.0,0.00021679,120,"2026-05-31T06:16:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544298,1780208220000,"fUST",-154.0,0.00023679,120,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544307,1780208220000,"fUST",-886.0,0.00024679,120,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544306,1780208220000,"fUST",-263.0,0.00024658,14,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544305,1780208220000,"fUST",-5000.0,0.000245,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544301,1780208220000,"fUST",-158.0,0.000241,120,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544302,1780208220000,"fUST",-886.0,0.0002434,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544303,1780208220000,"fUST",-154.0,0.0002434,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544299,1780208220000,"fUST",-315.11337425,0.0002375,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544295,1780208220000,"fUST",-262.0,0.00023562,10,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544285,1780208220000,"fUST",-886.0,0.0002234,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544293,1780208220000,"fUST",-154.0,0.0002334,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544290,1780208220000,"fUST",-158.0,0.000227,120,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544289,1780208220000,"fUST",-154.0,0.00022679,120,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544292,1780208220000,"fUST",-886.0,0.0002334,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544286,1780208220000,"fUST",-154.0,0.0002234,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544287,1780208220000,"fUST",-886.0,0.00022679,120,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544283,1780208220000,"fUST",-197.21636101,0.00022294,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544309,1780208220000,"fUST",-154.0,0.00024679,120,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544294,1780208220000,"fUST",-158.0,0.000234,120,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544311,1780208220000,"fUST",-1579.78400029,0.00024798,37,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544297,1780208220000,"fUST",-886.0,0.00023679,120,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544314,1780208220000,"fUST",-918.86,0.000248,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544336,1780208220000,"fUST",-7000.0,0.00025,15,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544335,1780208220000,"fUST",-2703.04614062,0.00025,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544334,1780208220000,"fUST",-867.09081412,0.00025,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544332,1780208220000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544331,1780208220000,"fUST",-5365.45360284,0.00025,120,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544328,1780208220000,"fUST",-536.99382125,0.00025,120,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544329,1780208220000,"fUST",-448.64748884,0.00025,120,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544327,1780208220000,"fUST",-6391.66360394,0.00025,120,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544325,1780208220000,"fUST",-503.62925619,0.00025,14,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544310,1780208220000,"fUST",-158.0,0.000247,120,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544324,1780208220000,"fUST",-176.80092111,0.00025,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544338,1780208220000,"fUST",-188.0,0.00025,120,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544318,1780208220000,"fUST",-236.16325096,0.00025,12,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544322,1780208220000,"fUST",-162.5,0.00025,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544320,1780208220000,"fUST",-300.0,0.00025,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544316,1780208220000,"fUST",-306.28,0.000248,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544319,1780208220000,"fUST",-300.0,0.00025,14,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544315,1780208220000,"fUST",-918.86,0.000248,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544313,1780208220000,"fUST",-918.86,0.000248,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544323,1780208220000,"fUST",-2291.9493672,0.00025,30,"2026-05-31T06:17:00.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544356,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544353,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544357,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544365,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544359,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544361,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544354,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544360,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544352,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544345,1780208221000,"fUST",-532.2483145,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544351,1780208221000,"fUST",-190.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544347,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544348,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544343,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544344,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544340,1780208221000,"fUST",-100000.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544341,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544363,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544349,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544339,1780208221000,"fUST",-155.81639714,0.00025,120,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544367,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544371,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544364,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544391,1780208221000,"fUST",-881.4069248,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544392,1780208221000,"fUST",-306.4334362,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544393,1780208221000,"fUST",-3296.07850163,0.00025,120,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544388,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544386,1780208221000,"fUST",-500.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544385,1780208221000,"fUST",-500.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544381,1780208221000,"fUST",-500.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544384,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544389,1780208221000,"fUST",-2903.0521106,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544380,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544383,1780208221000,"fUST",-500.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544369,1780208221000,"fUST",-293.8506844,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544372,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544373,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544368,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544375,1780208221000,"fUST",-201.7012114,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544377,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544379,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544376,1780208221000,"fUST",-2100.0,0.00025,30,"2026-05-31T06:17:01.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544408,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544417,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544413,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544415,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544418,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544419,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544412,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544410,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544409,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544394,1780208222000,"fUST",-160.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544405,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544404,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544406,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544397,1780208222000,"fUST",-500.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544398,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544396,1780208222000,"fUST",-499.3,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544401,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544400,1780208222000,"fUST",-500.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544402,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544421,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544414,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544423,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544449,1780208222000,"fUST",-500.0,0.000255,14,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544448,1780208222000,"fUST",-158.0,0.000254,120,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544446,1780208222000,"fUST",-500.0,0.000254,120,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544442,1780208222000,"fUST",-8801.0,0.00025304,120,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544445,1780208222000,"fUST",-154.0,0.0002534,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544444,1780208222000,"fUST",-886.0,0.0002534,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544441,1780208222000,"fUST",-1217.9,0.00025293,120,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544437,1780208222000,"fUST",-1189.4527878,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544440,1780208222000,"fUST",-767.37531181,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544422,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544438,1780208222000,"fUST",-160.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544434,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544433,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544432,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544430,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544427,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544429,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544426,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544425,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544436,1780208222000,"fUST",-1000.0,0.00025,30,"2026-05-31T06:17:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544466,1780208223000,"fUST",-760.66834685,0.00026,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544465,1780208223000,"fUST",-500.0,0.00026,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544468,1780208223000,"fUST",-160.0,0.00026,10,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544473,1780208223000,"fUST",-886.0,0.0002634,30,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544472,1780208223000,"fUST",-1652.15,0.000262,90,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544470,1780208223000,"fUST",-158.0,0.000261,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544464,1780208223000,"fUST",-40346.75836805,0.00026,10,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544469,1780208223000,"fUST",-767.37531181,0.00026,10,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544463,1780208223000,"fUST",-1000.0,0.00026,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544456,1780208223000,"fUST",-767.37531181,0.000258,30,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544460,1780208223000,"fUST",-500.0,0.00026,14,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544461,1780208223000,"fUST",-7839.80564816,0.00026,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544457,1780208223000,"fUST",-11000.0,0.0002589,10,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544455,1780208223000,"fUST",-160.0,0.000258,30,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544454,1780208223000,"fUST",-265.0,0.00025753,17,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544453,1780208223000,"fUST",-154.0,0.00025679,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544450,1780208223000,"fUST",-151.6,0.00025509,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544452,1780208223000,"fUST",-886.0,0.00025679,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544474,1780208223000,"fUST",-154.0,0.0002634,30,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544459,1780208223000,"fUST",-1025.14488282,0.0002598,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544478,1780208223000,"fUST",-154.0,0.00026679,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544486,1780208223000,"fUST",-600.0,0.00027,14,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544477,1780208223000,"fUST",-886.0,0.00026679,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544505,1780208223000,"fUST",-498.88786,0.00027,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544504,1780208223000,"fUST",-498.88786,0.00027,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544498,1780208223000,"fUST",-498.88786,0.00027,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544502,1780208223000,"fUST",-498.88786,0.00027,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544500,1780208223000,"fUST",-498.88786,0.00027,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544480,1780208223000,"fUST",-158.0,0.000268,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544497,1780208223000,"fUST",-498.88786,0.00027,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544493,1780208223000,"fUST",-201.51573,0.00027,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544496,1780208223000,"fUST",-498.88786,0.00027,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544492,1780208223000,"fUST",-951.38172,0.00027,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544501,1780208223000,"fUST",-498.88786,0.00027,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544489,1780208223000,"fUST",-224.12156,0.00027,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544490,1780208223000,"fUST",-771.55006,0.00027,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544487,1780208223000,"fUST",-200.0,0.00027,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544485,1780208223000,"fUST",-500.0,0.00027,14,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544481,1780208223000,"fUST",-160.0,0.000268,10,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544483,1780208223000,"fUST",-267.0,0.00026849,22,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544482,1780208223000,"fUST",-767.37531181,0.000268,10,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544494,1780208223000,"fUST",-157.87456681,0.00027,120,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544476,1780208223000,"fUST",-500.0,0.000265,14,"2026-05-31T06:17:03.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544514,1780208224000,"fUST",-878.61234,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544517,1780208224000,"fUST",-878.61234,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544515,1780208224000,"fUST",-878.61234,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544513,1780208224000,"fUST",-878.61234,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544508,1780208224000,"fUST",-878.61234,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544509,1780208224000,"fUST",-878.61234,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544506,1780208224000,"fUST",-498.88794,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544518,1780208224000,"fUST",-878.61237,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544510,1780208224000,"fUST",-878.61234,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544519,1780208224000,"fUST",-200.0,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544512,1780208224000,"fUST",-878.61234,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544523,1780208224000,"fUST",-200.0,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544525,1780208224000,"fUST",-200.0,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544526,1780208224000,"fUST",-257.3308,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544522,1780208224000,"fUST",-314.14587,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544527,1780208224000,"fUST",-434.999999,0.00027,30,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544528,1780208224000,"fUST",-203.45372,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544531,1780208224000,"fUST",-307.01149,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544530,1780208224000,"fUST",-200.0,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544534,1780208224000,"fUST",-2000.0,0.00027397,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544533,1780208224000,"fUST",-756.15670934,0.0002739,30,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423544521,1780208224000,"fUST",-200.0,0.00027,120,"2026-05-31T06:17:04.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423545578,1780208276000,"fUST",151.0,0.000205,120,"2026-05-31T06:17:56.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423546515,1780208326000,"fUST",151.0,0.000205,120,"2026-05-31T06:18:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423546682,1780208335000,"fUST",164.0,0.0002,120,"2026-05-31T06:18:55.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423547040,1780208356000,"fUST",151.0,0.000205,120,"2026-05-31T06:19:16.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549364,1780208500000,"fUST",211.0,0.0002,120,"2026-05-31T06:21:40.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549545,1780208538000,"fUST",370.54775609,0.00020547,120,"2026-05-31T06:22:18.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549546,1780208542000,"fUST",1987.86399438,0.0002,120,"2026-05-31T06:22:22.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549547,1780208609000,"fUST",2019.89589893,0.0002025,120,"2026-05-31T06:23:29.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549549,1780208746000,"fUST",-300.0,7.999e-05,2,"2026-05-31T06:25:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549550,1780208746000,"fUST",-130.16815513,8e-05,2,"2026-05-31T06:25:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549548,1780208746000,"fUST",-221.2609558,7.41e-05,2,"2026-05-31T06:25:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549552,1780208847000,"fUST",-1304.15220501,8e-05,2,"2026-05-31T06:27:27.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549553,1780208847000,"fUST",-141.14518585,8e-05,2,"2026-05-31T06:27:27.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549551,1780208847000,"fUST",-32.96184487,8e-05,2,"2026-05-31T06:27:27.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549595,1780209032000,"fUST",-500.0,8.201e-05,2,"2026-05-31T06:30:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549583,1780209032000,"fUST",-3109.34792673,8e-05,2,"2026-05-31T06:30:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549588,1780209032000,"fUST",-1173.51518978,8e-05,2,"2026-05-31T06:30:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549590,1780209032000,"fUST",-393.83107625,8.201e-05,2,"2026-05-31T06:30:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549587,1780209032000,"fUST",-433.20260553,8e-05,2,"2026-05-31T06:30:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549589,1780209032000,"fUST",-283.93427796,8e-05,2,"2026-05-31T06:30:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549593,1780209032000,"fUST",-500.0,8.201e-05,2,"2026-05-31T06:30:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549592,1780209032000,"fUST",-10.01312732,8.201e-05,2,"2026-05-31T06:30:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549594,1780209032000,"fUST",-500.0,8.201e-05,2,"2026-05-31T06:30:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549596,1780209032000,"fUST",-134.98866376,8.201e-05,2,"2026-05-31T06:30:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549591,1780209032000,"fUST",-608.10426702,8.201e-05,2,"2026-05-31T06:30:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549633,1780209038000,"fUST",-2165.23888581,8.202e-05,2,"2026-05-31T06:30:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549629,1780209038000,"fUST",-365.01133624,8.201e-05,2,"2026-05-31T06:30:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549631,1780209038000,"fUST",-546.85325222,8.201e-05,2,"2026-05-31T06:30:38.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549851,1780209041000,"fUST",-458.9215886,8.202e-05,2,"2026-05-31T06:30:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549850,1780209041000,"fUST",-3779.90698828,8.202e-05,2,"2026-05-31T06:30:41.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549854,1780209044000,"fUST",-77294.1033737,8.202e-05,2,"2026-05-31T06:30:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549856,1780209044000,"fUST",-380.183,8.202e-05,2,"2026-05-31T06:30:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549855,1780209044000,"fUST",-3717.18683286,8.202e-05,2,"2026-05-31T06:30:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549857,1780209044000,"fUST",-251.11704093,8.202e-05,2,"2026-05-31T06:30:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549858,1780209044000,"fUST",-7026.29219489,8.202e-05,2,"2026-05-31T06:30:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549859,1780209044000,"fUST",-2907.15669367,8.202e-05,2,"2026-05-31T06:30:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549861,1780209044000,"fUST",-7524.02226955,8.202e-05,2,"2026-05-31T06:30:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549860,1780209044000,"fUST",-2763.80854318,8.202e-05,2,"2026-05-31T06:30:44.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549869,1780209046000,"fUST",-5000.0,8.12e-05,2,"2026-05-31T06:30:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549872,1780209046000,"fUST",-82492.2317565,8.206e-05,2,"2026-05-31T06:30:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549870,1780209046000,"fUST",-840.58715901,8.202e-05,2,"2026-05-31T06:30:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549874,1780209046000,"fUST",-5173.0,8.206e-05,2,"2026-05-31T06:30:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549873,1780209046000,"fUST",-29606.72554336,8.206e-05,2,"2026-05-31T06:30:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549871,1780209046000,"fUST",-221.53317746,8.206e-05,2,"2026-05-31T06:30:46.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549875,1780209048000,"fUST",598.0,0.00020548,120,"2026-05-31T06:30:48.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549876,1780209119000,"fUST",169.095574,7.613e-05,120,"2026-05-31T06:31:59.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549880,1780209956000,"fUST",-81.62507659,7.398e-05,2,"2026-05-31T06:45:56.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549879,1780209956000,"fUST",-169.095574,7.145e-05,2,"2026-05-31T06:45:56.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549883,1780210052000,"fUST",-31.89726117,8e-05,2,"2026-05-31T06:47:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549881,1780210052000,"fUST",-218.3749234,7.118e-05,2,"2026-05-31T06:47:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549882,1780210052000,"fUST",-208.254,7.957e-05,2,"2026-05-31T06:47:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549911,1780210232000,"fUST",-4585.34635474,8e-05,2,"2026-05-31T06:50:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549910,1780210232000,"fUST",-414.65364526,8e-05,2,"2026-05-31T06:50:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549913,1780210232000,"fUST",-300.0,8.018e-05,2,"2026-05-31T06:50:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549914,1780210232000,"fUST",-8654.02979298,8.019e-05,2,"2026-05-31T06:50:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549912,1780210232000,"fUST",-597.40984894,8.018e-05,2,"2026-05-31T06:50:32.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549945,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549943,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549941,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549927,1780210247000,"fUST",-613804.87377953,8.019e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549940,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549939,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549937,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549938,1780210247000,"fUST",-531.94,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549935,1780210247000,"fUST",-565.98,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549931,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549934,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549932,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549933,1780210247000,"fUST",-404.96817712,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549930,1780210247000,"fUST",-3329.2653,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549928,1780210247000,"fUST",-46115.84203513,8.119e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549929,1780210247000,"fUST",-256.86190267,8.119e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549926,1780210247000,"fUST",-5000.0,8e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549936,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549944,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549942,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549947,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549948,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549965,1780210247000,"fUST",-54.23888924,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549963,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549964,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549957,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549961,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549959,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549956,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549958,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549946,1780210247000,"fUST",-449.45519867,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549954,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549962,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549955,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549953,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549952,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549950,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549951,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549960,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549949,1780210247000,"fUST",-500.0,8.219e-05,2,"2026-05-31T06:50:47.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549977,1780210502000,"fUST",297.3526,0.00020547,120,"2026-05-31T06:55:02.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549978,1780210872000,"fUST",-151.0,7.097e-05,2,"2026-05-31T07:01:12.000",0.00020805000000000002,25.5,0.9883840088579103,415850883.9403475]
[423549982,1780211157000,"fUST",-33.44432514,7.168e-05,2,"2026-05-31T07:05:57.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423549981,1780211157000,"fUST",-1275.277399,7.097e-05,2,"2026-05-31T07:05:57.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423549985,1780211267000,"fUST",3047.45,0.0002054,120,"2026-05-31T07:07:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550031,1780211432000,"fUST",-300.0,7.999e-05,2,"2026-05-31T07:10:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550015,1780211432000,"fUST",-129.21137486,7.168e-05,2,"2026-05-31T07:10:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550017,1780211432000,"fUST",-174.28589232,7.56e-05,2,"2026-05-31T07:10:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550019,1780211432000,"fUST",-370.16073884,7.564e-05,2,"2026-05-31T07:10:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550027,1780211432000,"fUST",-189.27926138,7.957e-05,2,"2026-05-31T07:10:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550029,1780211432000,"fUST",-255.02,7.957e-05,2,"2026-05-31T07:10:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550033,1780211432000,"fUST",-956.81346657,8e-05,2,"2026-05-31T07:10:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550025,1780211432000,"fUST",-1899.73488814,7.564e-05,2,"2026-05-31T07:10:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550047,1780211432000,"fUST",-5000.0,8e-05,2,"2026-05-31T07:10:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550036,1780211432000,"fUST",-653.0,8e-05,2,"2026-05-31T07:10:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550038,1780211432000,"fUST",-235.40904565,8e-05,2,"2026-05-31T07:10:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550042,1780211432000,"fUST",-670.94,8e-05,2,"2026-05-31T07:10:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550040,1780211432000,"fUST",-1809.24367675,8e-05,2,"2026-05-31T07:10:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550049,1780211432000,"fUST",-335.779769,8.031e-05,2,"2026-05-31T07:10:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550051,1780211432000,"fUST",-1043.75932515,8.119e-05,2,"2026-05-31T07:10:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550045,1780211432000,"fUST",-2519.81632325,8e-05,2,"2026-05-31T07:10:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550295,1780211438000,"fUST",-503.7229213,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550293,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550292,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550287,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550288,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550289,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550299,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550286,1780211438000,"fUST",-374.39995979,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550290,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550294,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550302,1780211438000,"fUST",-454.41900695,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550301,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550300,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550303,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550307,1780211438000,"fUST",-150.96585147,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550304,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550306,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550305,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550308,1780211438000,"fUST",-349.03414853,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550284,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550298,1780211438000,"fUST",-541.3030681,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550285,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550269,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550280,1780211438000,"fUST",-573.36819582,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550261,1780211438000,"fUST",-2701.58379565,8.119e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550263,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550262,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550264,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550266,1780211438000,"fUST",-310.65,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550271,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550267,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550265,1780211438000,"fUST",-470.52,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550309,1780211438000,"fUST",-507.72580222,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550270,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550268,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550272,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550273,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550274,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550275,1780211438000,"fUST",-449.2394609,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550276,1780211438000,"fUST",-502.19107579,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550278,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550277,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550279,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550283,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550282,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550281,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550311,1780211438000,"fUST",-343.43422947,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550291,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550313,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550340,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550339,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550337,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550342,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550344,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550341,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550345,1780211438000,"fUST",-557.26053097,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550343,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550346,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550347,1780211438000,"fUST",-504.81366018,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550349,1780211438000,"fUST",-251.77123708,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550350,1780211438000,"fUST",-500.74948727,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550353,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550354,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550352,1780211438000,"fUST",-311.61,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550351,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550357,1780211438000,"fUST",-511.54751906,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550355,1780211438000,"fUST",-501.59956723,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550356,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550310,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550358,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550338,1780211438000,"fUST",-151.85460055,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550335,1780211438000,"fUST",-431.98,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550348,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550336,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550312,1780211438000,"fUST",-156.56577053,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550315,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550334,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550314,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550317,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550318,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550319,1780211438000,"fUST",-98.74309151,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550321,1780211438000,"fUST",-292.91234293,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550320,1780211438000,"fUST",-82.28690849,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550323,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550322,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550316,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550326,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550325,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550327,1780211438000,"fUST",-638.73649369,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550328,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550331,1780211438000,"fUST",-365.99,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550329,1780211438000,"fUST",-217.6,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550333,1780211438000,"fUST",-226.72,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550324,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550330,1780211438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550332,1780211438000,"fUST",-164.83596564,8.219e-05,2,"2026-05-31T07:10:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550392,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550401,1780211439000,"fUST",-501.95,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550402,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550399,1780211439000,"fUST",-204.36725264,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550400,1780211439000,"fUST",-445.76111076,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550396,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550397,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550393,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550394,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550391,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550403,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550398,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550405,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550415,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550407,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550406,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550409,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550408,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550412,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550411,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550413,1780211439000,"fUST",-357.26565153,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550410,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550414,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550416,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550418,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550417,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550395,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550419,1780211439000,"fUST",-535.89,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550404,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550390,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550365,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550389,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550421,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550362,1780211439000,"fUST",-503.28702425,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550360,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550361,1780211439000,"fUST",-500.86345997,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550364,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550363,1780211439000,"fUST",-502.77757016,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550367,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550366,1780211439000,"fUST",-195.31,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550368,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550370,1780211439000,"fUST",-501.82176308,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550371,1780211439000,"fUST",-502.74086306,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550369,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550372,1780211439000,"fUST",-383.94825611,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550373,1780211439000,"fUST",-954.59,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550374,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550375,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550376,1780211439000,"fUST",-502.28778886,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550381,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550379,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550378,1780211439000,"fUST",-503.98850619,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550377,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550380,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550383,1780211439000,"fUST",-500.34914251,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550382,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550386,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550385,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550384,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550359,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550387,1780211439000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550388,1780211439000,"fUST",-644.62166053,8.219e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550420,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550461,1780211439000,"fUST",-648.68490596,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550422,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550463,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550464,1780211439000,"fUST",-501.65374081,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550457,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550460,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550462,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550467,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550466,1780211439000,"fUST",-502.12515312,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550469,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550468,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550470,1780211439000,"fUST",-503.76761793,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550471,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550473,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550477,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550456,1780211439000,"fUST",-767.37531181,8.634e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550475,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550472,1780211439000,"fUST",-502.33395217,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550476,1780211439000,"fUST",-502.24840379,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550478,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550480,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550479,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550481,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550482,1780211439000,"fUST",-177.42542621,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550484,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550483,1780211439000,"fUST",-954.59,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550423,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550487,1780211439000,"fUST",-544.05363165,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550486,1780211439000,"fUST",-182.0979438,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550485,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550474,1780211439000,"fUST",-504.48321178,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550459,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550488,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550455,1780211439000,"fUST",-160.0,8.634e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550454,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550425,1780211439000,"fUST",-229.00984794,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550426,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550424,1780211439000,"fUST",-503.31952954,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550427,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550430,1780211439000,"fUST",-502.28075827,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550428,1780211439000,"fUST",-603.05202236,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550429,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550432,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550435,1780211439000,"fUST",-597.42,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550431,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550433,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550434,1780211439000,"fUST",-638.38459565,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550436,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550438,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550465,1780211439000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550437,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550439,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550451,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550450,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550444,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550446,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550447,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550452,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550445,1780211439000,"fUST",-391.07907058,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550440,1780211439000,"fUST",-954.59,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550441,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550453,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550442,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550448,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550443,1780211439000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:10:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550571,1780211440000,"fUST",-500.0,9.863e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550583,1780211440000,"fUST",-500.0,0.00010136,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550581,1780211440000,"fUST",-500.0,0.00010136,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550579,1780211440000,"fUST",-344.54673509,0.00010136,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550577,1780211440000,"fUST",-500.0,9.863e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550578,1780211440000,"fUST",-500.0,0.00010136,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550576,1780211440000,"fUST",-500.0,9.863e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550574,1780211440000,"fUST",-954.59,9.863e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550575,1780211440000,"fUST",-500.0,9.863e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550573,1780211440000,"fUST",-500.0,9.863e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550580,1780211440000,"fUST",-500.0,0.00010136,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550566,1780211440000,"fUST",-262.82,9.863e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550570,1780211440000,"fUST",-344.23938029,9.863e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550568,1780211440000,"fUST",-541.02019729,9.863e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550569,1780211440000,"fUST",-500.0,9.863e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550567,1780211440000,"fUST",-500.0,9.863e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550582,1780211440000,"fUST",-500.0,0.00010136,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550565,1780211440000,"fUST",-500.0,9.863e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550563,1780211440000,"fUST",-3629.0,9.682e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550564,1780211440000,"fUST",-500.0,9.863e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550559,1780211440000,"fUST",-500.0,9.589e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550553,1780211440000,"fUST",-500.0,9.589e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550562,1780211440000,"fUST",-1414.0,9.682e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550572,1780211440000,"fUST",-500.0,9.863e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550584,1780211440000,"fUST",-500.0,0.00010136,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550591,1780211440000,"fUST",-500.0,0.0001041,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550587,1780211440000,"fUST",-500.0,0.00010136,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550552,1780211440000,"fUST",-500.0,9.589e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550611,1780211440000,"fUST",-599.84611527,0.00010958,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550609,1780211440000,"fUST",-160.56,0.00010826,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550610,1780211440000,"fUST",-162.63,0.00010921,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550608,1780211440000,"fUST",-160.69,0.00010779,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550607,1780211440000,"fUST",-500.0,0.00010684,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550605,1780211440000,"fUST",-500.0,0.00010684,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550606,1780211440000,"fUST",-500.0,0.00010684,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550603,1780211440000,"fUST",-254.24719784,0.00010684,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550604,1780211440000,"fUST",-954.59,0.00010684,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550602,1780211440000,"fUST",-500.0,0.00010684,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550586,1780211440000,"fUST",-500.0,0.00010136,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550601,1780211440000,"fUST",-500.0,0.00010684,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550599,1780211440000,"fUST",-500.0,0.0001041,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550600,1780211440000,"fUST",-500.0,0.00010684,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550596,1780211440000,"fUST",-954.59,0.0001041,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550594,1780211440000,"fUST",-369.88274181,0.0001041,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550593,1780211440000,"fUST",-558.39088583,0.0001041,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550595,1780211440000,"fUST",-500.0,0.0001041,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550590,1780211440000,"fUST",-500.0,0.0001041,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550592,1780211440000,"fUST",-500.0,0.0001041,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550589,1780211440000,"fUST",-720.0,0.0001024,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550585,1780211440000,"fUST",-954.59,0.00010136,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550588,1780211440000,"fUST",-500.0,0.00010136,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550597,1780211440000,"fUST",-500.0,0.0001041,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550598,1780211440000,"fUST",-500.0,0.0001041,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550561,1780211440000,"fUST",-219.189,9.682e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550558,1780211440000,"fUST",-500.0,9.589e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550521,1780211440000,"fUST",-483.61342486,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550517,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550515,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550516,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550513,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550514,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550510,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550511,1780211440000,"fUST",-954.59,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550503,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550508,1780211440000,"fUST",-526.83,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550507,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550505,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550509,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550506,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550520,1780211440000,"fUST",-500.0,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550504,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550502,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550500,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550499,1780211440000,"fUST",-435.29917645,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550498,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550495,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550497,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550496,1780211440000,"fUST",-502.70006792,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550494,1780211440000,"fUST",-568.79508088,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550493,1780211440000,"fUST",-207.0,8.799e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550491,1780211440000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550492,1780211440000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550489,1780211440000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550490,1780211440000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550556,1780211440000,"fUST",-645.2901033,9.589e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550501,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550518,1780211440000,"fUST",-250.0,9.043e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550512,1780211440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550523,1780211440000,"fUST",-500.0,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550543,1780211440000,"fUST",-500.0,9.589e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550541,1780211440000,"fUST",-185.0,9.525e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550545,1780211440000,"fUST",-500.0,9.589e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550539,1780211440000,"fUST",-500.0,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550546,1780211440000,"fUST",-500.0,9.589e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550547,1780211440000,"fUST",-500.0,9.589e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550538,1780211440000,"fUST",-500.0,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550542,1780211440000,"fUST",-444.0,9.525e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550549,1780211440000,"fUST",-275.32148068,9.589e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550548,1780211440000,"fUST",-500.0,9.589e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550550,1780211440000,"fUST",-500.0,9.589e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550551,1780211440000,"fUST",-500.0,9.589e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550554,1780211440000,"fUST",-954.59,9.589e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550560,1780211440000,"fUST",-500.0,9.589e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550519,1780211440000,"fUST",-600.0,9.31e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550540,1780211440000,"fUST",-1978.0,9.518e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550544,1780211440000,"fUST",-500.0,9.589e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550535,1780211440000,"fUST",-580.76120961,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550537,1780211440000,"fUST",-239.04370107,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550524,1780211440000,"fUST",-500.0,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550522,1780211440000,"fUST",-500.0,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550525,1780211440000,"fUST",-356.54132437,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550527,1780211440000,"fUST",-500.0,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550528,1780211440000,"fUST",-500.0,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550529,1780211440000,"fUST",-500.0,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550526,1780211440000,"fUST",-500.0,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550533,1780211440000,"fUST",-954.59,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550532,1780211440000,"fUST",-500.0,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550531,1780211440000,"fUST",-500.0,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550534,1780211440000,"fUST",-500.0,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550536,1780211440000,"fUST",-500.0,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550530,1780211440000,"fUST",-500.0,9.315e-05,2,"2026-05-31T07:10:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550632,1780211441000,"fUST",-335.779769,0.00011511,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550620,1780211441000,"fUST",-500.0,0.00011232,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550630,1780211441000,"fUST",-500.0,0.00011506,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550628,1780211441000,"fUST",-500.0,0.00011506,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550629,1780211441000,"fUST",-954.59,0.00011506,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550625,1780211441000,"fUST",-200.34321204,0.00011232,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550626,1780211441000,"fUST",-864.0,0.00011265,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550627,1780211441000,"fUST",-500.0,0.00011506,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550623,1780211441000,"fUST",-520.19280148,0.00011232,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550612,1780211441000,"fUST",-500.0,0.00010958,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550621,1780211441000,"fUST",-500.0,0.00011232,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550619,1780211441000,"fUST",-163.5,0.00010975,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550622,1780211441000,"fUST",-954.59,0.00011232,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550618,1780211441000,"fUST",-11205.7408816,0.00010959,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550617,1780211441000,"fUST",-500.0,0.00010958,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550616,1780211441000,"fUST",-500.0,0.00010958,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550615,1780211441000,"fUST",-500.0,0.00010958,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550613,1780211441000,"fUST",-500.0,0.00010958,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550631,1780211441000,"fUST",-381.0,0.00011507,3,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550624,1780211441000,"fUST",-500.0,0.00011232,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550633,1780211441000,"fUST",-151.0,0.000117,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550614,1780211441000,"fUST",-954.59,0.00010958,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550638,1780211441000,"fUST",-50000.0,0.000118,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550656,1780211441000,"fUST",-1043.44113708,0.000122,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550654,1780211441000,"fUST",-804.5929357,0.00012054,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550655,1780211441000,"fUST",-1728.81201405,0.000122,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550652,1780211441000,"fUST",-150.07,0.00012,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550650,1780211441000,"fUST",-150.07,0.00012,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550651,1780211441000,"fUST",-150.07,0.00012,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550648,1780211441000,"fUST",-7375.93211778,0.00012,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550649,1780211441000,"fUST",-527.96664699,0.00012,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550647,1780211441000,"fUST",-35628.0149574,0.00012,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550643,1780211441000,"fUST",-3585.36740699,0.00011875,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550653,1780211441000,"fUST",-149.9970643,0.00012054,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550645,1780211441000,"fUST",-135.68812766,0.00012,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550646,1780211441000,"fUST",-6332.39815017,0.00012,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550637,1780211441000,"fUST",-230.70800202,0.0001178,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550635,1780211441000,"fUST",-589.82,0.0001178,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550636,1780211441000,"fUST",-954.59,0.0001178,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550640,1780211441000,"fUST",-67364.68254743,0.00011875,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550634,1780211441000,"fUST",-562.06043544,0.0001178,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550639,1780211441000,"fUST",-151.0,0.000118,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550642,1780211441000,"fUST",-1609.06079025,0.00011875,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550641,1780211441000,"fUST",-490.88188947,0.00011875,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550644,1780211441000,"fUST",-85634.17734606,0.00011875,2,"2026-05-31T07:10:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550689,1780211443000,"fUST",-152.0,0.00012667,7,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550687,1780211443000,"fUST",-152.0,0.00012649,7,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550685,1780211443000,"fUST",-152.0,0.00012631,7,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550686,1780211443000,"fUST",-152.0,0.00012649,7,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550683,1780211443000,"fUST",-242.0,0.00012603,3,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550684,1780211443000,"fUST",-152.0,0.00012631,7,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550682,1780211443000,"fUST",-954.59,0.00012602,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550679,1780211443000,"fUST",-185.0,0.00012525,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550678,1780211443000,"fUST",-1836.0,0.00012518,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550680,1780211443000,"fUST",-444.0,0.00012525,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550681,1780211443000,"fUST",-299.03848901,0.00012541,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550690,1780211443000,"fUST",-3629.0,0.00012682,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550666,1780211443000,"fUST",-300.0,0.000122,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550676,1780211443000,"fUST",-326.1476792,0.00012465,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550674,1780211443000,"fUST",-500.0,0.00012464,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550672,1780211443000,"fUST",-689.57066223,0.00012391,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550673,1780211443000,"fUST",-500.0,0.00012464,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550671,1780211443000,"fUST",-310.42933777,0.00012391,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550670,1780211443000,"fUST",-954.59,0.00012328,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550669,1780211443000,"fUST",-323.64976275,0.000122,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550668,1780211443000,"fUST",-407.64,0.000122,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550691,1780211443000,"fUST",-152.0,0.00012689,7,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550667,1780211443000,"fUST",-48011.38165589,0.000122,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550665,1780211443000,"fUST",-8866.07543023,0.000122,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550675,1780211443000,"fUST",-328.12,0.00012464,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550692,1780211443000,"fUST",-152.0,0.00012715,7,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550677,1780211443000,"fUST",-326.1476792,0.00012465,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550694,1780211443000,"fUST",-954.59,0.00012876,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550688,1780211443000,"fUST",-152.0,0.00012667,7,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550718,1780211443000,"fUST",-1312.40132142,0.00013464,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550716,1780211443000,"fUST",-180.292081,0.00013425,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550717,1780211443000,"fUST",-1662.12899509,0.00013464,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550715,1780211443000,"fUST",-172.996961,0.00013424,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550714,1780211443000,"fUST",-172.99696,0.00013424,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550713,1780211443000,"fUST",-954.59,0.00013424,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550711,1780211443000,"fUST",-221.84106917,0.000133,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550712,1780211443000,"fUST",-221.84106917,0.000134,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550710,1780211443000,"fUST",-203.133258,0.00013287,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550709,1780211443000,"fUST",-456.8688945,0.00013287,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550707,1780211443000,"fUST",-326.1476792,0.00013287,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550708,1780211443000,"fUST",-164.9213929,0.00013287,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550719,1780211443000,"fUST",-382.91828592,0.00013464,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550706,1780211443000,"fUST",-151.4650752,0.00013287,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550705,1780211443000,"fUST",-326.1476792,0.00013287,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550695,1780211443000,"fUST",-453.42847065,0.00012953,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550697,1780211443000,"fUST",-221.84106917,0.00013,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550698,1780211443000,"fUST",-221.84106917,0.000131,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550699,1780211443000,"fUST",-221.63,0.000131,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550696,1780211443000,"fUST",-514.10376088,0.00012963,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550701,1780211443000,"fUST",-760.43971377,0.00013195,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550704,1780211443000,"fUST",-456.8688945,0.00013261,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550702,1780211443000,"fUST",-514.10376088,0.00013246,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550703,1780211443000,"fUST",-456.8688945,0.00013261,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550700,1780211443000,"fUST",-954.59,0.0001315,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550693,1780211443000,"fUST",-514.10376088,0.00012802,2,"2026-05-31T07:10:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550739,1780211446000,"fUST",-38000.0,0.00013698,3,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550755,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550748,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550749,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550750,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550752,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550753,1780211446000,"fUST",-522.49537943,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550754,1780211446000,"fUST",-345.70462057,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550759,1780211446000,"fUST",-954.59,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550751,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550763,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550757,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550756,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550761,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550760,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550762,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550765,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550764,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550767,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550768,1780211446000,"fUST",-868.28543502,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550769,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550745,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550758,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550742,1780211446000,"fUST",-1266.05897989,0.00013698,3,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550731,1780211446000,"fUST",-1899.83256176,0.0001368,3,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550741,1780211446000,"fUST",-505.63870615,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550766,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550721,1780211446000,"fUST",-483.90748233,0.00013464,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550720,1780211446000,"fUST",-1093.92499483,0.00013464,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550724,1780211446000,"fUST",-221.84106917,0.000135,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550722,1780211446000,"fUST",-61.49163836,0.00013464,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550723,1780211446000,"fUST",-5000.0,0.00013464,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550727,1780211446000,"fUST",-642.5110363,0.0001363,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550725,1780211446000,"fUST",-4905.13510584,0.0001351,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550726,1780211446000,"fUST",-108.99874392,0.0001351,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550728,1780211446000,"fUST",-506.95980918,0.00013195,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550729,1780211446000,"fUST",-357.4889637,0.0001363,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550730,1780211446000,"fUST",-244.0,0.0001363,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550732,1780211446000,"fUST",-2281.0709563,0.0001368,3,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550733,1780211446000,"fUST",-2181.02011853,0.0001368,3,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550734,1780211446000,"fUST",-21160.61150848,0.0001368,3,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550735,1780211446000,"fUST",-10477.46485493,0.0001368,3,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550737,1780211446000,"fUST",-171.18016248,0.0001369,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550736,1780211446000,"fUST",-38000.0,0.00013689,3,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550738,1780211446000,"fUST",-30601.77335347,0.00013698,3,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550746,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550743,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550740,1780211446000,"fUST",-501.2603501,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550744,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550747,1780211446000,"fUST",-868.2,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550770,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550823,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550772,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550801,1780211446000,"fUST",-191.408643,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550798,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550802,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550804,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550805,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550803,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550807,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550806,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550808,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550809,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550810,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550812,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550813,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550814,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550817,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550815,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550816,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550818,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550820,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550819,1780211446000,"fUST",-157.8,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550821,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550822,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550771,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550800,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550799,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550811,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550796,1780211446000,"fUST",-180.41099272,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550773,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550797,1780211446000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550774,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550777,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550776,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550778,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550780,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550779,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550781,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550782,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550783,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550775,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550788,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550794,1780211446000,"fUST",-500.75531987,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550785,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550793,1780211446000,"fUST",-500.0,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550789,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550790,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550795,1780211446000,"fUST",-500.0,0.00013699,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550792,1780211446000,"fUST",-625.10586825,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550787,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550791,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550784,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550786,1780211446000,"fUST",-625.09,0.00013698,2,"2026-05-31T07:10:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550863,1780211447000,"fUST",-411.842438,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550869,1780211447000,"fUST",-158.19497,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550864,1780211447000,"fUST",-411.842438,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550866,1780211447000,"fUST",-158.19497,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550867,1780211447000,"fUST",-158.19497,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550854,1780211447000,"fUST",-411.842438,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550859,1780211447000,"fUST",-411.842438,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550860,1780211447000,"fUST",-411.842438,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550862,1780211447000,"fUST",-411.842438,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550861,1780211447000,"fUST",-411.842438,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550858,1780211447000,"fUST",-411.842438,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550870,1780211447000,"fUST",-158.19497,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550871,1780211447000,"fUST",-158.19497,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550868,1780211447000,"fUST",-158.19497,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550884,1780211447000,"fUST",-287.415613,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550873,1780211447000,"fUST",-158.19497,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550872,1780211447000,"fUST",-158.19497,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550875,1780211447000,"fUST",-158.19497,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550874,1780211447000,"fUST",-287.415613,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550876,1780211447000,"fUST",-287.415613,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550877,1780211447000,"fUST",-158.19497,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550878,1780211447000,"fUST",-287.415613,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550879,1780211447000,"fUST",-221.878297,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550880,1780211447000,"fUST",-158.19497,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550883,1780211447000,"fUST",-287.415613,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550881,1780211447000,"fUST",-221.878297,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550882,1780211447000,"fUST",-221.878297,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550855,1780211447000,"fUST",-411.842438,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550865,1780211447000,"fUST",-158.19497,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550856,1780211447000,"fUST",-411.842438,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550827,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550852,1780211447000,"fUST",-299.83279,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550886,1780211447000,"fUST",-221.878297,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550829,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550826,1780211447000,"fUST",-151.429227,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550830,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550824,1780211447000,"fUST",-221.1406,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550825,1780211447000,"fUST",-1000.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550828,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550831,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550832,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550833,1780211447000,"fUST",-261.688742,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550834,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550836,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550842,1780211447000,"fUST",-299.83279,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550843,1780211447000,"fUST",-299.83279,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550837,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550835,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550840,1780211447000,"fUST",-266.076483,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550841,1780211447000,"fUST",-299.83279,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550839,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550838,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550844,1780211447000,"fUST",-299.83279,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550846,1780211447000,"fUST",-299.83279,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550845,1780211447000,"fUST",-299.83279,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550848,1780211447000,"fUST",-299.83279,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550847,1780211447000,"fUST",-299.83279,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550849,1780211447000,"fUST",-299.83279,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550850,1780211447000,"fUST",-299.83279,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550851,1780211447000,"fUST",-299.83279,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550853,1780211447000,"fUST",-411.842438,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550857,1780211447000,"fUST",-411.842438,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550885,1780211447000,"fUST",-287.415613,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550890,1780211447000,"fUST",-287.415613,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550889,1780211447000,"fUST",-287.415613,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550921,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550924,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550923,1780211447000,"fUST",-507.530791,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550926,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550936,1780211447000,"fUST",-507.530791,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550925,1780211447000,"fUST",-507.530791,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550927,1780211447000,"fUST",-507.530791,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550929,1780211447000,"fUST",-153.299159,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550930,1780211447000,"fUST",-507.530791,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550928,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550933,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550934,1780211447000,"fUST",-507.530791,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550932,1780211447000,"fUST",-507.530791,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550931,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550935,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550937,1780211447000,"fUST",-507.530791,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550939,1780211447000,"fUST",-151.644867,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550938,1780211447000,"fUST",-507.530791,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550942,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550940,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550941,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550944,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550946,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550943,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550945,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550949,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550948,1780211447000,"fUST",-2000.0,0.00013699,7,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550951,1780211447000,"fUST",-171.27178282,0.00013705,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550887,1780211447000,"fUST",-221.878297,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550922,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550916,1780211447000,"fUST",-507.530791,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550947,1780211447000,"fUST",-244.0,0.00013699,3,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550918,1780211447000,"fUST",-507.530791,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550891,1780211447000,"fUST",-287.415613,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550913,1780211447000,"fUST",-195.620798,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550894,1780211447000,"fUST",-221.878297,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550892,1780211447000,"fUST",-221.878297,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550950,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550888,1780211447000,"fUST",-221.878297,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550893,1780211447000,"fUST",-221.878297,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550896,1780211447000,"fUST",-287.415613,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550897,1780211447000,"fUST",-287.415613,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550895,1780211447000,"fUST",-287.415613,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550899,1780211447000,"fUST",-221.878297,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550900,1780211447000,"fUST",-221.878297,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550902,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550901,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550898,1780211447000,"fUST",-221.878297,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550906,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550919,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550903,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550920,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550915,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550912,1780211447000,"fUST",-275.897821,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550914,1780211447000,"fUST",-507.530791,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550917,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550910,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550909,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550907,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550908,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550905,1780211447000,"fUST",-152.053869,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550904,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550911,1780211447000,"fUST",-151.0,0.00013699,2,"2026-05-31T07:10:47.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550989,1780211448000,"fUST",-177.81261898,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551000,1780211448000,"fUST",-172.07715744,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550990,1780211448000,"fUST",-220.90459526,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550985,1780211448000,"fUST",-214.68460461,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550984,1780211448000,"fUST",-151.43072577,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550981,1780211448000,"fUST",-161.31203132,0.00013772,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550986,1780211448000,"fUST",-261.03342085,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550992,1780211448000,"fUST",-263.3161336,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550983,1780211448000,"fUST",-169.96610309,0.00013772,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550988,1780211448000,"fUST",-158.55888978,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550982,1780211448000,"fUST",-172.36303685,0.00013772,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550997,1780211448000,"fUST",-276.75197549,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550996,1780211448000,"fUST",-199.49417582,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550993,1780211448000,"fUST",-226.68645076,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550994,1780211448000,"fUST",-165.42745861,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550995,1780211448000,"fUST",-152.74176848,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550998,1780211448000,"fUST",-216.04261238,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550999,1780211448000,"fUST",-164.28581848,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551001,1780211448000,"fUST",-219.63903204,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551002,1780211448000,"fUST",-150.73296243,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551004,1780211448000,"fUST",-280.2632297,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551003,1780211448000,"fUST",-164.79111081,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550980,1780211448000,"fUST",-181.35405327,0.00013772,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551005,1780211448000,"fUST",-162.61888764,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550991,1780211448000,"fUST",-286.18072291,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550978,1780211448000,"fUST",-151.86129844,0.00013711,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550964,1780211448000,"fUST",-165.04979082,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550979,1780211448000,"fUST",-182.05890107,0.00013772,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551010,1780211448000,"fUST",-162.91469588,0.00013832,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550961,1780211448000,"fUST",-1212.60131674,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550952,1780211448000,"fUST",-176.53952645,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550956,1780211448000,"fUST",-523.40718701,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550957,1780211448000,"fUST",-177.40657941,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550960,1780211448000,"fUST",-156.74674864,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550955,1780211448000,"fUST",-177.38839871,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550958,1780211448000,"fUST",-198.9130213,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550953,1780211448000,"fUST",-202.98477772,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550959,1780211448000,"fUST",-792.87063511,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550954,1780211448000,"fUST",-160.64195433,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550962,1780211448000,"fUST",-183.62784536,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550974,1780211448000,"fUST",-162.95649297,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550963,1780211448000,"fUST",-335.85541585,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550965,1780211448000,"fUST",-174.47361809,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550969,1780211448000,"fUST",-305.22779666,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550967,1780211448000,"fUST",-180.65871923,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550968,1780211448000,"fUST",-189.75337235,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550971,1780211448000,"fUST",-163.44623556,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550972,1780211448000,"fUST",-187.45333284,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550973,1780211448000,"fUST",-163.62105479,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550970,1780211448000,"fUST",-195.46338638,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550975,1780211448000,"fUST",-175.16746345,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550977,1780211448000,"fUST",-179.42340153,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550987,1780211448000,"fUST",-168.48113944,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550976,1780211448000,"fUST",-177.45363651,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551007,1780211448000,"fUST",-189.28378031,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423550966,1780211448000,"fUST",-187.71101716,0.00013705,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551008,1780211448000,"fUST",-179.20926234,0.00013832,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551044,1780211448000,"fUST",-374.90666569,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551043,1780211448000,"fUST",-326.89247113,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551039,1780211448000,"fUST",-405.96955545,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551042,1780211448000,"fUST",-390.92677276,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551045,1780211448000,"fUST",-327.24210959,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551041,1780211448000,"fUST",-610.45559332,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551046,1780211448000,"fUST",-325.91298593,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551047,1780211448000,"fUST",-350.33492691,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551048,1780211448000,"fUST",-367.25569071,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551049,1780211448000,"fUST",-2425.20263349,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551050,1780211448000,"fUST",-354.90727303,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551051,1780211448000,"fUST",-152.59084326,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551052,1780211448000,"fUST",-671.7108317,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551054,1780211448000,"fUST",-348.94723618,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551055,1780211448000,"fUST",-358.84680306,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551057,1780211448000,"fUST",-364.11780214,0.00014471,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551056,1780211448000,"fUST",-303.72259688,0.00014409,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551058,1780211448000,"fUST",-362.70810653,0.00014471,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551059,1780211448000,"fUST",-322.62406265,0.00014471,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551063,1780211448000,"fUST",-3593.26706756,0.0001452,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551061,1780211448000,"fUST",-339.93220619,0.00014471,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551062,1780211448000,"fUST",-429.36920921,0.00014471,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551065,1780211448000,"fUST",-151.0,0.0001452,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551064,1780211448000,"fUST",-151.0,0.0001452,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551006,1780211448000,"fUST",-168.74632552,0.00013828,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551040,1780211448000,"fUST",-379.50674471,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551030,1780211448000,"fUST",-228.56933606,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551053,1780211448000,"fUST",-330.09958165,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551034,1780211448000,"fUST",-168.34351813,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551011,1780211448000,"fUST",-160.0,0.000139,5,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551031,1780211448000,"fUST",-313.49349727,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551009,1780211448000,"fUST",-173.83323629,0.00013832,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551012,1780211448000,"fUST",-954.59,0.00013972,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551013,1780211448000,"fUST",-199.6146215,0.00014,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551014,1780211448000,"fUST",-199.6146215,0.000141,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551015,1780211448000,"fUST",-200.0,0.000141,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551018,1780211448000,"fUST",-162.262873,0.00014372,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551016,1780211448000,"fUST",-167.089315,0.0001423,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551021,1780211448000,"fUST",-163.29390649,0.00014397,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551020,1780211448000,"fUST",-439.27806409,0.00014396,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551017,1780211448000,"fUST",-954.59,0.00014246,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551022,1780211448000,"fUST",-354.77679742,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551019,1780211448000,"fUST",-342.36032495,0.00014386,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551025,1780211448000,"fUST",-354.81315881,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551033,1780211448000,"fUST",-342.54356563,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551032,1780211448000,"fUST",-353.0790529,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551035,1780211448000,"fUST",-375.42203432,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551037,1780211448000,"fUST",-361.31743846,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551029,1780211448000,"fUST",-243.58613224,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551038,1780211448000,"fUST",-193.84647082,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551036,1780211448000,"fUST",-321.28390866,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551028,1780211448000,"fUST",-1585.74127021,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551026,1780211448000,"fUST",-397.8260426,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551024,1780211448000,"fUST",-202.35535545,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551023,1780211448000,"fUST",-1046.81437403,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551027,1780211448000,"fUST",-194.17612498,0.00014402,2,"2026-05-31T07:10:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551113,1780211449000,"fUST",-305.48353697,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551116,1780211449000,"fUST",-432.08522476,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551114,1780211449000,"fUST",-398.98835163,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551122,1780211449000,"fUST",-325.23777528,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551110,1780211449000,"fUST",-526.6322672,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551107,1780211449000,"fUST",-355.62523796,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551111,1780211449000,"fUST",-234.8918517,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551121,1780211449000,"fUST",-560.5264594,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551109,1780211449000,"fUST",-572.36144581,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551106,1780211449000,"fUST",-317.11777956,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551117,1780211449000,"fUST",-328.57163696,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551112,1780211449000,"fUST",-330.85491721,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551115,1780211449000,"fUST",-553.50395098,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551133,1780211449000,"fUST",-325.82939177,0.00014534,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551118,1780211449000,"fUST",-344.15431488,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551119,1780211449000,"fUST",-301.46592485,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551123,1780211449000,"fUST",-337.49265103,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551125,1780211449000,"fUST",-151.0,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551124,1780211449000,"fUST",-378.56756063,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551128,1780211449000,"fUST",-151.0,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551126,1780211449000,"fUST",-159.140078,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551127,1780211449000,"fUST",-151.0,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551130,1780211449000,"fUST",-151.0,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551132,1780211449000,"fUST",-347.66647258,0.00014534,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551129,1780211449000,"fUST",-151.0,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551134,1780211449000,"fUST",-229.21480565,0.0001459,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551131,1780211449000,"fUST",-358.41852467,0.00014534,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551108,1780211449000,"fUST",-453.37290152,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551120,1780211449000,"fUST",-329.58222163,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551105,1780211449000,"fUST",-336.96227887,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551074,1780211449000,"fUST",-411.842438,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551101,1780211449000,"fUST",-954.82181724,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551073,1780211449000,"fUST",-299.83279,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551076,1780211449000,"fUST",-411.842438,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551077,1780211449000,"fUST",-411.842438,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551075,1780211449000,"fUST",-411.842438,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551135,1780211449000,"fUST",-151.09,0.000147,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551079,1780211449000,"fUST",-158.19497,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551080,1780211449000,"fUST",-158.19497,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551078,1780211449000,"fUST",-158.19497,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551082,1780211449000,"fUST",-158.19497,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551081,1780211449000,"fUST",-287.415613,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551084,1780211449000,"fUST",-287.415613,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551083,1780211449000,"fUST",-221.878297,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551086,1780211449000,"fUST",-287.415613,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551096,1780211449000,"fUST",-507.530791,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551103,1780211449000,"fUST",-302.86145154,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551085,1780211449000,"fUST",-221.878297,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551088,1780211449000,"fUST",-287.415613,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551089,1780211449000,"fUST",-221.878297,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551092,1780211449000,"fUST",-151.0,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551090,1780211449000,"fUST",-151.0,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551091,1780211449000,"fUST",-151.0,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551093,1780211449000,"fUST",-507.530791,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551095,1780211449000,"fUST",-151.0,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551094,1780211449000,"fUST",-151.0,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551097,1780211449000,"fUST",-151.0,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551099,1780211449000,"fUST",-205.356833,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551098,1780211449000,"fUST",-507.530791,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551102,1780211449000,"fUST",-234.78014424,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551100,1780211449000,"fUST",-507.530791,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551104,1780211449000,"fUST",-522.0668417,0.0001453,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551087,1780211449000,"fUST",-221.878297,0.0001452,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551137,1780211449000,"fUST",-513.54048743,0.00014851,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551159,1780211449000,"fUST",-285.8062487,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551148,1780211449000,"fUST",-388.35224995,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551170,1780211449000,"fUST",-569.26011706,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551173,1780211449000,"fUST",-490.33870669,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551175,1780211449000,"fUST",-490.86316438,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551177,1780211449000,"fUST",-525.50239036,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551176,1780211449000,"fUST",-488.8694789,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551187,1780211449000,"fUST",-538.27020459,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551147,1780211449000,"fUST",-596.7390639,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551178,1780211449000,"fUST",-3637.80395023,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551180,1780211449000,"fUST",-532.36090954,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551186,1780211449000,"fUST",-154.03653437,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551184,1780211449000,"fUST",-175.65510022,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551182,1780211449000,"fUST",-1007.56624755,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551183,1780211449000,"fUST",-495.14937247,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551185,1780211449000,"fUST",-523.42085427,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551181,1780211449000,"fUST",-305.18168653,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551188,1780211449000,"fUST",-455.58389532,0.00014874,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551190,1780211449000,"fUST",-258.13289277,0.000149,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551189,1780211449000,"fUST",-258.13289279,0.000149,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551191,1780211449000,"fUST",-258.13289277,0.000149,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551192,1780211449000,"fUST",-326.0859053,0.0001491,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551193,1780211449000,"fUST",-326.0859054,0.0001491,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551194,1780211449000,"fUST",-200.0,0.0001491,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551197,1780211449000,"fUST",-483.93609397,0.00014938,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551198,1780211449000,"fUST",-517.08911055,0.00014938,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551199,1780211449000,"fUST",-509.89830928,0.00014938,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551196,1780211449000,"fUST",-544.0621598,0.00014938,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551195,1780211449000,"fUST",-546.17670321,0.00014938,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551200,1780211449000,"fUST",-469.56028848,0.00014938,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551201,1780211449000,"fUST",-644.05381382,0.00014938,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551172,1780211449000,"fUST",-586.39015913,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551174,1780211449000,"fUST",-562.35999853,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551179,1780211449000,"fUST",-550.88353607,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551171,1780211449000,"fUST",-915.68338998,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551140,1780211449000,"fUST",-230.88538317,0.00014862,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551136,1780211449000,"fUST",-246.0,0.00014795,3,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551146,1780211449000,"fUST",-532.21973822,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551141,1780211449000,"fUST",-151.0,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551139,1780211449000,"fUST",-658.91709613,0.00014861,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551138,1780211449000,"fUST",-326.58781298,0.0001486,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551167,1780211449000,"fUST",-177.83955356,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551143,1780211449000,"fUST",-167.12404828,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551144,1780211449000,"fUST",-404.7107109,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551145,1780211449000,"fUST",-166.6822185,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551149,1780211449000,"fUST",-283.90449922,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551150,1780211449000,"fUST",-487.17226447,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551151,1780211449000,"fUST",-457.13867212,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551154,1780211449000,"fUST",-289.31804085,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551142,1780211449000,"fUST",-268.239736,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551152,1780211449000,"fUST",-470.24024591,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551161,1780211449000,"fUST",-182.49329579,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551168,1780211449000,"fUST",-1570.22156104,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551164,1780211449000,"fUST",-608.95433317,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551169,1780211449000,"fUST",-2378.61190532,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551166,1780211449000,"fUST",-532.16519613,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551165,1780211449000,"fUST",-387.69294164,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551163,1780211449000,"fUST",-177.23380769,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551155,1780211449000,"fUST",-529.61857935,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551160,1780211449000,"fUST",-481.92586299,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551156,1780211449000,"fUST",-336.68703626,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551157,1780211449000,"fUST",-228.62782327,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551158,1780211449000,"fUST",-563.13305148,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551153,1780211449000,"fUST",-513.81534845,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551162,1780211449000,"fUST",-541.9761577,0.00014867,2,"2026-05-31T07:10:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551210,1780211450000,"fUST",-1000.0,0.00014993,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551216,1780211450000,"fUST",-533.43785694,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551213,1780211450000,"fUST",-783.10026255,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551224,1780211450000,"fUST",-648.12783713,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551214,1780211450000,"fUST",-505.44341831,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551212,1780211450000,"fUST",-454.29217731,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551211,1780211450000,"fUST",-492.0,0.00014993,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551202,1780211450000,"fUST",-469.78370339,0.00014938,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551209,1780211450000,"fUST",-335.779769,0.00014991,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551205,1780211450000,"fUST",-187.65094427,0.00014955,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551207,1780211450000,"fUST",-151.88997936,0.00014967,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551206,1780211450000,"fUST",-473.36698985,0.00014956,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551204,1780211450000,"fUST",-513.44106236,0.00014953,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551203,1780211450000,"fUST",-225.51612512,0.00014945,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551215,1780211450000,"fUST",-475.67666934,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551208,1780211450000,"fUST",-183.39830648,0.00014967,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551217,1780211450000,"fUST",-680.05935228,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551220,1780211450000,"fUST",-496.28237582,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551219,1780211450000,"fUST",-789.9484008,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551237,1780211450000,"fUST",-27046.30297317,0.00015,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551233,1780211450000,"fUST",-98558.54783797,0.00015,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551235,1780211450000,"fUST",-15000.0,0.00015,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551232,1780211450000,"fUST",-567.85134094,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551230,1780211450000,"fUST",-487.85666292,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551228,1780211450000,"fUST",-494.37333244,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551231,1780211450000,"fUST",-506.23897655,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551229,1780211450000,"fUST",-840.78968909,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551234,1780211450000,"fUST",-209.4929159,0.00015,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551227,1780211450000,"fUST",-452.19888728,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551226,1780211450000,"fUST",-516.23147233,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551225,1780211450000,"fUST",-492.85745544,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551221,1780211450000,"fUST",-458.22530545,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551218,1780211450000,"fUST",-858.54216872,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551222,1780211450000,"fUST",-598.48252745,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551223,1780211450000,"fUST",-830.25592647,0.00014998,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551236,1780211450000,"fUST",-60737.85350482,0.00015,2,"2026-05-31T07:10:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551252,1780212207000,"fUST",616.24,0.00020548,120,"2026-05-31T07:23:27.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551254,1780212242000,"fUST",770.31,0.00020548,120,"2026-05-31T07:24:02.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551260,1780212341000,"fUST",-204.016,7.761e-05,2,"2026-05-31T07:25:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551261,1780212341000,"fUST",-500.0,7.918e-05,2,"2026-05-31T07:25:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551262,1780212341000,"fUST",-13.14237225,7.918e-05,2,"2026-05-31T07:25:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551266,1780212438000,"fUST",-221.50500774,7.918e-05,2,"2026-05-31T07:27:18.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551265,1780212438000,"fUST",-502.59340017,7.918e-05,2,"2026-05-31T07:27:18.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551264,1780212438000,"fUST",-500.0,7.918e-05,2,"2026-05-31T07:27:18.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551263,1780212438000,"fUST",-152.1875227,7.918e-05,2,"2026-05-31T07:27:18.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551368,1780212638000,"fUST",-21858.66923827,7.919e-05,2,"2026-05-31T07:30:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551362,1780212638000,"fUST",-473.74218606,7.819e-05,2,"2026-05-31T07:30:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551363,1780212638000,"fUST",-21576.0035498,7.819e-05,2,"2026-05-31T07:30:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551365,1780212638000,"fUST",-745.0,7.918e-05,2,"2026-05-31T07:30:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551370,1780212638000,"fUST",-2013.38188128,7.919e-05,2,"2026-05-31T07:30:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551364,1780212638000,"fUST",-300.0,7.918e-05,2,"2026-05-31T07:30:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551372,1780212638000,"fUST",-3457.46627172,7.919e-05,2,"2026-05-31T07:30:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551369,1780212638000,"fUST",-1307.26747398,7.919e-05,2,"2026-05-31T07:30:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551367,1780212638000,"fUST",-8246.18349024,7.919e-05,2,"2026-05-31T07:30:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551371,1780212638000,"fUST",-1509.5865512,7.919e-05,2,"2026-05-31T07:30:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551366,1780212638000,"fUST",-659014.18562843,7.919e-05,2,"2026-05-31T07:30:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551374,1780212640000,"fUST",-7114.47732637,7.919e-05,2,"2026-05-31T07:30:40.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551380,1780212643000,"fUST",-497.00445999,7.919e-05,2,"2026-05-31T07:30:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551381,1780212643000,"fUST",-628.1247688,7.919e-05,2,"2026-05-31T07:30:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551385,1780212643000,"fUST",-527.37060269,7.919e-05,2,"2026-05-31T07:30:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551387,1780212643000,"fUST",-22291.35696604,7.919e-05,2,"2026-05-31T07:30:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551389,1780212643000,"fUST",-33867.94280443,7.919e-05,2,"2026-05-31T07:30:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551390,1780212643000,"fUST",-2653.28286318,7.919e-05,2,"2026-05-31T07:30:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551392,1780212643000,"fUST",-6390.82932665,7.919e-05,2,"2026-05-31T07:30:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551391,1780212643000,"fUST",-585.97660249,7.919e-05,2,"2026-05-31T07:30:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551388,1780212643000,"fUST",-3576.91254535,7.919e-05,2,"2026-05-31T07:30:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551427,1780212648000,"fUST",-300.0,8.178e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551429,1780212648000,"fUST",-300.0,8.178e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551431,1780212648000,"fUST",-300.0,8.178e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551426,1780212648000,"fUST",-300.0,8.178e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551437,1780212648000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551425,1780212648000,"fUST",-300.0,8.178e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551436,1780212648000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551423,1780212648000,"fUST",-300.0,8.178e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551421,1780212648000,"fUST",-300.0,8.178e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551420,1780212648000,"fUST",-738.43331689,8e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551418,1780212648000,"fUST",-417.49222898,7.919e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551419,1780212648000,"fUST",-5000.0,8e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551422,1780212648000,"fUST",-300.0,8.178e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551435,1780212648000,"fUST",-300.0,8.178e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551424,1780212648000,"fUST",-300.0,8.178e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551430,1780212648000,"fUST",-300.0,8.178e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551434,1780212648000,"fUST",-300.0,8.178e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551446,1780212648000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551445,1780212648000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551444,1780212648000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551443,1780212648000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551440,1780212648000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551439,1780212648000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551447,1780212648000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551441,1780212648000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551433,1780212648000,"fUST",-300.0,8.178e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551432,1780212648000,"fUST",-300.0,8.178e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551428,1780212648000,"fUST",-300.0,8.178e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551442,1780212648000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551438,1780212648000,"fUST",-347.93,8.219e-05,2,"2026-05-31T07:30:48.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551492,1780212649000,"fUST",-233.99840457,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551484,1780212649000,"fUST",-152.0,0.0001371,7,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551489,1780212649000,"fUST",-173.56433586,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551486,1780212649000,"fUST",-161.85743192,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551483,1780212649000,"fUST",-192.42737686,0.00013706,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551488,1780212649000,"fUST",-173.74997723,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551481,1780212649000,"fUST",-1000.0,0.00013699,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551482,1780212649000,"fUST",-2000.0,0.00013699,7,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551487,1780212649000,"fUST",-191.2023995,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551490,1780212649000,"fUST",-251.23584549,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551491,1780212649000,"fUST",-193.07854847,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551501,1780212649000,"fUST",-151.51476773,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551495,1780212649000,"fUST",-150.53713125,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551503,1780212649000,"fUST",-172.47872991,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551499,1780212649000,"fUST",-154.47275255,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551498,1780212649000,"fUST",-162.5981733,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551493,1780212649000,"fUST",-152.35143423,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551502,1780212649000,"fUST",-256.54377146,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551500,1780212649000,"fUST",-170.25023256,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551497,1780212649000,"fUST",-150.24755375,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551478,1780212649000,"fUST",-492.0,0.00013433,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551496,1780212649000,"fUST",-154.89586221,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551505,1780212649000,"fUST",-469.16316945,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551508,1780212649000,"fUST",-710.70040565,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551515,1780212649000,"fUST",-197.15831817,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551514,1780212649000,"fUST",-1086.93172573,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551507,1780212649000,"fUST",-179.02171917,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551504,1780212649000,"fUST",-198.71141398,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551510,1780212649000,"fUST",-248.08324254,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551494,1780212649000,"fUST",-154.06214623,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551480,1780212649000,"fUST",-500.0,0.00013699,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551473,1780212649000,"fUST",-194.78728025,0.000131,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551472,1780212649000,"fUST",-194.78728025,0.00013,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551506,1780212649000,"fUST",-188.3695853,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551451,1780212649000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551450,1780212649000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551448,1780212649000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551449,1780212649000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551464,1780212649000,"fUST",-185.0,0.00010308,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551452,1780212649000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551453,1780212649000,"fUST",-315.96992473,8.219e-05,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551463,1780212649000,"fUST",-272.0,0.00010308,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551456,1780212649000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551454,1780212649000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551455,1780212649000,"fUST",-600.0,8.341e-05,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551457,1780212649000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551460,1780212649000,"fUST",-504.53916554,9.041e-05,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551459,1780212649000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551458,1780212649000,"fUST",-501.71319614,8.767e-05,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551462,1780212649000,"fUST",-864.0,0.00010092,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551461,1780212649000,"fUST",-720.0,9.175e-05,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551470,1780212649000,"fUST",-1000.0,0.00012211,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551465,1780212649000,"fUST",-216.06873358,0.00010959,3,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551466,1780212649000,"fUST",-1000.0,0.00011101,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551468,1780212649000,"fUST",-150.07,0.00012,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551467,1780212649000,"fUST",-171.945911,0.00011765,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551477,1780212649000,"fUST",-1000.0,0.00013433,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551471,1780212649000,"fUST",-244.0,0.00012211,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551475,1780212649000,"fUST",-194.78728025,0.000133,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551476,1780212649000,"fUST",-185.0,0.00013308,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551469,1780212649000,"fUST",-197.0,0.00012055,3,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551474,1780212649000,"fUST",-198.0,0.00013151,3,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551479,1780212649000,"fUST",-767.37531181,0.00013593,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551512,1780212649000,"fUST",-236.04482199,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551485,1780212649000,"fUST",-171.30630795,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551511,1780212649000,"fUST",-203.21018312,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551556,1780212649000,"fUST",-513.08754292,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551548,1780212649000,"fUST",-304.70286846,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551545,1780212649000,"fUST",-386.15709693,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551546,1780212649000,"fUST",-187.94024397,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551543,1780212649000,"fUST",-502.47169098,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551551,1780212649000,"fUST",-300.49510751,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551549,1780212649000,"fUST",-301.07426251,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551550,1780212649000,"fUST",-309.79172442,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551552,1780212649000,"fUST",-325.19634659,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551558,1780212649000,"fUST",-397.42282796,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551568,1780212649000,"fUST",-319.41654573,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551569,1780212649000,"fUST",-2173.86345147,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551562,1780212649000,"fUST",-1421.4008113,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551564,1780212649000,"fUST",-496.16648508,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551559,1780212649000,"fUST",-938.3263389,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551566,1780212649000,"fUST",-406.42036624,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551557,1780212649000,"fUST",-344.95745982,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551560,1780212649000,"fUST",-376.73917059,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551565,1780212649000,"fUST",-387.33051548,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551563,1780212649000,"fUST",-235.12012295,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551567,1780212649000,"fUST",-472.08964398,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551571,1780212649000,"fUST",-357.21490443,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551570,1780212649000,"fUST",-394.31663634,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551573,1780212649000,"fUST",-377.61075915,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551575,1780212649000,"fUST",-370.68107281,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551574,1780212649000,"fUST",-308.3557062,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551572,1780212649000,"fUST",-313.39287467,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551577,1780212649000,"fUST",-354.11166618,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551513,1780212649000,"fUST",-159.70827286,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551555,1780212649000,"fUST",-303.02953546,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551553,1780212649000,"fUST",-308.9455051,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551561,1780212649000,"fUST",-358.04343834,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551547,1780212649000,"fUST",-467.99680915,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551554,1780212649000,"fUST",-340.50046513,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551509,1780212649000,"fUST",-193.66525774,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551516,1780212649000,"fUST",-178.60745221,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551520,1780212649000,"fUST",-301.04858184,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551522,1780212649000,"fUST",-177.05583309,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551521,1780212649000,"fUST",-185.34053641,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551518,1780212649000,"fUST",-188.80537958,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551527,1780212649000,"fUST",-179.99198752,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551519,1780212649000,"fUST",-154.1778531,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551526,1780212649000,"fUST",-179.55517481,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551524,1780212649000,"fUST",-163.86265363,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551517,1780212649000,"fUST",-156.69643734,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551525,1780212649000,"fUST",-167.34539603,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551528,1780212649000,"fUST",-188.07453971,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551529,1780212649000,"fUST",-163.22813302,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551523,1780212649000,"fUST",-154.88183275,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551541,1780212649000,"fUST",-347.49995447,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551544,1780212649000,"fUST",-247.2064411,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551539,1780212649000,"fUST",-323.71486385,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551531,1780212649000,"fUST",-151.12500727,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551537,1780212649000,"fUST",-156.38192738,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551576,1780212649000,"fUST",-602.09716369,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551535,1780212649000,"fUST",-191.24456763,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551536,1780212649000,"fUST",-342.6126159,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551538,1780212649000,"fUST",-243.94259919,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551533,1780212649000,"fUST",-200.0,0.00014247,3,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551532,1780212649000,"fUST",-273.59509773,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551542,1780212649000,"fUST",-347.12867172,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551530,1780212649000,"fUST",-175.91704774,0.00013728,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551540,1780212649000,"fUST",-382.404799,0.00014426,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551534,1780212649000,"fUST",-384.85475372,0.00014404,2,"2026-05-31T07:30:49.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551597,1780212650000,"fUST",-225.01498656,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551606,1780212650000,"fUST",-579.2356454,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551603,1780212650000,"fUST",-520.69300758,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551602,1780212650000,"fUST",-217.27532395,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551599,1780212650000,"fUST",-485.57229577,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551604,1780212650000,"fUST",-494.4128822,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551611,1780212650000,"fUST",-451.61139376,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551614,1780212650000,"fUST",-253.1600018,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551609,1780212650000,"fUST",-457.05430269,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551615,1780212650000,"fUST",-60.8060703,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551608,1780212650000,"fUST",-701.99521372,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551612,1780212650000,"fUST",-464.68758663,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551605,1780212650000,"fUST",-753.70753647,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551610,1780212650000,"fUST",-163.29390649,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551596,1780212650000,"fUST",-312.76385475,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551613,1780212650000,"fUST",-450.74266126,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551607,1780212650000,"fUST",-375.88048793,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551601,1780212650000,"fUST",-521.2499317,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551579,1780212650000,"fUST",-327.72530725,0.00014426,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551600,1780212650000,"fUST",-573.6071985,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551617,1780212650000,"fUST",-286.2986406,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551581,1780212650000,"fUST",-152.83884138,0.00014426,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551582,1780212650000,"fUST",-359.11034962,0.00014426,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551583,1780212650000,"fUST",-359.98397504,0.00014426,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551578,1780212650000,"fUST",-309.7636655,0.00014426,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551580,1780212650000,"fUST",-334.69079206,0.00014426,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551585,1780212650000,"fUST",-326.45626603,0.00014426,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551584,1780212650000,"fUST",-376.14907942,0.00014426,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551598,1780212650000,"fUST",-487.88519838,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551586,1780212650000,"fUST",-351.83409548,0.00014426,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551587,1780212650000,"fUST",-302.25001453,0.00014426,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551589,1780212650000,"fUST",-1000.0,0.00014776,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551591,1780212650000,"fUST",-224.66197669,0.00014868,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551592,1780212650000,"fUST",-577.28213058,0.00014868,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551594,1780212650000,"fUST",-382.48913527,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551593,1780212650000,"fUST",-292.98480778,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551590,1780212650000,"fUST",-791.0,0.00014776,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551595,1780212650000,"fUST",-513.91892384,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551588,1780212650000,"fUST",-547.19019546,0.00014426,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551620,1780212650000,"fUST",-510.75069769,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551622,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551625,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551644,1780212650000,"fUST",-234.90842516,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551643,1780212650000,"fUST",-220.58956948,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551642,1780212650000,"fUST",-454.54430318,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551646,1780212650000,"fUST",-240.87829231,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551647,1780212650000,"fUST",-769.63131438,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551645,1780212650000,"fUST",-168.34351813,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551650,1780212650000,"fUST",-190.53749913,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551648,1780212650000,"fUST",-517.43618973,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551652,1780212650000,"fUST",-1407.48950835,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551654,1780212650000,"fUST",-189.26966614,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551653,1780212650000,"fUST",-565.10875589,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551658,1780212650000,"fUST",-236.54210588,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551656,1780212650000,"fUST",-194.17612497,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551657,1780212650000,"fUST",-537.06515751,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551655,1780212650000,"fUST",-202.35535545,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551659,1780212650000,"fUST",-1258.4655722,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551616,1780212650000,"fUST",-173.99089285,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551640,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551651,1780212650000,"fUST",-596.13424194,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551649,1780212650000,"fUST",-193.84647082,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551639,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551623,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551641,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551621,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551618,1780212650000,"fUST",-487.79451989,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551619,1780212650000,"fUST",-463.41825766,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551626,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551627,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551631,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551629,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551624,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551630,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551632,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551638,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551628,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551634,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551635,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551637,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551633,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551636,1780212650000,"fUST",-151.0,0.00014891,2,"2026-05-31T07:30:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551660,1780212672000,"fUST",-300.0,7.999e-05,2,"2026-05-31T07:31:12.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551661,1780212689000,"fUST",-3325.21957017,8e-05,2,"2026-05-31T07:31:29.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551662,1780212706000,"fUST",-220.84496051,7.818e-05,2,"2026-05-31T07:31:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551671,1780213551000,"fUST",-297.36442275,8e-05,2,"2026-05-31T07:45:51.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551672,1780213640000,"fUST",-550.30215918,8.135e-05,2,"2026-05-31T07:47:20.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551688,1780213832000,"fUST",-445.76073801,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551690,1780213832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551689,1780213832000,"fUST",-54.23926199,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551687,1780213832000,"fUST",-320.09,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551684,1780213832000,"fUST",-1200.0,8.216e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551681,1780213832000,"fUST",-305.668248,7.576e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551686,1780213832000,"fUST",-300.0,8.218e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551683,1780213832000,"fUST",-5000.0,8e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551682,1780213832000,"fUST",-673.47927665,7.576e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551680,1780213832000,"fUST",-1456.72154225,7.576e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551692,1780213832000,"fUST",-307.0,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551685,1780213832000,"fUST",-220.84496051,8.218e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551691,1780213832000,"fUST",-592.12,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551705,1780213832000,"fUST",-294.52,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551694,1780213832000,"fUST",-557.64,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551693,1780213832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551707,1780213832000,"fUST",-433.01286897,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551706,1780213832000,"fUST",-20.22037483,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551702,1780213832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551701,1780213832000,"fUST",-151.0,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551703,1780213832000,"fUST",-416.82519912,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551704,1780213832000,"fUST",-83.17480088,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551696,1780213832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551697,1780213832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551698,1780213832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551699,1780213832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551695,1780213832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551700,1780213832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:32.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551741,1780213838000,"fUST",-274.48,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551750,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551747,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551746,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551745,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551744,1780213838000,"fUST",-584.95,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551743,1780213838000,"fUST",-584.99234811,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551740,1780213838000,"fUST",-586.83,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551734,1780213838000,"fUST",-525.58,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551736,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551737,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551738,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551739,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551735,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551733,1780213838000,"fUST",-46.3567562,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551749,1780213838000,"fUST",-315.78599242,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551742,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551748,1780213838000,"fUST",-184.21400758,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551756,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551752,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551754,1780213838000,"fUST",-276.63779778,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551766,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551769,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551768,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551764,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551765,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551763,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551759,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551767,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551761,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551757,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551760,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551758,1780213838000,"fUST",-297.42,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551755,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551753,1780213838000,"fUST",-311.32914763,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551751,1780213838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551762,1780213838000,"fUST",-510.08,8.219e-05,2,"2026-05-31T07:50:38.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551783,1780213839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551781,1780213839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551782,1780213839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551786,1780213839000,"fUST",-202.65,8.493e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551787,1780213839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551788,1780213839000,"fUST",-230.18,8.493e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551777,1780213839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551784,1780213839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551779,1780213839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551771,1780213839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551778,1780213839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551776,1780213839000,"fUST",-193.84153033,8.219e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551775,1780213839000,"fUST",-3216.435,8.219e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551773,1780213839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551774,1780213839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551770,1780213839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551772,1780213839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551789,1780213839000,"fUST",-500.0,8.767e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551780,1780213839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551791,1780213839000,"fUST",-699.0,9.038e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551785,1780213839000,"fUST",-169.37088564,8.493e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551794,1780213839000,"fUST",-253.23157701,0.00010749,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551812,1780213839000,"fUST",-5499.92991138,0.00013621,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551809,1780213839000,"fUST",-160.0,0.00013431,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551807,1780213839000,"fUST",-158.0,0.00012055,3,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551808,1780213839000,"fUST",-159.0,0.00013151,3,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551805,1780213839000,"fUST",-193.84153027,0.0001172,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551803,1780213839000,"fUST",-1304.10768603,0.00011611,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551810,1780213839000,"fUST",-500.0,0.00013542,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551802,1780213839000,"fUST",-1739.05033205,0.00011611,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551806,1780213839000,"fUST",-150.07,0.00012,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551792,1780213839000,"fUST",-458.22,9.041e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551804,1780213839000,"fUST",-1798.97111417,0.00011611,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551801,1780213839000,"fUST",-1129.39074962,0.00011611,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551799,1780213839000,"fUST",-221.17894731,0.0001161,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551798,1780213839000,"fUST",-221.2609568,0.00011314,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551797,1780213839000,"fUST",-1003.66,0.00011259,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551811,1780213839000,"fUST",-335.7797692,0.00013621,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551790,1780213839000,"fUST",-174.7859558,8.825e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551793,1780213839000,"fUST",-767.37531181,9.337e-05,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551796,1780213839000,"fUST",-502.5879323,0.00011224,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551795,1780213839000,"fUST",-177.0,0.00010959,3,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551800,1780213839000,"fUST",-26462.86243863,0.00011611,2,"2026-05-31T07:50:39.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551816,1780213841000,"fUST",-379.72335834,8.137e-05,2,"2026-05-31T07:50:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551815,1780213841000,"fUST",-4418.89012327,8.137e-05,2,"2026-05-31T07:50:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551817,1780213841000,"fUST",-201.38651839,8.137e-05,2,"2026-05-31T07:50:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551818,1780213841000,"fUST",-160.0,0.00013424,2,"2026-05-31T07:50:41.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551819,1780213842000,"fUST",-194.62273292,0.00013621,2,"2026-05-31T07:50:42.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551824,1780213843000,"fUST",-2626.99187919,0.00013621,2,"2026-05-31T07:50:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551823,1780213843000,"fUST",-1317.89139505,0.00013621,2,"2026-05-31T07:50:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551822,1780213843000,"fUST",-4133.93835324,0.00013621,2,"2026-05-31T07:50:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551844,1780213846000,"fUST",-652.1360702,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551849,1780213846000,"fUST",-186.55260714,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551846,1780213846000,"fUST",-150.45963177,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551850,1780213846000,"fUST",-180.99018727,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551847,1780213846000,"fUST",-187.17708583,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551848,1780213846000,"fUST",-259.41789721,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551845,1780213846000,"fUST",-229.95650787,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551843,1780213846000,"fUST",-420.54080462,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551842,1780213846000,"fUST",-192.136977,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551839,1780213846000,"fUST",-165.842297,0.00013661,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551840,1780213846000,"fUST",-1000.0,0.00013699,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551838,1780213846000,"fUST",-153.25466086,0.00013661,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551837,1780213846000,"fUST",-153.22520931,0.00013661,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551836,1780213846000,"fUST",-209.74766083,0.00013661,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551834,1780213846000,"fUST",-225.19867605,0.00013661,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551835,1780213846000,"fUST",-189.01373692,0.00013661,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551833,1780213846000,"fUST",-3886.57693112,0.00013621,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551852,1780213846000,"fUST",-285.44879169,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551841,1780213846000,"fUST",-183.92887801,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551851,1780213846000,"fUST",-1030.60889995,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551866,1780213846000,"fUST",-164.33636829,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551855,1780213846000,"fUST",-160.42776511,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551871,1780213846000,"fUST",-168.59249497,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551873,1780213846000,"fUST",-36007.30160427,0.00013724,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551868,1780213846000,"fUST",-161.31842614,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551870,1780213846000,"fUST",-156.74685428,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551867,1780213846000,"fUST",-166.30924153,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551869,1780213846000,"fUST",-169.23348224,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551865,1780213846000,"fUST",-192.6802009,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551864,1780213846000,"fUST",-235.22801997,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551872,1780213846000,"fUST",-152.0,0.0001372,7,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551859,1780213846000,"fUST",-186.35328692,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551860,1780213846000,"fUST",-155.23085692,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551856,1780213846000,"fUST",-169.58768915,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551853,1780213846000,"fUST",-157.72665454,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551857,1780213846000,"fUST",-166.47551752,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551854,1780213846000,"fUST",-183.46541205,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551858,1780213846000,"fUST",-180.51656967,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551862,1780213846000,"fUST",-166.90946017,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551863,1780213846000,"fUST",-223.81340849,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551861,1780213846000,"fUST",-183.6298762,0.00013707,2,"2026-05-31T07:50:46.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551874,1780214122000,"fUST",-1739.05033205,8.137e-05,2,"2026-05-31T07:55:22.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551875,1780214133000,"fUST",-1739.05033205,8.137e-05,2,"2026-05-31T07:55:33.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551876,1780214144000,"fUST",-1304.10768603,8.137e-05,2,"2026-05-31T07:55:44.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551877,1780214155000,"fUST",-217.79164987,8.137e-05,2,"2026-05-31T07:55:55.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551878,1780214453000,"fUST",-5000.0,8.137e-05,2,"2026-05-31T08:00:53.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551879,1780214470000,"fUST",-500.0,8.137e-05,2,"2026-05-31T08:01:10.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551880,1780214487000,"fUST",-5000.0,8.137e-05,2,"2026-05-31T08:01:27.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551881,1780214503000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:01:43.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551883,1780214520000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:02:00.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551884,1780214537000,"fUST",-164.86,8.219e-05,2,"2026-05-31T08:02:17.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551885,1780214553000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:02:33.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551886,1780214570000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:02:50.000",0.00020805000000000002,24.66,0.9866530998033767,416360791.9766994]
[423551887,1780214736000,"fUST",-1207.585994,8.137e-05,2,"2026-05-31T08:05:36.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551896,1780215033000,"fUST",-406.30584553,8e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551910,1780215033000,"fUST",-500.0,8.491e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551918,1780215033000,"fUST",-500.0,8.491e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551915,1780215033000,"fUST",-427.93,8.491e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551901,1780215033000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551921,1780215033000,"fUST",-517.92588603,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551914,1780215033000,"fUST",-500.0,8.491e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551912,1780215033000,"fUST",-215.49,8.491e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551911,1780215033000,"fUST",-563.5,8.491e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551916,1780215033000,"fUST",-623.8,8.491e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551904,1780215033000,"fUST",-500.0,8.491e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551917,1780215033000,"fUST",-500.0,8.491e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551906,1780215033000,"fUST",-617.26,8.491e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551907,1780215033000,"fUST",-500.0,8.491e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551899,1780215033000,"fUST",-362.62780038,8.219e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551898,1780215033000,"fUST",-425.82890892,8.219e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551909,1780215033000,"fUST",-500.0,8.491e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551897,1780215033000,"fUST",-3726.26463393,8e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551920,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551902,1780215033000,"fUST",-500.83383589,8.219e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551919,1780215033000,"fUST",-500.0,8.491e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551900,1780215033000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551903,1780215033000,"fUST",-508.2832579,8.219e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551893,1780215033000,"fUST",-2581.36439249,7.629e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551894,1780215033000,"fUST",-461.79362551,7.629e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551895,1780215033000,"fUST",-867.42952054,8e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551908,1780215033000,"fUST",-500.0,8.491e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551923,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551913,1780215033000,"fUST",-378.32,8.491e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551924,1780215033000,"fUST",-288.60788806,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551932,1780215033000,"fUST",-541.3030681,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551950,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551951,1780215033000,"fUST",-106.68482413,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551948,1780215033000,"fUST",-342.91330764,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551949,1780215033000,"fUST",-157.08669236,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551947,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551946,1780215033000,"fUST",-159.53549986,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551945,1780215033000,"fUST",-340.46450014,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551940,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551938,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551937,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551943,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551942,1780215033000,"fUST",-570.88510212,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551941,1780215033000,"fUST",-493.66634876,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551933,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551922,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551925,1780215033000,"fUST",-464.47889005,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551928,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551939,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551931,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551926,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551927,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551929,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551944,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551934,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551936,1780215033000,"fUST",-454.41900695,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551935,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551930,1780215033000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:33.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551972,1780215038000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551965,1780215038000,"fUST",-500.0,8.49e-05,2,"2026-05-31T08:10:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551966,1780215038000,"fUST",-153.71882654,8.49e-05,2,"2026-05-31T08:10:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551968,1780215038000,"fUST",-332.72647454,8.49e-05,2,"2026-05-31T08:10:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551969,1780215038000,"fUST",-375.06191337,8.49e-05,2,"2026-05-31T08:10:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551970,1780215038000,"fUST",-393.31517587,8.492e-05,2,"2026-05-31T08:10:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551977,1780215038000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551976,1780215038000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551975,1780215038000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551967,1780215038000,"fUST",-167.27352546,8.49e-05,2,"2026-05-31T08:10:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551973,1780215038000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551974,1780215038000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551979,1780215038000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551978,1780215038000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551971,1780215038000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551994,1780215039000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552003,1780215039000,"fUST",-500.0,8.766e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551992,1780215039000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551993,1780215039000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551991,1780215039000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551988,1780215039000,"fUST",-164.89058752,8.492e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551981,1780215039000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551987,1780215039000,"fUST",-459.15974957,8.492e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551983,1780215039000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551980,1780215039000,"fUST",-434.49,8.492e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551984,1780215039000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551986,1780215039000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551982,1780215039000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551990,1780215039000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551989,1780215039000,"fUST",-3216.435,8.492e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551995,1780215039000,"fUST",-500.0,8.765e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551985,1780215039000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551996,1780215039000,"fUST",-500.0,8.765e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552017,1780215039000,"fUST",-247.33307886,9.04e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551999,1780215039000,"fUST",-500.0,8.765e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552011,1780215039000,"fUST",-523.19,8.766e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552012,1780215039000,"fUST",-345.57290478,8.766e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552013,1780215039000,"fUST",-1733.62509143,8.766e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552014,1780215039000,"fUST",-1137.23700379,8.766e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552015,1780215039000,"fUST",-166.87068224,8.766e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552010,1780215039000,"fUST",-500.0,8.766e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551998,1780215039000,"fUST",-500.0,8.765e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552006,1780215039000,"fUST",-150.96585147,8.766e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552009,1780215039000,"fUST",-500.0,8.766e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552008,1780215039000,"fUST",-500.0,8.766e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552016,1780215039000,"fUST",-333.12931776,8.766e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552005,1780215039000,"fUST",-500.0,8.766e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552001,1780215039000,"fUST",-154.82526312,8.765e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552002,1780215039000,"fUST",-500.0,8.766e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552000,1780215039000,"fUST",-500.0,8.765e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552004,1780215039000,"fUST",-500.0,8.766e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423551997,1780215039000,"fUST",-500.0,8.765e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552007,1780215039000,"fUST",-500.0,8.766e-05,2,"2026-05-31T08:10:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552059,1780215044000,"fUST",-160.0,9.36e-05,2,"2026-05-31T08:10:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552057,1780215044000,"fUST",-735.48143251,9.36e-05,2,"2026-05-31T08:10:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552061,1780215044000,"fUST",-185.0,0.00010881,2,"2026-05-31T08:10:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552058,1780215044000,"fUST",-31.8938793,9.36e-05,2,"2026-05-31T08:10:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552062,1780215044000,"fUST",-289.0,0.00011507,3,"2026-05-31T08:10:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552068,1780215044000,"fUST",-659.7749991,0.00013216,2,"2026-05-31T08:10:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552063,1780215044000,"fUST",-169.095574,0.00011735,2,"2026-05-31T08:10:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552065,1780215044000,"fUST",-150.07,0.00012,2,"2026-05-31T08:10:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552064,1780215044000,"fUST",-164.89058748,0.00011954,2,"2026-05-31T08:10:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552067,1780215044000,"fUST",-636.57172949,0.00013216,2,"2026-05-31T08:10:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552066,1780215044000,"fUST",-181.0,0.00012603,3,"2026-05-31T08:10:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552060,1780215044000,"fUST",-218.3749234,0.0001038,2,"2026-05-31T08:10:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552070,1780215046000,"fUST",-4590.54708781,0.00013216,2,"2026-05-31T08:10:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552069,1780215046000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:10:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552072,1780215046000,"fUST",-1793.84518649,0.00013559,2,"2026-05-31T08:10:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552071,1780215046000,"fUST",-151.9315249,0.00013302,2,"2026-05-31T08:10:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552073,1780215150000,"fUST",200.0,0.00019965,120,"2026-05-31T08:12:30.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552079,1780215716000,"fUST",-1137.23700379,7.416e-05,2,"2026-05-31T08:21:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552082,1780215958000,"fUST",-138.04039521,7.416e-05,2,"2026-05-31T08:25:58.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552083,1780215958000,"fUST",-628.16073922,7.6e-05,2,"2026-05-31T08:25:58.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552085,1780216029000,"fUST",-633.21875089,7.6e-05,2,"2026-05-31T08:27:09.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552086,1780216029000,"fUST",-660.46880257,8e-05,2,"2026-05-31T08:27:09.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552111,1780216232000,"fUST",-3283.2454908,8.207e-05,2,"2026-05-31T08:30:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552119,1780216232000,"fUST",-395.18792757,8.207e-05,2,"2026-05-31T08:30:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552121,1780216232000,"fUST",-406.31779836,8.207e-05,2,"2026-05-31T08:30:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552204,1780216238000,"fUST",-300.0,8.29e-05,2,"2026-05-31T08:30:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552202,1780216238000,"fUST",-264.0,8.29e-05,2,"2026-05-31T08:30:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552200,1780216238000,"fUST",-915.24878327,8.207e-05,2,"2026-05-31T08:30:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552277,1780216239000,"fUST",-500.0,8.491e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552275,1780216239000,"fUST",-500.0,8.391e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552279,1780216239000,"fUST",-374.39995979,8.492e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552281,1780216239000,"fUST",-500.0,8.492e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552283,1780216239000,"fUST",-222.0,9.119e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552285,1780216239000,"fUST",-767.37531181,9.367e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552299,1780216239000,"fUST",-185.0,0.00011415,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552287,1780216239000,"fUST",-160.0,9.367e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552289,1780216239000,"fUST",-4231.1111919,0.00010026,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552295,1780216239000,"fUST",-306.737,0.00011305,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552293,1780216239000,"fUST",-9966.6267442,0.00010037,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552325,1780216239000,"fUST",-640.87190172,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552291,1780216239000,"fUST",-401.6586862,0.00010026,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552297,1780216239000,"fUST",-171853.17763364,0.00011307,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552303,1780216239000,"fUST",-179.58899194,0.00011554,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552307,1780216239000,"fUST",-20228.52283228,0.000121,5,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552305,1780216239000,"fUST",-150.07,0.00012,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552311,1780216239000,"fUST",-221.84106916,0.00013,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552309,1780216239000,"fUST",-182.0,0.00012603,3,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552313,1780216239000,"fUST",-500.0,0.00013558,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552324,1780216239000,"fUST",-413.27691799,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552273,1780216239000,"fUST",-500.0,8.391e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552327,1780216239000,"fUST",-165.66077539,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552329,1780216239000,"fUST",-220.81731635,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552301,1780216239000,"fUST",-289.0,0.00011507,3,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552271,1780216239000,"fUST",-500.0,8.391e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552257,1780216239000,"fUST",-500.0,8.391e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552267,1780216239000,"fUST",-2071.03042131,8.391e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552315,1780216239000,"fUST",-159.99971412,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552206,1780216239000,"fUST",-1200.0,8.29e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552208,1780216239000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552209,1780216239000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552212,1780216239000,"fUST",-312.48107223,8.291e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552228,1780216239000,"fUST",-351.00745541,8.291e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552230,1780216239000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552232,1780216239000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552226,1780216239000,"fUST",-187.51892777,8.291e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552234,1780216239000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552239,1780216239000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552269,1780216239000,"fUST",-500.0,8.391e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552241,1780216239000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552244,1780216239000,"fUST",-314.52932034,8.291e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552237,1780216239000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552249,1780216239000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552247,1780216239000,"fUST",-165.32989495,8.291e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552259,1780216239000,"fUST",-500.0,8.391e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552253,1780216239000,"fUST",-890765.49811452,8.292e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552251,1780216239000,"fUST",-502.59340018,8.291e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552255,1780216239000,"fUST",-500.0,8.391e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552263,1780216239000,"fUST",-500.0,8.391e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552265,1780216239000,"fUST",-503.7229213,8.391e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552261,1780216239000,"fUST",-500.0,8.391e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552243,1780216239000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552331,1780216239000,"fUST",-280.51831256,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552337,1780216239000,"fUST",-163.83382113,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552317,1780216239000,"fUST",-155.22195876,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552390,1780216239000,"fUST",-2000.0,0.00013699,7,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552402,1780216239000,"fUST",-151.0,0.00013819,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552393,1780216239000,"fUST",-320.0,0.000138,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552400,1780216239000,"fUST",-151.0,0.00013819,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552403,1780216239000,"fUST",-151.0,0.00013819,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552397,1780216239000,"fUST",-151.0,0.00013819,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552392,1780216239000,"fUST",-152.0,0.00013725,7,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552396,1780216239000,"fUST",-151.0,0.00013819,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552407,1780216239000,"fUST",-151.0,0.00013819,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552412,1780216239000,"fUST",-151.0,0.00013819,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552406,1780216239000,"fUST",-151.0,0.00013819,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552388,1780216239000,"fUST",-183.0,0.00013699,3,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552413,1780216239000,"fUST",-151.0,0.00013819,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552422,1780216239000,"fUST",-151.0,0.00013819,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552426,1780216239000,"fUST",-38000.0,0.00013828,3,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552428,1780216239000,"fUST",-151.0,0.00013828,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552416,1780216239000,"fUST",-151.0,0.00013819,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552430,1780216239000,"fUST",-202.47,0.00013828,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552432,1780216239000,"fUST",-151.0,0.00013828,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552424,1780216239000,"fUST",-38000.0,0.00013819,3,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552418,1780216239000,"fUST",-151.0,0.00013819,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552420,1780216239000,"fUST",-151.0,0.00013819,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552434,1780216239000,"fUST",-151.0,0.00013828,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552319,1780216239000,"fUST",-150.56386439,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552436,1780216239000,"fUST",-739.12,0.00013877,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552368,1780216239000,"fUST",-197.40659887,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552409,1780216239000,"fUST",-151.0,0.00013819,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552381,1780216239000,"fUST",-170.11236323,0.00013662,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552370,1780216239000,"fUST",-165.03332008,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552321,1780216239000,"fUST",-189.44031768,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552333,1780216239000,"fUST",-1012.80747349,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552335,1780216239000,"fUST",-154.98468023,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552349,1780216239000,"fUST",-180.45808743,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552356,1780216239000,"fUST",-210.64348447,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552438,1780216239000,"fUST",-369.55,0.00013877,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552341,1780216239000,"fUST",-178.62396367,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552360,1780216239000,"fUST",-174.11576666,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552351,1780216239000,"fUST",-219.94754052,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552339,1780216239000,"fUST",-160.82724103,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552345,1780216239000,"fUST",-225.98453183,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552358,1780216239000,"fUST",-254.93704263,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552347,1780216239000,"fUST",-189.35208834,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552343,1780216239000,"fUST",-175.75293797,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552371,1780216239000,"fUST",-153.43775402,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552366,1780216239000,"fUST",-173.92973446,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552386,1780216239000,"fUST",-1000.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552379,1780216239000,"fUST",-163.38581601,0.00013662,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552373,1780216239000,"fUST",-221.30888073,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552375,1780216239000,"fUST",-162.34118184,0.00013662,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552384,1780216239000,"fUST",-206.12474668,0.00013662,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552364,1780216239000,"fUST",-168.45937724,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552362,1780216239000,"fUST",-231.16499053,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552353,1780216239000,"fUST",-172.80253595,0.00013661,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552377,1780216239000,"fUST",-171.66695281,0.00013662,2,"2026-05-31T08:30:39.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552516,1780216240000,"fUST",-421.28696895,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552526,1780216240000,"fUST",-264.849295,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552528,1780216240000,"fUST",-264.849295,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552512,1780216240000,"fUST",-343.33390561,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552506,1780216240000,"fUST",-306.87550804,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552520,1780216240000,"fUST",-4231.1111919,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552530,1780216240000,"fUST",-264.849295,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552522,1780216240000,"fUST",-401.6586862,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552518,1780216240000,"fUST",-340.22472646,0.00014358,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552496,1780216240000,"fUST",-462.32998107,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552508,1780216240000,"fUST",-442.61776147,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552524,1780216240000,"fUST",-264.849295,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552510,1780216240000,"fUST",-324.68236367,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552552,1780216240000,"fUST",-153.327733,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552544,1780216240000,"fUST",-151.0,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552534,1780216240000,"fUST",-418.12,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552540,1780216240000,"fUST",-151.0,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552532,1780216240000,"fUST",-418.12,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552548,1780216240000,"fUST",-151.0,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552547,1780216240000,"fUST",-151.0,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552556,1780216240000,"fUST",-151.0,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552550,1780216240000,"fUST",-151.0,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552539,1780216240000,"fUST",-418.12,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552542,1780216240000,"fUST",-151.0,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552536,1780216240000,"fUST",-418.12,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552498,1780216240000,"fUST",-336.91875449,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552514,1780216240000,"fUST",-326.77163201,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552494,1780216240000,"fUST",-509.87408525,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552442,1780216240000,"fUST",-191.1730959,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552504,1780216240000,"fUST",-330.06664016,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552446,1780216240000,"fUST",-319.99942825,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552554,1780216240000,"fUST",-151.0,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552440,1780216240000,"fUST",-412.24949337,0.00014356,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552460,1780216240000,"fUST",-331.32155079,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552448,1780216240000,"fUST",-310.44391752,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552452,1780216240000,"fUST",-301.12772879,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552456,1780216240000,"fUST",-826.55383598,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552444,1780216240000,"fUST",-190.43282185,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552458,1780216240000,"fUST",-1281.74380343,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552454,1780216240000,"fUST",-378.88063535,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552462,1780216240000,"fUST",-561.03662513,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552450,1780216240000,"fUST",-232.84628538,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552493,1780216240000,"fUST",-348.23153332,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552468,1780216240000,"fUST",-327.66764226,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552476,1780216240000,"fUST",-451.96906365,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552474,1780216240000,"fUST",-351.50587594,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552470,1780216240000,"fUST",-321.65448207,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552472,1780216240000,"fUST",-357.24792735,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552481,1780216240000,"fUST",-229.83781396,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552464,1780216240000,"fUST",-2025.61494699,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552500,1780216240000,"fUST",-347.85946892,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552487,1780216240000,"fUST",-360.91617486,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552489,1780216240000,"fUST",-439.89508105,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552485,1780216240000,"fUST",-378.70417668,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552502,1780216240000,"fUST",-394.81319773,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552491,1780216240000,"fUST",-345.60507189,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552466,1780216240000,"fUST",-309.96936045,0.00014357,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552560,1780216240000,"fUST",-205.2365557,0.00014404,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552599,1780216240000,"fUST",-1239.83075398,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552579,1780216240000,"fUST",-618.37424005,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552623,1780216240000,"fUST",-659.84262157,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552618,1780216240000,"fUST",-677.95359548,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552616,1780216240000,"fUST",-527.25881392,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552641,1780216240000,"fUST",-495.09996024,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552639,1780216240000,"fUST",-521.78920338,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552570,1780216240000,"fUST",-209.48103728,0.00014404,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552650,1780216240000,"fUST",-490.15744802,0.00014821,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552652,1780216240000,"fUST",-631.93045342,0.00014821,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552632,1780216240000,"fUST",-764.81112788,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552637,1780216240000,"fUST",-505.37813173,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552648,1780216240000,"fUST",-515.00085842,0.00014821,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552645,1780216240000,"fUST",-663.9266422,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552608,1780216240000,"fUST",-464.95404068,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552642,1780216240000,"fUST",-460.31326207,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552646,1780216240000,"fUST",-487.02354551,0.00014821,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552656,1780216240000,"fUST",-156.60561678,0.00014869,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552670,1780216240000,"fUST",-465.69257076,0.00014869,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552668,1780216240000,"fUST",-160.58552821,0.00014869,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552666,1780216240000,"fUST",-372.65263668,0.00014869,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552674,1780216240000,"fUST",-238.69562556,0.00014869,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552658,1780216240000,"fUST",-202.0196903,0.00014869,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552672,1780216240000,"fUST",-264.94855198,0.00014869,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552660,1780216240000,"fUST",-410.47311139,0.00014869,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552676,1780216240000,"fUST",-157.69473725,0.00014869,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552664,1780216240000,"fUST",-473.17996361,0.00014869,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552662,1780216240000,"fUST",-391.86687159,0.00014869,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552654,1780216240000,"fUST",-510.33708969,0.00014821,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552614,1780216240000,"fUST",-535.87189102,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552634,1780216240000,"fUST",-693.4949716,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552627,1780216240000,"fUST",-522.34729998,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552562,1780216240000,"fUST",-195.93343579,0.00014404,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552568,1780216240000,"fUST",-180.69547154,0.00014404,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552573,1780216240000,"fUST",-185.0,0.00014415,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552558,1780216240000,"fUST",-151.0,0.00014371,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552564,1780216240000,"fUST",-186.32631834,0.00014404,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552612,1780216240000,"fUST",-482.4817231,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552577,1780216240000,"fUST",-184.0,0.00014795,3,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552566,1780216240000,"fUST",-243.89725994,0.00014404,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552572,1780216240000,"fUST",-242.78614789,0.00014404,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552575,1780216240000,"fUST",-739.12,0.00014571,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552585,1780216240000,"fUST",-382.34619179,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552587,1780216240000,"fUST",-380.86564371,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552589,1780216240000,"fUST",-485.57229577,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552581,1780216240000,"fUST",-247.2064411,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552593,1780216240000,"fUST",-465.66587628,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552597,1780216240000,"fUST",-568.32095303,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552620,1780216240000,"fUST",-568.05626502,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552625,1780216240000,"fUST",-518.40760784,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552621,1780216240000,"fUST",-541.3742623,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552604,1780216240000,"fUST",-841.55493769,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552591,1780216240000,"fUST",-479.99914237,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552610,1780216240000,"fUST",-491.50146339,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552595,1780216240000,"fUST",-451.69159318,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552601,1780216240000,"fUST",-1922.61570515,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552602,1780216240000,"fUST",-496.98232618,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552583,1780216240000,"fUST",-459.67562792,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552606,1780216240000,"fUST",-3038.42242048,0.0001482,2,"2026-05-31T08:30:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552704,1780216241000,"fUST",-151.0,0.00014869,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552706,1780216241000,"fUST",-354.9309359,0.00014891,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552708,1780216241000,"fUST",-228.56933606,0.00014891,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552702,1780216241000,"fUST",-150.00999104,0.00014869,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552700,1780216241000,"fUST",-191.24456763,0.00014869,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552686,1780216241000,"fUST",-168.77333453,0.00014869,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552692,1780216241000,"fUST",-418.96207456,0.00014869,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552696,1780216241000,"fUST",-243.94259919,0.00014869,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552694,1780216241000,"fUST",-195.32320519,0.00014869,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552680,1780216241000,"fUST",-190.8657604,0.00014869,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552698,1780216241000,"fUST",-156.38192737,0.00014869,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552688,1780216241000,"fUST",-254.7314023,0.00014869,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552684,1780216241000,"fUST",-487.79451989,0.00014869,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552682,1780216241000,"fUST",-156.53130877,0.00014869,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552678,1780216241000,"fUST",-187.94024396,0.00014869,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552710,1780216241000,"fUST",-243.58613224,0.00014891,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552690,1780216241000,"fUST",-361.39094309,0.00014869,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552719,1780216241000,"fUST",-153.92358878,0.00014891,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552758,1780216241000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552721,1780216241000,"fUST",-193.59966958,0.000149,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552775,1780216241000,"fUST",-300.0,8.456e-05,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552773,1780216241000,"fUST",-300.0,8.456e-05,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552765,1780216241000,"fUST",-124.33489051,8.456e-05,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552769,1780216241000,"fUST",-28.05588342,8.456e-05,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552771,1780216241000,"fUST",-300.0,8.456e-05,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552767,1780216241000,"fUST",-271.94411658,8.456e-05,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552759,1780216241000,"fUST",-175.66510949,8.456e-05,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552777,1780216241000,"fUST",-274.1706873,0.00015,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552712,1780216241000,"fUST",-152.59084326,0.00014891,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552730,1780216241000,"fUST",-3698.3,0.00015,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552728,1780216241000,"fUST",-1137.23700379,0.00015,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552725,1780216241000,"fUST",-984517.42019914,0.00015,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552723,1780216241000,"fUST",-193.59966958,0.000149,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552713,1780216241000,"fUST",-250.28135622,0.00014891,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552717,1780216241000,"fUST",-152.41854885,0.00014891,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552716,1780216241000,"fUST",-192.8786939,0.00014891,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552756,1780216241000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:30:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552946,1780216244000,"fUST",-300.0,8.456e-05,2,"2026-05-31T08:30:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552945,1780216244000,"fUST",-300.0,8.456e-05,2,"2026-05-31T08:30:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552947,1780216244000,"fUST",-300.0,8.456e-05,2,"2026-05-31T08:30:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552950,1780216244000,"fUST",-300.0,8.456e-05,2,"2026-05-31T08:30:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552948,1780216244000,"fUST",-300.0,8.456e-05,2,"2026-05-31T08:30:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552952,1780216244000,"fUST",-405.18115414,0.00015,2,"2026-05-31T08:30:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552949,1780216244000,"fUST",-300.0,8.456e-05,2,"2026-05-31T08:30:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552954,1780216244000,"fUST",-5530.34486894,0.00015,2,"2026-05-31T08:30:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552953,1780216244000,"fUST",-3316.75,0.00015,2,"2026-05-31T08:30:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552951,1780216244000,"fUST",-23032.79380768,0.00015,2,"2026-05-31T08:30:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552969,1780216246000,"fUST",-1000.0,0.00014159,2,"2026-05-31T08:30:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552966,1780216246000,"fUST",-300.0,8.456e-05,2,"2026-05-31T08:30:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552968,1780216246000,"fUST",-300.0,8.456e-05,2,"2026-05-31T08:30:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552965,1780216246000,"fUST",-300.0,8.456e-05,2,"2026-05-31T08:30:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552964,1780216246000,"fUST",-182.11546948,8.371e-05,2,"2026-05-31T08:30:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552963,1780216246000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:30:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552967,1780216246000,"fUST",-300.0,8.456e-05,2,"2026-05-31T08:30:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552972,1780216247000,"fUST",-21384.7468183,0.00015,2,"2026-05-31T08:30:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552970,1780216247000,"fUST",-5400.69270424,0.00015,2,"2026-05-31T08:30:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552971,1780216247000,"fUST",-31724.1687598,0.00015,2,"2026-05-31T08:30:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552987,1780216408000,"fUST",-161.31063823,8.092e-05,2,"2026-05-31T08:33:28.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552998,1780216462000,"fUST",-1733.62509143,8e-05,2,"2026-05-31T08:34:22.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423552999,1780216472000,"fUST",-1137.23700379,8e-05,2,"2026-05-31T08:34:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553000,1780216484000,"fUST",-1137.23700379,8e-05,2,"2026-05-31T08:34:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553026,1780216496000,"fUST",-6746.01,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553001,1780216496000,"fUST",-161.7796023,0.00020765,110,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553002,1780216496000,"fUST",-500.96430809,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553005,1780216496000,"fUST",-500.96430809,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553003,1780216496000,"fUST",-218.25931033,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553004,1780216496000,"fUST",-161.7796023,0.00020765,110,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553008,1780216496000,"fUST",-218.25931033,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553006,1780216496000,"fUST",-218.25931033,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553009,1780216496000,"fUST",-500.96430809,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553010,1780216496000,"fUST",-500.96430809,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553011,1780216496000,"fUST",-500.96430809,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553012,1780216496000,"fUST",-500.96430809,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553007,1780216496000,"fUST",-500.96430809,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553014,1780216496000,"fUST",-500.96430809,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553016,1780216496000,"fUST",-500.96430809,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553015,1780216496000,"fUST",-500.96430809,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553017,1780216496000,"fUST",-500.96430809,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553018,1780216496000,"fUST",-500.96430809,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553020,1780216496000,"fUST",-500.96430809,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553019,1780216496000,"fUST",-500.96430809,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553021,1780216496000,"fUST",-229.05148203,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553022,1780216496000,"fUST",-533.86685593,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553023,1780216496000,"fUST",-1088.68530145,0.00020765,60,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553024,1780216496000,"fUST",-792.17702592,0.00020765,30,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553025,1780216496000,"fUST",-2017.65488685,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553013,1780216496000,"fUST",-500.96430809,0.00020765,120,"2026-05-31T08:34:56.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553035,1780216508000,"fUST",204.0,0.00020023,120,"2026-05-31T08:35:08.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553038,1780216729000,"fUST",150065.2039484,0.00020674,60,"2026-05-31T08:38:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553041,1780216809000,"fUST",161.0,0.00019944,120,"2026-05-31T08:40:09.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553052,1780217032000,"fUST",-8.0,0.000207,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553051,1780217032000,"fUST",-154.0,0.00020674,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553050,1780217032000,"fUST",-159.0,0.00020638,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553053,1780217032000,"fUST",-156.0,0.000207,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553054,1780217032000,"fUST",-170.0,0.00020739,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553058,1780217032000,"fUST",-281.06284086,0.00020765,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553056,1780217032000,"fUST",-1440.0,0.00020765,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553057,1780217032000,"fUST",-134.21157476,0.00020765,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553059,1780217032000,"fUST",-203.20254656,0.00020765,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553055,1780217032000,"fUST",-560.0,0.00020765,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553062,1780217032000,"fUST",-160.0,0.00020856,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553063,1780217032000,"fUST",-116.40295943,0.00020856,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553061,1780217032000,"fUST",-609.59704057,0.00020765,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553064,1780217032000,"fUST",-44.59704057,0.00020856,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553066,1780217032000,"fUST",-164.0,0.000214,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553065,1780217032000,"fUST",-204.0,0.00021024,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553068,1780217032000,"fUST",-154.0,0.00021674,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553067,1780217032000,"fUST",-159.0,0.0002167,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553069,1780217032000,"fUST",-160.40295943,0.00021765,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553060,1780217032000,"fUST",-276.40295943,0.00020765,120,"2026-05-31T08:43:52.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553070,1780217033000,"fUST",-200.0,0.00021765,120,"2026-05-31T08:43:53.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553071,1780217033000,"fUST",-200.0,0.00021765,120,"2026-05-31T08:43:53.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553072,1780217033000,"fUST",-204.0,0.00021765,120,"2026-05-31T08:43:53.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553074,1780217033000,"fUST",-163.0,0.00021802,120,"2026-05-31T08:43:53.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553075,1780217033000,"fUST",-160.0,0.00021899,120,"2026-05-31T08:43:53.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553073,1780217033000,"fUST",-121.59704057,0.00021765,120,"2026-05-31T08:43:53.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553076,1780217033000,"fUST",-161.0,0.00021899,120,"2026-05-31T08:43:53.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553078,1780217033000,"fUST",-109.40295943,0.00022075,120,"2026-05-31T08:43:53.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553077,1780217033000,"fUST",-171.0,0.00021909,120,"2026-05-31T08:43:53.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553080,1780217033000,"fUST",-105.40295943,0.000221,120,"2026-05-31T08:43:53.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553079,1780217033000,"fUST",-94.59704057,0.00022075,120,"2026-05-31T08:43:53.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553081,1780217034000,"fUST",-58.59704057,0.000221,120,"2026-05-31T08:43:54.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553082,1780217043000,"fUST",200.0,0.00022,120,"2026-05-31T08:44:03.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553089,1780217082000,"fUST",195.40295943,0.00022,120,"2026-05-31T08:44:42.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553164,1780217431000,"fUST",-2362.47522988,7.992e-05,2,"2026-05-31T08:50:31.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553162,1780217431000,"fUST",-3117.4014892,7.125e-05,2,"2026-05-31T08:50:31.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553158,1780217431000,"fUST",-171.830397,6.648e-05,2,"2026-05-31T08:50:31.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553166,1780217431000,"fUST",-169.395318,7.996e-05,2,"2026-05-31T08:50:31.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553156,1780217431000,"fUST",-161.31063823,6.548e-05,2,"2026-05-31T08:50:31.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553160,1780217431000,"fUST",-1440.7069712,7.078e-05,2,"2026-05-31T08:50:31.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553168,1780217431000,"fUST",-300.0,7.996e-05,2,"2026-05-31T08:50:31.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553170,1780217431000,"fUST",-300.0,7.996e-05,2,"2026-05-31T08:50:31.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553172,1780217431000,"fUST",-300.0,7.996e-05,2,"2026-05-31T08:50:31.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553175,1780217431000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:31.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553177,1780217431000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:31.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553179,1780217431000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:31.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553176,1780217431000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:31.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553174,1780217431000,"fUST",-1200.0,7.996e-05,2,"2026-05-31T08:50:31.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553245,1780217432000,"fUST",-5000.0,8e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553254,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553243,1780217432000,"fUST",-164.89058748,8e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553241,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553225,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553236,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553256,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553218,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553223,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553238,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553249,1780217432000,"fUST",-5000.0,8e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553258,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553250,1780217432000,"fUST",-245.389,8.028e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553220,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553247,1780217432000,"fUST",-5000.0,8e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553262,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553252,1780217432000,"fUST",-84973.62410102,8.092e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553264,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553266,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553278,1780217432000,"fUST",-573.2,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553281,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553269,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553260,1780217432000,"fUST",-500.31839675,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553221,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553191,1780217432000,"fUST",-329.16870732,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553233,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553285,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553182,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553183,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553187,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553185,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553189,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553195,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553193,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553199,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553197,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553216,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553201,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553203,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553214,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553205,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553207,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553209,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553210,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553227,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553229,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553231,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553235,1780217432000,"fUST",-460.72216152,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553212,1780217432000,"fUST",-500.0,7.997e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553268,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553293,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553280,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553333,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553337,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553341,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553343,1780217432000,"fUST",-167.69607522,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553345,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553353,1780217432000,"fUST",-2758.2416,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553354,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553349,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553351,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553347,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553331,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553356,1780217432000,"fUST",-2758.2416,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553376,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553380,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553374,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553378,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553372,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553370,1780217432000,"fUST",-444.63950181,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553382,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553384,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553390,1780217432000,"fUST",-337.70765572,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553283,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553358,1780217432000,"fUST",-55.36049819,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553329,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553386,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553339,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553327,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553276,1780217432000,"fUST",-151.62656856,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553287,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553305,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553291,1780217432000,"fUST",-500.76079539,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553301,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553303,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553295,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553289,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553297,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553307,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553387,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553313,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553335,1780217432000,"fUST",-239.56582175,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553321,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553311,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553323,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553319,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553325,1780217432000,"fUST",-555.43,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553315,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553309,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553299,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553317,1780217432000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:32.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553521,1780217438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553515,1780217438000,"fUST",-400.02095422,8.137e-05,2,"2026-05-31T08:50:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553527,1780217438000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553517,1780217438000,"fUST",-3257.34448675,8.137e-05,2,"2026-05-31T08:50:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553516,1780217438000,"fUST",-1342.63455903,8.137e-05,2,"2026-05-31T08:50:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553520,1780217438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553519,1780217438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553518,1780217438000,"fUST",-177.05776341,8.219e-05,2,"2026-05-31T08:50:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553523,1780217438000,"fUST",-325.12692058,8.219e-05,2,"2026-05-31T08:50:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553522,1780217438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553524,1780217438000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553526,1780217438000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553530,1780217438000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553528,1780217438000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553531,1780217438000,"fUST",-403.9928849,8.219e-05,2,"2026-05-31T08:50:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553529,1780217438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553525,1780217438000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:38.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553534,1780217440000,"fUST",-645.0071151,8.219e-05,2,"2026-05-31T08:50:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553535,1780217440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553537,1780217440000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553538,1780217440000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553536,1780217440000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553540,1780217440000,"fUST",-422.30385862,8.219e-05,2,"2026-05-31T08:50:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553539,1780217440000,"fUST",-77.69614138,8.219e-05,2,"2026-05-31T08:50:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553541,1780217440000,"fUST",-409.44182411,8.219e-05,2,"2026-05-31T08:50:40.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553555,1780217441000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553563,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553557,1780217441000,"fUST",-500.79255613,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553559,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553558,1780217441000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553556,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553551,1780217441000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553552,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553549,1780217441000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553543,1780217441000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553548,1780217441000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553544,1780217441000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553542,1780217441000,"fUST",-639.55817589,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553550,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553554,1780217441000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553545,1780217441000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553546,1780217441000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553553,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553560,1780217441000,"fUST",-151.5,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553547,1780217441000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553561,1780217441000,"fUST",-151.5,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553581,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553566,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553562,1780217441000,"fUST",-214.29187286,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553584,1780217441000,"fUST",-51.9929585,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553582,1780217441000,"fUST",-563.48517767,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553579,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553583,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553577,1780217441000,"fUST",-639.8865092,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553578,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553573,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553574,1780217441000,"fUST",-251.35048442,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553580,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553565,1780217441000,"fUST",-1049.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553576,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553568,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553571,1780217441000,"fUST",-612.94737232,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553567,1780217441000,"fUST",-1070.87050969,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553569,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553564,1780217441000,"fUST",-605.52967971,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553572,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553570,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553575,1780217441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:41.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553609,1780217443000,"fUST",-586.02,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553618,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553613,1780217443000,"fUST",-425.54261854,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553612,1780217443000,"fUST",-500.95567128,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553616,1780217443000,"fUST",-300.35426071,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553617,1780217443000,"fUST",-503.10818104,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553622,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553621,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553620,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553624,1780217443000,"fUST",-500.58292031,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553627,1780217443000,"fUST",-500.29938005,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553623,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553626,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553619,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553615,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553601,1780217443000,"fUST",-230.44485352,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553614,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553625,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553596,1780217443000,"fUST",-52.6729585,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553595,1780217443000,"fUST",-448.0070415,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553598,1780217443000,"fUST",-350.6165703,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553597,1780217443000,"fUST",-447.3270415,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553599,1780217443000,"fUST",-149.3834297,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553607,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553600,1780217443000,"fUST",-269.55514648,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553603,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553605,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553606,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553604,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553608,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553610,1780217443000,"fUST",-500.32023499,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553602,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553628,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553611,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553630,1780217443000,"fUST",-301.50004876,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553665,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553664,1780217443000,"fUST",-500.2985773,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553658,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553653,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553667,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553666,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553663,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553668,1780217443000,"fUST",-92.10323517,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553671,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553669,1780217443000,"fUST",-407.89676483,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553670,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553674,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553675,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553632,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553672,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553656,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553673,1780217443000,"fUST",-536.28500465,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553654,1780217443000,"fUST",-510.97593477,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553659,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553634,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553636,1780217443000,"fUST",-500.32872773,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553639,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553641,1780217443000,"fUST",-13.96122909,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553651,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553647,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553643,1780217443000,"fUST",-486.03877091,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553649,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553661,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553655,1780217443000,"fUST",-513.43,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553660,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553662,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553657,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553645,1780217443000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:43.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553679,1780217444000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553677,1780217444000,"fUST",-494.31297524,8.219e-05,2,"2026-05-31T08:50:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553678,1780217444000,"fUST",-5.68702476,8.219e-05,2,"2026-05-31T08:50:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553681,1780217444000,"fUST",-78.52616856,8.219e-05,2,"2026-05-31T08:50:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553676,1780217444000,"fUST",-500.90720908,8.219e-05,2,"2026-05-31T08:50:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553680,1780217444000,"fUST",-421.47383144,8.219e-05,2,"2026-05-31T08:50:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553684,1780217444000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553682,1780217444000,"fUST",-500.32393438,8.219e-05,2,"2026-05-31T08:50:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553685,1780217444000,"fUST",-312.17193156,8.219e-05,2,"2026-05-31T08:50:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553683,1780217444000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553718,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553716,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553717,1780217446000,"fUST",-300.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553719,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553720,1780217446000,"fUST",-500.31231001,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553721,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553724,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553723,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553725,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553727,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553726,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553735,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553715,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553730,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553732,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553736,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553729,1780217446000,"fUST",-283.24758146,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553731,1780217446000,"fUST",-556.49410635,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553722,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553711,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553694,1780217446000,"fUST",-187.82806844,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553710,1780217446000,"fUST",-226.96050928,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553733,1780217446000,"fUST",-500.49633896,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553693,1780217446000,"fUST",-1828.26517168,8.137e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553697,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553695,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553698,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553696,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553699,1780217446000,"fUST",-432.1979072,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553700,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553701,1780217446000,"fUST",-500.16108231,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553702,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553703,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553705,1780217446000,"fUST",-236.8369878,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553704,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553714,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553709,1780217446000,"fUST",-262.62226619,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553713,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553712,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553708,1780217446000,"fUST",-584.58,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553707,1780217446000,"fUST",-500.35576043,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553706,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553734,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553728,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553749,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553759,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553763,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553766,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553767,1780217446000,"fUST",-600.05728342,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553765,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553769,1780217446000,"fUST",-1000.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553771,1780217446000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553776,1780217446000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553772,1780217446000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553770,1780217446000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553764,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553777,1780217446000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553774,1780217446000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553773,1780217446000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553779,1780217446000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553778,1780217446000,"fUST",-359.34303259,8.291e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553780,1780217446000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553781,1780217446000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553750,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553756,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553761,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553768,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553760,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553738,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553757,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553743,1780217446000,"fUST",-557.26133454,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553742,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553747,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553739,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553737,1780217446000,"fUST",-364.08951944,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553748,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553740,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553741,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553744,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553746,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553752,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553754,1780217446000,"fUST",-500.93075,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553762,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553751,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553755,1780217446000,"fUST",-500.88,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553745,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553758,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553753,1780217446000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:46.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553817,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553819,1780217447000,"fUST",-606.35230384,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553820,1780217447000,"fUST",-640.99340704,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553815,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553825,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553816,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553824,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553814,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553818,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553808,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553813,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553821,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553836,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553823,1780217447000,"fUST",-155.2700312,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553827,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553838,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553837,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553835,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553828,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553829,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553826,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553834,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553832,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553839,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553807,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553822,1780217447000,"fUST",-500.96370021,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553804,1780217447000,"fUST",-505.69999508,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553830,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553805,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553782,1780217447000,"fUST",-500.41792895,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553783,1780217447000,"fUST",-382.68729166,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553786,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553785,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553784,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553788,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553797,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553787,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553794,1780217447000,"fUST",-256.02632455,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553798,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553789,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553790,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553806,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553791,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553793,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553796,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553792,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553810,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553809,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553812,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553800,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553801,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553811,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553802,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553799,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553803,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553795,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553833,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553889,1780217447000,"fUST",-300.0,8.355e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553841,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553873,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553871,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553872,1780217447000,"fUST",-539.25,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553874,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553879,1780217447000,"fUST",-449.2394609,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553880,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553878,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553876,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553875,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553877,1780217447000,"fUST",-504.3605417,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553881,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553882,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553870,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553883,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553885,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553886,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553892,1780217447000,"fUST",-300.0,8.355e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553888,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553887,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553891,1780217447000,"fUST",-300.0,8.355e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553890,1780217447000,"fUST",-300.0,8.355e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553893,1780217447000,"fUST",-300.0,8.355e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553895,1780217447000,"fUST",-300.0,8.355e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553896,1780217447000,"fUST",-300.0,8.355e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553897,1780217447000,"fUST",-300.0,8.355e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553831,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553884,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553869,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553894,1780217447000,"fUST",-300.0,8.355e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553867,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553840,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553846,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553850,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553842,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553844,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553851,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553845,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553868,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553848,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553847,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553843,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553852,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553853,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553849,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553854,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553863,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553855,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553862,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553864,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553866,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553857,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553860,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553858,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553856,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553861,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553865,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553859,1780217447000,"fUST",-500.0,8.291e-05,2,"2026-05-31T08:50:47.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553933,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553934,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553931,1780217448000,"fUST",-510.41517837,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553939,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553922,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553936,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553932,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553923,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553924,1780217448000,"fUST",-216.30403436,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553935,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553940,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553950,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553938,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553941,1780217448000,"fUST",-581.7,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553946,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553943,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553944,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553942,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553945,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553948,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553947,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553951,1780217448000,"fUST",-497.5773093,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553949,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553927,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553937,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553930,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553910,1780217448000,"fUST",-640.59302634,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553928,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553953,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553898,1780217448000,"fUST",-300.0,8.355e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553902,1780217448000,"fUST",-300.0,8.355e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553899,1780217448000,"fUST",-300.0,8.355e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553900,1780217448000,"fUST",-300.0,8.355e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553901,1780217448000,"fUST",-300.0,8.355e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553904,1780217448000,"fUST",-600.0,8.355e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553905,1780217448000,"fUST",-169.395318,8.416e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553903,1780217448000,"fUST",-300.0,8.355e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553906,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553907,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553909,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553912,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553911,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553908,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553914,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553913,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553915,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553919,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553917,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553918,1780217448000,"fUST",-633.52,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553921,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553920,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553925,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553926,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553929,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553964,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553916,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553963,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553991,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553983,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553984,1780217448000,"fUST",-236.15786682,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553985,1780217448000,"fUST",-431.12575117,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553986,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553987,1780217448000,"fUST",-233.01,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553988,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554009,1780217448000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553992,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554003,1780217448000,"fUST",-1000.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553993,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553996,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553995,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554004,1780217448000,"fUST",-152.0,8.516e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553994,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554001,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553998,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554002,1780217448000,"fUST",-306.96,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553997,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554000,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554006,1780217448000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554005,1780217448000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554007,1780217448000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554008,1780217448000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553952,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553982,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553978,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553999,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553980,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553989,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553954,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553956,1780217448000,"fUST",-513.58,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553955,1780217448000,"fUST",-563.45212497,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553961,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553958,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553960,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553959,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553962,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553965,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553968,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553970,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553957,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553967,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553971,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553990,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553979,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553981,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553975,1780217448000,"fUST",-519.99,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553976,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553974,1780217448000,"fUST",-535.45,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553972,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553977,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553973,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553969,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423553966,1780217448000,"fUST",-500.0,8.493e-05,2,"2026-05-31T08:50:48.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554032,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554044,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554035,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554034,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554037,1780217449000,"fUST",-170.62265413,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554040,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554042,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554043,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554039,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554048,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554036,1780217449000,"fUST",-173.59,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554038,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554045,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554050,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554051,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554047,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554033,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554055,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554041,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554027,1780217449000,"fUST",-603.49,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554018,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554019,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554046,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554017,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554016,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554014,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554015,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554011,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554013,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554012,1780217449000,"fUST",-500.5509657,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554010,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554020,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554022,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554024,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554021,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554023,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554029,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554025,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554030,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554031,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554028,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554026,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554049,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554057,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554052,1780217449000,"fUST",-402.56714157,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554075,1780217449000,"fUST",-245.93694841,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554077,1780217449000,"fUST",-500.0,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554080,1780217449000,"fUST",-500.0,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554082,1780217449000,"fUST",-500.0,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554084,1780217449000,"fUST",-268.88763795,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554083,1780217449000,"fUST",-210.45206336,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554090,1780217449000,"fUST",-500.0,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554086,1780217449000,"fUST",-500.0,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554079,1780217449000,"fUST",-500.0,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554085,1780217449000,"fUST",-231.11236205,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554088,1780217449000,"fUST",-500.0,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554087,1780217449000,"fUST",-500.0,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554091,1780217449000,"fUST",-500.0,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554092,1780217449000,"fUST",-500.0,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554094,1780217449000,"fUST",-615.96,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554095,1780217449000,"fUST",-500.0,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554093,1780217449000,"fUST",-500.0,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554096,1780217449000,"fUST",-390.94653195,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554089,1780217449000,"fUST",-215.04,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554081,1780217449000,"fUST",-500.0,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554078,1780217449000,"fUST",-214.28,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554074,1780217449000,"fUST",-500.0,8.219e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554053,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554056,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554058,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554060,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554070,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554062,1780217449000,"fUST",-441.69164258,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554071,1780217449000,"fUST",-26.0479369,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554061,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554059,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554063,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554064,1780217449000,"fUST",-504.12022642,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554068,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554066,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554069,1780217449000,"fUST",-498.79564326,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554067,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554065,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554073,1780217449000,"fUST",-254.06305159,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554072,1780217449000,"fUST",-124.9520631,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554076,1780217449000,"fUST",-500.66220661,8.767e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554054,1780217449000,"fUST",-500.0,8.565e-05,2,"2026-05-31T08:50:49.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554101,1780217600000,"fUST",5.98622872,0.00019178,120,"2026-05-31T08:53:20.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554103,1780217600000,"fUST",1030.63408814,0.00020688,30,"2026-05-31T08:53:20.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554100,1780217600000,"fUST",315.01377128,0.00019178,120,"2026-05-31T08:53:20.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554102,1780217600000,"fUST",164.11941188,0.00019178,120,"2026-05-31T08:53:20.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554109,1780217684000,"fUST",108592.87713054,0.0002,120,"2026-05-31T08:54:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554108,1780217684000,"fUST",3504.47696218,0.0002,120,"2026-05-31T08:54:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554107,1780217684000,"fUST",204.0,0.0002,120,"2026-05-31T08:54:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554106,1780217684000,"fUST",721.88058812,0.0002,120,"2026-05-31T08:54:44.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554110,1780217707000,"fUST",194.0,0.00019291,120,"2026-05-31T08:55:07.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554111,1780217708000,"fUST",194.0,0.00020256,120,"2026-05-31T08:55:08.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554112,1780217731000,"fUST",171.0,0.00018366,120,"2026-05-31T08:55:31.000",0.0002044,24.21,0.9866649066761075,417167746.68235236]
[423554163,1780218631000,"fUST",-165.346481,7.89e-05,2,"2026-05-31T09:10:31.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423554161,1780218631000,"fUST",-171.185202,7.786e-05,2,"2026-05-31T09:10:31.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423554169,1780218632000,"fUST",-481.01874526,7.891e-05,2,"2026-05-31T09:10:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423554167,1780218632000,"fUST",-1200.0,7.89e-05,2,"2026-05-31T09:10:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423554172,1780218632000,"fUST",-500.0,7.891e-05,2,"2026-05-31T09:10:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423554170,1780218632000,"fUST",-500.0,7.891e-05,2,"2026-05-31T09:10:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423554174,1780218632000,"fUST",-384.52468461,7.891e-05,2,"2026-05-31T09:10:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423554165,1780218632000,"fUST",-134.653519,7.89e-05,2,"2026-05-31T09:10:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423554180,1780218632000,"fUST",-1146.75208364,7.9e-05,2,"2026-05-31T09:10:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423554178,1780218632000,"fUST",-32361.16049034,7.9e-05,2,"2026-05-31T09:10:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423554189,1780218632000,"fUST",-12164.22310574,7.9e-05,2,"2026-05-31T09:10:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423554182,1780218632000,"fUST",-655.62364041,7.9e-05,2,"2026-05-31T09:10:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423554184,1780218632000,"fUST",-407.91950887,7.9e-05,2,"2026-05-31T09:10:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423554187,1780218632000,"fUST",-8027.71238034,7.9e-05,2,"2026-05-31T09:10:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423554176,1780218632000,"fUST",-37766.92138189,7.892e-05,2,"2026-05-31T09:10:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423554587,1780218641000,"fUST",-415.519,7.9e-05,2,"2026-05-31T09:10:41.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556180,1780219290000,"fUST",22268.75693426,0.00020676,60,"2026-05-31T09:21:30.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556183,1780219334000,"fUST",11549.23122685,0.00020676,120,"2026-05-31T09:22:14.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556247,1780219832000,"fUST",-162.797414,7.48e-05,2,"2026-05-31T09:30:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556248,1780219832000,"fUST",-300.0,7.598e-05,2,"2026-05-31T09:30:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556246,1780219832000,"fUST",-162.797414,6.768e-05,2,"2026-05-31T09:30:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556250,1780219832000,"fUST",-300.0,7.598e-05,2,"2026-05-31T09:30:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556252,1780219832000,"fUST",-1200.0,7.599e-05,2,"2026-05-31T09:30:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556251,1780219832000,"fUST",-300.0,7.598e-05,2,"2026-05-31T09:30:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556254,1780219832000,"fUST",-2939.51586338,7.6e-05,2,"2026-05-31T09:30:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556253,1780219832000,"fUST",-500.0,7.599e-05,2,"2026-05-31T09:30:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556255,1780219832000,"fUST",-2661.69890737,7.6e-05,2,"2026-05-31T09:30:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556249,1780219832000,"fUST",-300.0,7.598e-05,2,"2026-05-31T09:30:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556404,1780219838000,"fUST",-171.185202,7.651e-05,2,"2026-05-31T09:30:38.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556405,1780219838000,"fUST",-199.71528302,7.7e-05,2,"2026-05-31T09:30:38.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556409,1780219838000,"fUST",-3347.18891274,8e-05,2,"2026-05-31T09:30:38.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556403,1780219838000,"fUST",-13779.17174171,7.6e-05,2,"2026-05-31T09:30:38.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556408,1780219838000,"fUST",-587.97596698,8e-05,2,"2026-05-31T09:30:38.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556406,1780219838000,"fUST",-8971.87583297,7.7e-05,2,"2026-05-31T09:30:38.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556410,1780219838000,"fUST",-1652.81108726,8e-05,2,"2026-05-31T09:30:38.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556414,1780219838000,"fUST",-300.0,8.057e-05,2,"2026-05-31T09:30:38.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556412,1780219838000,"fUST",-300.0,8.057e-05,2,"2026-05-31T09:30:38.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556417,1780219838000,"fUST",-300.0,8.057e-05,2,"2026-05-31T09:30:38.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556416,1780219838000,"fUST",-300.0,8.057e-05,2,"2026-05-31T09:30:38.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556411,1780219838000,"fUST",-5000.0,8e-05,2,"2026-05-31T09:30:38.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556413,1780219838000,"fUST",-300.0,8.057e-05,2,"2026-05-31T09:30:38.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556407,1780219838000,"fUST",-4412.02403302,8e-05,2,"2026-05-31T09:30:38.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556415,1780219838000,"fUST",-300.0,8.057e-05,2,"2026-05-31T09:30:38.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556429,1780219839000,"fUST",-380.16173233,8.119e-05,2,"2026-05-31T09:30:39.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556428,1780219839000,"fUST",-21914.89174868,8.119e-05,2,"2026-05-31T09:30:39.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556427,1780219839000,"fUST",-600.0,8.057e-05,2,"2026-05-31T09:30:39.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556425,1780219839000,"fUST",-300.0,8.057e-05,2,"2026-05-31T09:30:39.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556423,1780219839000,"fUST",-300.0,8.057e-05,2,"2026-05-31T09:30:39.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556422,1780219839000,"fUST",-300.0,8.057e-05,2,"2026-05-31T09:30:39.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556418,1780219839000,"fUST",-300.0,8.057e-05,2,"2026-05-31T09:30:39.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556419,1780219839000,"fUST",-300.0,8.057e-05,2,"2026-05-31T09:30:39.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556420,1780219839000,"fUST",-300.0,8.057e-05,2,"2026-05-31T09:30:39.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556424,1780219839000,"fUST",-300.0,8.057e-05,2,"2026-05-31T09:30:39.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556421,1780219839000,"fUST",-300.0,8.057e-05,2,"2026-05-31T09:30:39.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556426,1780219839000,"fUST",-300.0,8.057e-05,2,"2026-05-31T09:30:39.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556433,1780219841000,"fUST",-1434.47136648,8e-05,2,"2026-05-31T09:30:41.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556432,1780219841000,"fUST",-2058.8931608,8e-05,2,"2026-05-31T09:30:41.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556469,1780219853000,"fUST",-107429.81381986,8.119e-05,2,"2026-05-31T09:30:53.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556460,1780219853000,"fUST",-1506.63547272,8e-05,2,"2026-05-31T09:30:53.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556463,1780219853000,"fUST",-110170.11095856,8.119e-05,2,"2026-05-31T09:30:53.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556462,1780219853000,"fUST",-4913.35858039,8.119e-05,2,"2026-05-31T09:30:53.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556461,1780219853000,"fUST",-1720.78619095,8.119e-05,2,"2026-05-31T09:30:53.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556465,1780219853000,"fUST",-2461.52326438,8.119e-05,2,"2026-05-31T09:30:53.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556466,1780219853000,"fUST",-1233.93026423,8.119e-05,2,"2026-05-31T09:30:53.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556468,1780219853000,"fUST",-15303.59238438,8.119e-05,2,"2026-05-31T09:30:53.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556467,1780219853000,"fUST",-5773.19833765,8.119e-05,2,"2026-05-31T09:30:53.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556464,1780219853000,"fUST",-3393.1107164,8.119e-05,2,"2026-05-31T09:30:53.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556470,1780219870000,"fUST",-3894.05723152,8e-05,2,"2026-05-31T09:31:10.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556471,1780219886000,"fUST",-1105.94276848,8e-05,2,"2026-05-31T09:31:26.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556472,1780219903000,"fUST",-4294.74993576,7.9e-05,2,"2026-05-31T09:31:43.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556512,1780221032000,"fUST",-172.703928,7.746e-05,2,"2026-05-31T09:50:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556510,1780221032000,"fUST",-169.9479647,6.718e-05,2,"2026-05-31T09:50:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556520,1780221032000,"fUST",-1148.17753385,7.863e-05,2,"2026-05-31T09:50:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556522,1780221032000,"fUST",-300.0,7.864e-05,2,"2026-05-31T09:50:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556513,1780221032000,"fUST",-51.82246615,7.863e-05,2,"2026-05-31T09:50:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556524,1780221032000,"fUST",-300.0,7.864e-05,2,"2026-05-31T09:50:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556527,1780221032000,"fUST",-300.0,7.864e-05,2,"2026-05-31T09:50:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556531,1780221032000,"fUST",-13283.25448058,7.865e-05,2,"2026-05-31T09:50:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556529,1780221032000,"fUST",-300.0,7.864e-05,2,"2026-05-31T09:50:32.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556617,1780221041000,"fUST",-21696.06395345,7.865e-05,2,"2026-05-31T09:50:41.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556592,1780221041000,"fUST",-1000.014498,7.865e-05,2,"2026-05-31T09:50:41.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556806,1780221044000,"fUST",-1559.0,7.865e-05,2,"2026-05-31T09:50:44.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556805,1780221044000,"fUST",-519.43457887,7.865e-05,2,"2026-05-31T09:50:44.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556797,1780221044000,"fUST",-5437.07848166,7.865e-05,2,"2026-05-31T09:50:44.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556795,1780221044000,"fUST",-22920.87812968,7.865e-05,2,"2026-05-31T09:50:44.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556818,1780221046000,"fUST",-1422.64616073,7.865e-05,2,"2026-05-31T09:50:46.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556821,1780221047000,"fUST",-1106.02735673,7.865e-05,2,"2026-05-31T09:50:47.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556819,1780221047000,"fUST",-399.12043455,7.865e-05,2,"2026-05-31T09:50:47.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556820,1780221047000,"fUST",-22933.09446779,7.865e-05,2,"2026-05-31T09:50:47.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556826,1780221653000,"fUST",-300.0,7.351e-05,2,"2026-05-31T10:00:53.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556827,1780221670000,"fUST",-301.0,7.351e-05,2,"2026-05-31T10:01:10.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556828,1780221686000,"fUST",-300.0,7.352e-05,2,"2026-05-31T10:01:26.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556829,1780221703000,"fUST",-300.0,7.352e-05,2,"2026-05-31T10:01:43.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556830,1780221720000,"fUST",-300.0,7.352e-05,2,"2026-05-31T10:02:00.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556831,1780221737000,"fUST",-300.0,7.351e-05,2,"2026-05-31T10:02:17.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556833,1780221753000,"fUST",-300.0,7.352e-05,2,"2026-05-31T10:02:33.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556834,1780221771000,"fUST",-300.0,7.352e-05,2,"2026-05-31T10:02:51.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556835,1780221897000,"fUST",1000.0,0.00020682,120,"2026-05-31T10:04:57.000",0.00020805000000000002,24.29,0.8922309194052461,417466264.47032124]
[423556836,1780221928000,"fUST",164.76,0.00020682,120,"2026-05-31T10:05:28.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423556901,1780222232000,"fUST",-395.03747227,7.117e-05,2,"2026-05-31T10:10:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423556900,1780222232000,"fUST",-277.54152773,6.849e-05,2,"2026-05-31T10:10:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423556893,1780222232000,"fUST",-304.67423861,6.849e-05,2,"2026-05-31T10:10:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557203,1780222239000,"fUST",-300.0,7.498e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557202,1780222239000,"fUST",-300.0,7.498e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557200,1780222239000,"fUST",-300.0,7.498e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557201,1780222239000,"fUST",-300.0,7.498e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557198,1780222239000,"fUST",-300.0,7.498e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557197,1780222239000,"fUST",-300.0,7.497e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557196,1780222239000,"fUST",-182.761391,7.362e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557206,1780222239000,"fUST",-300.0,7.498e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557199,1780222239000,"fUST",-300.0,7.498e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557205,1780222239000,"fUST",-300.0,7.498e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557195,1780222239000,"fUST",-1931.49673003,7.117e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557208,1780222239000,"fUST",-300.0,7.498e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557207,1780222239000,"fUST",-300.0,7.498e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557209,1780222239000,"fUST",-300.0,7.498e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557216,1780222239000,"fUST",-1688.48559547,7.665e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557212,1780222239000,"fUST",-300.0,7.498e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557217,1780222239000,"fUST",-656485.16308769,7.665e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557211,1780222239000,"fUST",-300.0,7.498e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557210,1780222239000,"fUST",-300.0,7.498e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557213,1780222239000,"fUST",-500.0,7.664e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557215,1780222239000,"fUST",-199.44223986,7.665e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557214,1780222239000,"fUST",-319.82701067,7.664e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557204,1780222239000,"fUST",-300.0,7.498e-05,2,"2026-05-31T10:10:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557225,1780222244000,"fUST",-3207.34218725,7.565e-05,2,"2026-05-31T10:10:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557224,1780222244000,"fUST",-2605.21939383,7.565e-05,2,"2026-05-31T10:10:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557238,1780222246000,"fUST",-2253.75558057,7.565e-05,2,"2026-05-31T10:10:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557241,1780222350000,"fUST",200.0,0.00020684,120,"2026-05-31T10:12:30.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557243,1780222350000,"fUST",287.48571874,0.00020684,120,"2026-05-31T10:12:30.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557242,1780222350000,"fUST",200.0,0.00020684,120,"2026-05-31T10:12:30.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557246,1780222529000,"fUST",828.70467995,0.00020692,120,"2026-05-31T10:15:29.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557258,1780222893000,"fUST",8165.21,0.00020684,60,"2026-05-31T10:21:33.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557260,1780222937000,"fUST",3464.769376,0.00020684,120,"2026-05-31T10:22:17.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557265,1780223388000,"fUST",-184.554895,6.233e-05,2,"2026-05-31T10:29:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557266,1780223388000,"fUST",-184.554895,6.397e-05,2,"2026-05-31T10:29:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557267,1780223388000,"fUST",-184.554895,6.561e-05,2,"2026-05-31T10:29:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557269,1780223388000,"fUST",-189.136019,6.732e-05,2,"2026-05-31T10:29:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557270,1780223388000,"fUST",-184.554895,6.889e-05,2,"2026-05-31T10:29:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557271,1780223388000,"fUST",-300.0,7.263e-05,2,"2026-05-31T10:29:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557268,1780223388000,"fUST",-184.554895,6.725e-05,2,"2026-05-31T10:29:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557273,1780223402000,"fUST",-5618.089506,7.265e-05,2,"2026-05-31T10:30:02.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557272,1780223402000,"fUST",300.0,7.264e-05,2,"2026-05-31T10:30:02.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557299,1780223431000,"fUST",-55.12075854,7.265e-05,2,"2026-05-31T10:30:31.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557297,1780223431000,"fUST",-378.0,7.264e-05,2,"2026-05-31T10:30:31.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557302,1780223431000,"fUST",-14017.44409163,7.265e-05,2,"2026-05-31T10:30:31.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557307,1780223432000,"fUST",-2680.0,7.265e-05,2,"2026-05-31T10:30:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557323,1780223432000,"fUST",-3086.50611972,7.265e-05,2,"2026-05-31T10:30:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557310,1780223432000,"fUST",-19232.3,7.265e-05,2,"2026-05-31T10:30:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557417,1780223438000,"fUST",-7212.47639791,7.265e-05,2,"2026-05-31T10:30:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557664,1780223440000,"fUST",-4270.83455753,8.057e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557661,1780223440000,"fUST",-5000.0,8e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557663,1780223440000,"fUST",-1900.04874098,8.057e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557686,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557662,1780223440000,"fUST",-475.01218524,8.057e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557667,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557677,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557666,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557670,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557668,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557669,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557671,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557672,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557673,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557656,1780223440000,"fUST",-6685.65470208,7.865e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557675,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557674,1780223440000,"fUST",-162.380719,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557678,1780223440000,"fUST",-234.45084744,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557681,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557680,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557690,1780223440000,"fUST",-189.136019,8.149e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557682,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557689,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557687,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557688,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557685,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557676,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557658,1780223440000,"fUST",-3287.28741648,8e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557649,1780223440000,"fUST",-300.0,7.715e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557665,1780223440000,"fUST",-342.42038558,8.057e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557684,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557629,1780223440000,"fUST",-26517.98841742,7.265e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557630,1780223440000,"fUST",-58041.81104222,7.365e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557636,1780223440000,"fUST",-300.0,7.715e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557633,1780223440000,"fUST",-189.136019,7.44e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557634,1780223440000,"fUST",-1261.37949011,7.6e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557632,1780223440000,"fUST",-1134.64321587,7.394e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557637,1780223440000,"fUST",-300.0,7.715e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557631,1780223440000,"fUST",-283.94474872,7.394e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557635,1780223440000,"fUST",-300.0,7.715e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557653,1780223440000,"fUST",-417.85341888,7.865e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557650,1780223440000,"fUST",-300.0,7.715e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557651,1780223440000,"fUST",-300.0,7.715e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557652,1780223440000,"fUST",-600.0,7.715e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557640,1780223440000,"fUST",-300.0,7.715e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557638,1780223440000,"fUST",-300.0,7.715e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557644,1780223440000,"fUST",-300.0,7.715e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557646,1780223440000,"fUST",-300.0,7.715e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557642,1780223440000,"fUST",-300.0,7.715e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557645,1780223440000,"fUST",-300.0,7.715e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557648,1780223440000,"fUST",-300.0,7.715e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557643,1780223440000,"fUST",-300.0,7.715e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557647,1780223440000,"fUST",-300.0,7.715e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557654,1780223440000,"fUST",-1671.41367552,7.865e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557655,1780223440000,"fUST",-3760.68076992,7.865e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557659,1780223440000,"fUST",-5000.0,8e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557657,1780223440000,"fUST",-420.0,7.99e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557660,1780223440000,"fUST",-156.51531977,8e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557679,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557712,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557692,1780223440000,"fUST",-1631.93230523,8.193e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557724,1780223440000,"fUST",-547.88,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557722,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557721,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557720,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557725,1780223440000,"fUST",-500.74167405,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557726,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557730,1780223440000,"fUST",-443.50589365,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557732,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557741,1780223440000,"fUST",-151.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557733,1780223440000,"fUST",-501.60488927,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557731,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557739,1780223440000,"fUST",-151.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557719,1780223440000,"fUST",-527.17388175,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557745,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557734,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557744,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557746,1780223440000,"fUST",-151.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557738,1780223440000,"fUST",-543.8,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557748,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557758,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557749,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557756,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557755,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557753,1780223440000,"fUST",-1044.6825784,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557751,1780223440000,"fUST",-500.71219344,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557683,1780223440000,"fUST",-151.0,8.148e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557743,1780223440000,"fUST",-151.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557723,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557736,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557729,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557703,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557717,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557702,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557691,1780223440000,"fUST",-408.39146778,8.193e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557693,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557697,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557698,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557701,1780223440000,"fUST",-500.64163129,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557696,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557694,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557700,1780223440000,"fUST",-500.76285806,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557699,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557704,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557706,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557695,1780223440000,"fUST",-180.52951233,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557709,1780223440000,"fUST",-343.43422947,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557727,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557718,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557713,1780223440000,"fUST",-500.75940397,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557705,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557708,1780223440000,"fUST",-267.473258,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557711,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557728,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557716,1780223440000,"fUST",-609.05346805,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557715,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557714,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557710,1780223440000,"fUST",-507.72580222,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557707,1780223440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557806,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557807,1780223441000,"fUST",-500.83385541,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557805,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557801,1780223441000,"fUST",-556.74195367,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557804,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557802,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557799,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557803,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557797,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557809,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557798,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557808,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557800,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557811,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557833,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557810,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557813,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557820,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557812,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557815,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557819,1780223441000,"fUST",-575.13,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557817,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557816,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557814,1780223441000,"fUST",-413.19926284,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557818,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557822,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557823,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557787,1780223441000,"fUST",-502.47902735,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557821,1780223441000,"fUST",-501.04042135,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557792,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557761,1780223441000,"fUST",-501.82151251,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557791,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557834,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557762,1780223441000,"fUST",-500.91283131,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557760,1780223441000,"fUST",-500.91254864,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557763,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557766,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557764,1780223441000,"fUST",-568.78216209,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557765,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557767,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557769,1780223441000,"fUST",-300.70422609,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557768,1780223441000,"fUST",-151.5,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557770,1780223441000,"fUST",-151.5,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557779,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557772,1780223441000,"fUST",-172.5757068,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557781,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557780,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557774,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557776,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557782,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557777,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557785,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557783,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557786,1780223441000,"fUST",-702.12,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557796,1780223441000,"fUST",-404.562334,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557784,1780223441000,"fUST",-205.61067487,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557794,1780223441000,"fUST",-273.74137482,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557795,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557788,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557789,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557793,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557790,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557831,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557848,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557830,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557861,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557872,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557864,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557873,1780223441000,"fUST",-415.24482508,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557863,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557865,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557867,1780223441000,"fUST",-540.22252518,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557869,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557871,1780223441000,"fUST",-623.91,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557866,1780223441000,"fUST",-503.25272084,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557868,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557870,1780223441000,"fUST",-1140.1,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557874,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557875,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557877,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557878,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557876,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557879,1780223441000,"fUST",-501.45945344,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557884,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557880,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557886,1780223441000,"fUST",-657.44,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557881,1780223441000,"fUST",-515.42498317,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557885,1780223441000,"fUST",-501.64430849,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557882,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557883,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557888,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557887,1780223441000,"fUST",-501.57668196,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557890,1780223441000,"fUST",-151.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557826,1780223441000,"fUST",-521.87,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557862,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557853,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557889,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557856,1780223441000,"fUST",-504.40966023,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557829,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557824,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557827,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557825,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557832,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557828,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557836,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557847,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557849,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557846,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557842,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557839,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557837,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557838,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557835,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557845,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557858,1780223441000,"fUST",-500.46557642,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557841,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557854,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557857,1780223441000,"fUST",-502.04801822,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557852,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557850,1780223441000,"fUST",-215.84636106,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557859,1780223441000,"fUST",-501.49856346,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557855,1780223441000,"fUST",-250.97121276,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557860,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557891,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557840,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557844,1780223441000,"fUST",-500.92583587,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557843,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557851,1780223441000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557937,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557934,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557938,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557935,1780223442000,"fUST",-501.30911003,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557930,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557922,1780223442000,"fUST",-501.19873282,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557932,1780223442000,"fUST",-529.29,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557928,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557940,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557929,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557939,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557931,1780223442000,"fUST",-519.76,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557933,1780223442000,"fUST",-7694.48,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557950,1780223442000,"fUST",-151.5,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557942,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557952,1780223442000,"fUST",-151.5,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557943,1780223442000,"fUST",-633.74027446,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557944,1780223442000,"fUST",-500.94243605,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557953,1780223442000,"fUST",-258.2582126,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557941,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557946,1780223442000,"fUST",-157.90202836,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557948,1780223442000,"fUST",-151.5,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557945,1780223442000,"fUST",-151.5,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557947,1780223442000,"fUST",-151.5,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557949,1780223442000,"fUST",-151.5,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557951,1780223442000,"fUST",-275.69096898,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557919,1780223442000,"fUST",-504.19951863,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557936,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557920,1780223442000,"fUST",-500.74604964,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557901,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557917,1780223442000,"fUST",-515.67,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557954,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557898,1780223442000,"fUST",-151.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557899,1780223442000,"fUST",-151.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557895,1780223442000,"fUST",-151.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557893,1780223442000,"fUST",-151.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557896,1780223442000,"fUST",-151.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557892,1780223442000,"fUST",-151.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557897,1780223442000,"fUST",-604.29,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557894,1780223442000,"fUST",-151.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557902,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557903,1780223442000,"fUST",-2199.08,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557904,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557911,1780223442000,"fUST",-544.12727342,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557918,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557906,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557905,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557909,1780223442000,"fUST",-501.56354077,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557910,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557907,1780223442000,"fUST",-2356.06,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557908,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557914,1780223442000,"fUST",-584.76709596,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557925,1780223442000,"fUST",-1562.73,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557926,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557913,1780223442000,"fUST",-501.01625253,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557927,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557924,1780223442000,"fUST",-954.48,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557915,1780223442000,"fUST",-1773.36,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557916,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557912,1780223442000,"fUST",-500.41799398,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557963,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557900,1780223442000,"fUST",-151.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557957,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558005,1780223442000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558006,1780223442000,"fUST",-501.22136069,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557996,1780223442000,"fUST",-151.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558004,1780223442000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557998,1780223442000,"fUST",-151.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558007,1780223442000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558001,1780223442000,"fUST",-5227.01445297,8.279e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557999,1780223442000,"fUST",-151.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558000,1780223442000,"fUST",-1771.3203964,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558002,1780223442000,"fUST",-720.0,8.487e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558003,1780223442000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558009,1780223442000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558010,1780223442000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557995,1780223442000,"fUST",-505.58019729,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558012,1780223442000,"fUST",-248.09,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558008,1780223442000,"fUST",-379.79916719,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558011,1780223442000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558019,1780223442000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558013,1780223442000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558023,1780223442000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558014,1780223442000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558018,1780223442000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558015,1780223442000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558016,1780223442000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558017,1780223442000,"fUST",-482.68640846,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558022,1780223442000,"fUST",-513.87886229,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558021,1780223442000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557961,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558020,1780223442000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557987,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558024,1780223442000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557989,1780223442000,"fUST",-1234.92,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557991,1780223442000,"fUST",-388.857567,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557958,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557959,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557955,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557960,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557956,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557979,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557978,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557977,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557980,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557968,1780223442000,"fUST",-1784.66,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557973,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557972,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557970,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557965,1780223442000,"fUST",-504.77981858,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557976,1780223442000,"fUST",-299.66543937,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557971,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557990,1780223442000,"fUST",-500.4710508,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557988,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557985,1780223442000,"fUST",-801.78,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557984,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557983,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557986,1780223442000,"fUST",-506.81,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557993,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557981,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557982,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557975,1780223442000,"fUST",-831.06,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557974,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557969,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423557992,1780223442000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558074,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558080,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558079,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558071,1780223443000,"fUST",-345.97453762,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558068,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558070,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558066,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558063,1780223443000,"fUST",-501.81188514,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558082,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558065,1780223443000,"fUST",-197.403651,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558072,1780223443000,"fUST",-530.15,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558062,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558084,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558076,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558078,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558073,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558075,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558077,1780223443000,"fUST",-582.39510569,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558083,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558085,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558087,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558086,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558088,1780223443000,"fUST",-562.04,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558090,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558067,1780223443000,"fUST",-501.5590396,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558089,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558081,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558064,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558039,1780223443000,"fUST",-604.57090623,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558058,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558091,1780223443000,"fUST",-633.35618937,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558034,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558032,1780223443000,"fUST",-628.24,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558026,1780223443000,"fUST",-151.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558028,1780223443000,"fUST",-151.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558025,1780223443000,"fUST",-326.23925281,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558027,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558030,1780223443000,"fUST",-588.79,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558029,1780223443000,"fUST",-467.67378118,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558031,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558035,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558037,1780223443000,"fUST",-702.12,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558040,1780223443000,"fUST",-386.02718699,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558046,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558036,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558047,1780223443000,"fUST",-460.07854154,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558049,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558050,1780223443000,"fUST",-220.14873802,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558043,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558045,1780223443000,"fUST",-557.43427546,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558044,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558042,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558052,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558054,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558057,1780223443000,"fUST",-629.7,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558055,1780223443000,"fUST",-291.77,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558056,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558060,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558093,1780223443000,"fUST",-500.90242088,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558095,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558094,1780223443000,"fUST",-638.54,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558124,1780223443000,"fUST",-151.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558127,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558130,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558140,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558131,1780223443000,"fUST",-2356.06,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558132,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558133,1780223443000,"fUST",-1773.36,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558129,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558135,1780223443000,"fUST",-515.67,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558139,1780223443000,"fUST",-501.44538438,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558136,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558134,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558125,1780223443000,"fUST",-297.903606,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558141,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558137,1780223443000,"fUST",-954.48,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558143,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558142,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558145,1780223443000,"fUST",-529.29,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558149,1780223443000,"fUST",-1784.66,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558148,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558147,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558144,1780223443000,"fUST",-519.76,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558103,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558151,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558150,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558152,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558138,1780223443000,"fUST",-1562.73,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558126,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558146,1780223443000,"fUST",-7694.48,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558122,1780223443000,"fUST",-151.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558123,1780223443000,"fUST",-151.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558092,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558097,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558100,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558101,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558099,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558098,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558102,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558104,1780223443000,"fUST",-1140.1,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558106,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558107,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558105,1780223443000,"fUST",-623.91,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558109,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558096,1780223443000,"fUST",-335.66154643,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558112,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558108,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558128,1780223443000,"fUST",-2199.08,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558117,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558119,1780223443000,"fUST",-151.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558118,1780223443000,"fUST",-535.34,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558121,1780223443000,"fUST",-604.29,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558116,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558115,1780223443000,"fUST",-657.44,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558111,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558120,1780223443000,"fUST",-151.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558110,1780223443000,"fUST",-446.73682803,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558113,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558114,1780223443000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558182,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558191,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558180,1780223444000,"fUST",-566.42307902,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558181,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558184,1780223444000,"fUST",-337.23,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558188,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558187,1780223444000,"fUST",-151.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558185,1780223444000,"fUST",-151.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558189,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558186,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558183,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558196,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558190,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558202,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558192,1780223444000,"fUST",-702.12,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558193,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558197,1780223444000,"fUST",-471.71,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558194,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558195,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558199,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558198,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558176,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558201,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558179,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558166,1780223444000,"fUST",-1234.92,8.493e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558177,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558204,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558153,1780223444000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558155,1780223444000,"fUST",-831.06,8.493e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558157,1780223444000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558156,1780223444000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558158,1780223444000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558154,1780223444000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558160,1780223444000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558164,1780223444000,"fUST",-506.81,8.493e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558159,1780223444000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558162,1780223444000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558161,1780223444000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558163,1780223444000,"fUST",-801.78,8.493e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558165,1780223444000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558168,1780223444000,"fUST",-151.77933521,8.696e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558167,1780223444000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558174,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558169,1780223444000,"fUST",-151.0,8.715e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558173,1780223444000,"fUST",-161.96,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558170,1780223444000,"fUST",-151.0,8.715e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558175,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558171,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558172,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558178,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558214,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558200,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558205,1780223444000,"fUST",-199.32,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558242,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558232,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558233,1780223444000,"fUST",-657.44,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558231,1780223444000,"fUST",-508.40125692,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558234,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558235,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558238,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558239,1780223444000,"fUST",-2199.08,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558236,1780223444000,"fUST",-604.29,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558237,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558244,1780223444000,"fUST",-1773.36,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558243,1780223444000,"fUST",-575.79,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558252,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558251,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558248,1780223444000,"fUST",-954.48,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558245,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558249,1780223444000,"fUST",-1562.73,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558247,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558250,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558254,1780223444000,"fUST",-519.76,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558255,1780223444000,"fUST",-529.29,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558253,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558203,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558241,1780223444000,"fUST",-2356.06,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558229,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558246,1780223444000,"fUST",-515.67,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558230,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558240,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558206,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558210,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558256,1780223444000,"fUST",-7694.48,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558207,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558209,1780223444000,"fUST",-373.45,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558213,1780223444000,"fUST",-471.34,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558211,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558212,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558215,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558218,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558208,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558222,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558216,1780223444000,"fUST",-385.65,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558219,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558226,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558220,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558227,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558228,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558225,1780223444000,"fUST",-623.91,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558224,1780223444000,"fUST",-1140.1,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558223,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558221,1780223444000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558217,1780223444000,"fUST",-562.85,8.767e-05,2,"2026-05-31T10:30:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558306,1780223445000,"fUST",-497.08,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558288,1780223445000,"fUST",-547.01274726,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558297,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558304,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558305,1780223445000,"fUST",-231.71,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558296,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558291,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558289,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558293,1780223445000,"fUST",-702.12,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558290,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558286,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558301,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558295,1780223445000,"fUST",-582.01090978,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558300,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558319,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558302,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558303,1780223445000,"fUST",-255.62,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558299,1780223445000,"fUST",-304.3,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558308,1780223445000,"fUST",-472.37221523,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558318,1780223445000,"fUST",-623.91,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558312,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558311,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558307,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558314,1780223445000,"fUST",-621.89695321,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558315,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558309,1780223445000,"fUST",-344.16,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558313,1780223445000,"fUST",-516.38647689,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558294,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558298,1780223445000,"fUST",-460.42,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558285,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558257,1780223445000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558282,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558258,1780223445000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558261,1780223445000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558259,1780223445000,"fUST",-1784.66,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558260,1780223445000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558310,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558264,1780223445000,"fUST",-831.06,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558262,1780223445000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558266,1780223445000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558267,1780223445000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558263,1780223445000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558265,1780223445000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558269,1780223445000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558279,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558284,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558280,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558273,1780223445000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558272,1780223445000,"fUST",-506.81,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558277,1780223445000,"fUST",-453.67840316,9e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558271,1780223445000,"fUST",-801.78,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558274,1780223445000,"fUST",-1234.92,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558278,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558270,1780223445000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558275,1780223445000,"fUST",-500.97193915,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558276,1780223445000,"fUST",-587.0,8.789e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558292,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558281,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558283,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558287,1780223445000,"fUST",-399.81935152,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558268,1780223445000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558316,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558317,1780223445000,"fUST",-1140.1,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558323,1780223445000,"fUST",-547.65,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558361,1780223445000,"fUST",-831.06,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558359,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558363,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558366,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558368,1780223445000,"fUST",-801.78,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558378,1780223445000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558367,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558372,1780223445000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558371,1780223445000,"fUST",-1234.92,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558374,1780223445000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558373,1780223445000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558375,1780223445000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558370,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558377,1780223445000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558376,1780223445000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558379,1780223445000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558382,1780223445000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558381,1780223445000,"fUST",-345.08286897,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558380,1780223445000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558390,1780223445000,"fUST",-221.37,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558392,1780223445000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558384,1780223445000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558385,1780223445000,"fUST",-702.12,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558394,1780223445000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558383,1780223445000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558386,1780223445000,"fUST",-211.87864211,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558387,1780223445000,"fUST",-341.21966515,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558320,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558389,1780223445000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558357,1780223445000,"fUST",-1784.66,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558358,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558369,1780223445000,"fUST",-506.81,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558360,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558331,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558362,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558332,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558325,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558329,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558333,1780223445000,"fUST",-2199.08,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558330,1780223445000,"fUST",-604.29,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558326,1780223445000,"fUST",-613.91,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558328,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558335,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558346,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558334,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558337,1780223445000,"fUST",-1773.36,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558345,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558336,1780223445000,"fUST",-2356.06,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558327,1780223445000,"fUST",-657.44,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558349,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558347,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558364,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558354,1780223445000,"fUST",-7694.48,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558356,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558355,1780223445000,"fUST",-165.34071072,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558353,1780223445000,"fUST",-529.29,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558365,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558344,1780223445000,"fUST",-1562.73,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558342,1780223445000,"fUST",-954.48,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558340,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558339,1780223445000,"fUST",-515.67,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558351,1780223445000,"fUST",-519.76,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558338,1780223445000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:30:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558445,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558444,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558442,1780223446000,"fUST",-1784.66,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558450,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558436,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558449,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558440,1780223446000,"fUST",-7694.48,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558438,1780223446000,"fUST",-519.76,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558439,1780223446000,"fUST",-529.29,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558434,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558446,1780223446000,"fUST",-831.06,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558431,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558441,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558443,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558468,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558448,1780223446000,"fUST",-190.38612084,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558462,1780223446000,"fUST",-168.3888056,9.517e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558452,1780223446000,"fUST",-801.78,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558463,1780223446000,"fUST",-160.0,9.587e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558466,1780223446000,"fUST",-169.4359,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558464,1780223446000,"fUST",-160.0,9.587e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558465,1780223446000,"fUST",-160.0,9.587e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558467,1780223446000,"fUST",-321.07148061,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558451,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558453,1780223446000,"fUST",-506.81,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558454,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558461,1780223446000,"fUST",-151.0,9.517e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558433,1780223446000,"fUST",-1562.73,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558447,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558432,1780223446000,"fUST",-954.48,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558395,1780223446000,"fUST",-252.27338238,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558435,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558460,1780223446000,"fUST",-864.0,9.335e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558396,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558397,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558398,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558400,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558405,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558403,1780223446000,"fUST",-160.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558406,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558402,1780223446000,"fUST",-160.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558401,1780223446000,"fUST",-160.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558404,1780223446000,"fUST",-286.59096625,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558411,1780223446000,"fUST",-623.91,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558421,1780223446000,"fUST",-604.29,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558410,1780223446000,"fUST",-1140.1,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558422,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558425,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558424,1780223446000,"fUST",-2199.08,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558412,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558413,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558414,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558423,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558418,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558416,1780223446000,"fUST",-657.44,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558419,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558427,1780223446000,"fUST",-2356.06,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558437,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558426,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558428,1780223446000,"fUST",-1773.36,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558429,1780223446000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558430,1780223446000,"fUST",-515.67,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558458,1780223446000,"fUST",-1234.92,9.315e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558523,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558471,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558498,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558503,1780223446000,"fUST",-2356.06,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558500,1780223446000,"fUST",-2199.08,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558501,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558502,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558510,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558520,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558521,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558511,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558509,1780223446000,"fUST",-1562.73,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558512,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558518,1780223446000,"fUST",-1784.66,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558514,1780223446000,"fUST",-519.76,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558499,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558515,1780223446000,"fUST",-529.29,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558516,1780223446000,"fUST",-7694.48,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558517,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558522,1780223446000,"fUST",-831.06,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558530,1780223446000,"fUST",-1234.92,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558528,1780223446000,"fUST",-506.81,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558531,1780223446000,"fUST",-185.75893213,9.6e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558529,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558524,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558532,1780223446000,"fUST",-184.88784441,9.6e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558527,1780223446000,"fUST",-801.78,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558525,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558526,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558469,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558519,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558496,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558513,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558504,1780223446000,"fUST",-1773.36,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558505,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558473,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558478,1780223446000,"fUST",-293.27,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558476,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558479,1780223446000,"fUST",-702.12,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558474,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558477,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558481,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558470,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558480,1780223446000,"fUST",-499.73,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558475,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558483,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558494,1780223446000,"fUST",-657.44,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558484,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558493,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558472,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558507,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558506,1780223446000,"fUST",-515.67,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558508,1780223446000,"fUST",-954.48,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558497,1780223446000,"fUST",-604.29,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558482,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558490,1780223446000,"fUST",-623.91,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558492,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558495,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558489,1780223446000,"fUST",-1140.1,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558487,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558491,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558486,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558485,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558488,1780223446000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:30:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558578,1780223447000,"fUST",-1562.73,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558574,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558568,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558563,1780223447000,"fUST",-657.44,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558564,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558571,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558567,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558565,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558566,1780223447000,"fUST",-604.29,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558569,1780223447000,"fUST",-2199.08,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558562,1780223447000,"fUST",-220.03374235,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558577,1780223447000,"fUST",-954.48,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558570,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558586,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558580,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558582,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558579,1780223447000,"fUST",-515.72,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558576,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558575,1780223447000,"fUST",-515.67,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558581,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558583,1780223447000,"fUST",-519.76,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558584,1780223447000,"fUST",-529.29,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558588,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558598,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558599,1780223447000,"fUST",-1234.92,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558600,1780223447000,"fUST",-185.75893213,9.9e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558587,1780223447000,"fUST",-1784.66,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558591,1780223447000,"fUST",-831.06,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558585,1780223447000,"fUST",-7694.48,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558573,1780223447000,"fUST",-1773.36,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558590,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558572,1780223447000,"fUST",-2356.06,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558534,1780223447000,"fUST",-185.75893213,9.7e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558533,1780223447000,"fUST",-823.0,9.668e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558535,1780223447000,"fUST",-184.88784441,9.7e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558537,1780223447000,"fUST",-184.88784441,9.8e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558539,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558538,1780223447000,"fUST",-846.8794,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558536,1780223447000,"fUST",-185.75893213,9.8e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558540,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558541,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558542,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558545,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558544,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558546,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558560,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558543,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558558,1780223447000,"fUST",-1140.1,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558547,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558550,1780223447000,"fUST",-590.3,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558559,1780223447000,"fUST",-623.91,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558549,1780223447000,"fUST",-702.12,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558551,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558557,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558556,1780223447000,"fUST",-216.41268597,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558554,1780223447000,"fUST",-258.56,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558555,1780223447000,"fUST",-369.6973766,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558552,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558553,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558561,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558548,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558589,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558651,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558595,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558626,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558628,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558629,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558632,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558627,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558631,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558636,1780223447000,"fUST",-312.11,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558637,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558638,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558647,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558646,1780223447000,"fUST",-604.29,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558648,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558639,1780223447000,"fUST",-1140.1,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558633,1780223447000,"fUST",-154.67,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558640,1780223447000,"fUST",-623.91,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558642,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558643,1780223447000,"fUST",-657.44,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558644,1780223447000,"fUST",-237.05,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558645,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558657,1780223447000,"fUST",-954.48,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558649,1780223447000,"fUST",-2199.08,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558650,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558653,1780223447000,"fUST",-1773.36,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558652,1780223447000,"fUST",-2356.06,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558655,1780223447000,"fUST",-515.67,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558658,1780223447000,"fUST",-1562.73,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558656,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558592,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558641,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558623,1780223447000,"fUST",-393.51634428,0.000101,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558654,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558625,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558596,1780223447000,"fUST",-801.78,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558593,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558597,1780223447000,"fUST",-506.81,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558594,1780223447000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558602,1780223447000,"fUST",-393.51634428,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558601,1780223447000,"fUST",-184.88784441,9.9e-05,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558608,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558605,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558630,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558603,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558606,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558604,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558609,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558611,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558607,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558622,1780223447000,"fUST",-153.31334449,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558635,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558621,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558634,1780223447000,"fUST",-702.12,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558624,1780223447000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558619,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558618,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558614,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558620,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558615,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558616,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558617,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558610,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558613,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558612,1780223447000,"fUST",-151.0,0.0001,2,"2026-05-31T10:30:47.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558695,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558698,1780223448000,"fUST",-702.12,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558700,1780223448000,"fUST",-406.05,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558699,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558697,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558701,1780223448000,"fUST",-490.6,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558692,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558693,1780223448000,"fUST",-235.25996132,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558696,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558690,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558702,1780223448000,"fUST",-1140.1,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558694,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558703,1780223448000,"fUST",-623.91,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558715,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558705,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558706,1780223448000,"fUST",-657.44,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558708,1780223448000,"fUST",-604.29,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558704,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558709,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558712,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558711,1780223448000,"fUST",-2199.08,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558710,1780223448000,"fUST",-368.08315227,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558713,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558716,1780223448000,"fUST",-515.67,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558714,1780223448000,"fUST",-2356.06,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558724,1780223448000,"fUST",-519.76,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558691,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558707,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558685,1780223448000,"fUST",-5000.0,0.00010409,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558669,1780223448000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558677,1780223448000,"fUST",-556.14,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558717,1780223448000,"fUST",-1773.36,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558659,1780223448000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558660,1780223448000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558661,1780223448000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558663,1780223448000,"fUST",-529.29,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558662,1780223448000,"fUST",-519.76,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558664,1780223448000,"fUST",-7694.48,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558674,1780223448000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558665,1780223448000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558673,1780223448000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558675,1780223448000,"fUST",-801.78,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558670,1780223448000,"fUST",-831.06,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558668,1780223448000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558686,1780223448000,"fUST",-5000.0,0.00010409,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558672,1780223448000,"fUST",-616.19147495,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558666,1780223448000,"fUST",-1784.66,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558667,1780223448000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558678,1780223448000,"fUST",-1234.92,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558676,1780223448000,"fUST",-506.81,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558680,1780223448000,"fUST",-651.0,0.00010225,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558688,1780223448000,"fUST",-5000.0,0.00010409,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558689,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558679,1780223448000,"fUST",-393.51634428,0.000102,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558684,1780223448000,"fUST",-5002.7876236,0.00010409,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558682,1780223448000,"fUST",-393.51634428,0.000103,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558681,1780223448000,"fUST",-1000.0,0.00010269,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558687,1780223448000,"fUST",-5000.0,0.00010409,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558683,1780223448000,"fUST",-393.51634428,0.000104,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558671,1780223448000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558718,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558720,1780223448000,"fUST",-1562.73,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558759,1780223448000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558765,1780223448000,"fUST",-954.48,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558766,1780223448000,"fUST",-1562.73,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558754,1780223448000,"fUST",-405.76,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558756,1780223448000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558767,1780223448000,"fUST",-642.01,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558757,1780223448000,"fUST",-2199.08,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558763,1780223448000,"fUST",-1773.36,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558764,1780223448000,"fUST",-433.52,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558760,1780223448000,"fUST",-2356.06,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558762,1780223448000,"fUST",-515.67,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558758,1780223448000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558769,1780223448000,"fUST",-519.76,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558768,1780223448000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558755,1780223448000,"fUST",-604.29,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558773,1780223448000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558771,1780223448000,"fUST",-7694.48,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558775,1780223448000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558776,1780223448000,"fUST",-831.06,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558770,1780223448000,"fUST",-529.29,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558774,1780223448000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558777,1780223448000,"fUST",-173.46,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558778,1780223448000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558779,1780223448000,"fUST",-380.4761174,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558782,1780223448000,"fUST",-159.80745935,0.00010886,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558783,1780223448000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558780,1780223448000,"fUST",-506.81,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558719,1780223448000,"fUST",-954.48,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558781,1780223448000,"fUST",-801.78,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558772,1780223448000,"fUST",-1784.66,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558750,1780223448000,"fUST",-623.91,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558761,1780223448000,"fUST",-447.61,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558743,1780223448000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558725,1780223448000,"fUST",-529.29,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558721,1780223448000,"fUST",-477.84150331,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558723,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558722,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558726,1780223448000,"fUST",-7694.48,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558728,1780223448000,"fUST",-1784.66,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558727,1780223448000,"fUST",-491.46,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558729,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558737,1780223448000,"fUST",-801.78,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558744,1780223448000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558733,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558736,1780223448000,"fUST",-506.81,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558738,1780223448000,"fUST",-1234.92,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558739,1780223448000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558731,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558735,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558734,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558745,1780223448000,"fUST",-307.35829026,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558732,1780223448000,"fUST",-831.06,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558748,1780223448000,"fUST",-525.72,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558752,1780223448000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558741,1780223448000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558740,1780223448000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558751,1780223448000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558749,1780223448000,"fUST",-1140.1,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558742,1780223448000,"fUST",-206.08006373,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558746,1780223448000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558753,1780223448000,"fUST",-657.44,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558730,1780223448000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558747,1780223448000,"fUST",-702.12,0.00010684,2,"2026-05-31T10:30:48.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558839,1780223449000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558829,1780223449000,"fUST",-151.0,0.000112,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558826,1780223449000,"fUST",-151.0,0.000111,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558827,1780223449000,"fUST",-151.0,0.000111,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558819,1780223449000,"fUST",-15000.0,0.00010959,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558824,1780223449000,"fUST",-151.0,0.000111,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558825,1780223449000,"fUST",-151.0,0.000111,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558816,1780223449000,"fUST",-506.81,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558817,1780223449000,"fUST",-801.78,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558823,1780223449000,"fUST",-151.0,0.00011,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558822,1780223449000,"fUST",-151.0,0.00011,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558828,1780223449000,"fUST",-3643.44736966,0.00011184,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558820,1780223449000,"fUST",-151.0,0.00011,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558840,1780223449000,"fUST",-702.12,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558844,1780223449000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558831,1780223449000,"fUST",-151.0,0.000112,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558833,1780223449000,"fUST",-151.0,0.000112,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558838,1780223449000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558836,1780223449000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558837,1780223449000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558834,1780223449000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558832,1780223449000,"fUST",-151.0,0.000112,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558835,1780223449000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558843,1780223449000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558842,1780223449000,"fUST",-623.91,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558841,1780223449000,"fUST",-1140.1,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558847,1780223449000,"fUST",-152.86,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558852,1780223449000,"fUST",-515.67,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558814,1780223449000,"fUST",-831.06,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558830,1780223449000,"fUST",-151.0,0.000112,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558818,1780223449000,"fUST",-176.0,0.00010959,3,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558785,1780223449000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558815,1780223449000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558788,1780223449000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558784,1780223449000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558787,1780223449000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558786,1780223449000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558792,1780223449000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558790,1780223449000,"fUST",-1140.1,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558791,1780223449000,"fUST",-623.91,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558799,1780223449000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558789,1780223449000,"fUST",-702.12,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558800,1780223449000,"fUST",-2356.06,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558795,1780223449000,"fUST",-604.29,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558796,1780223449000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558793,1780223449000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558821,1780223449000,"fUST",-151.0,0.00011,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558797,1780223449000,"fUST",-2199.08,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558801,1780223449000,"fUST",-515.67,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558802,1780223449000,"fUST",-1773.36,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558804,1780223449000,"fUST",-1562.73,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558808,1780223449000,"fUST",-7694.48,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558812,1780223449000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558805,1780223449000,"fUST",-390.28036842,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558810,1780223449000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558807,1780223449000,"fUST",-529.29,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558806,1780223449000,"fUST",-519.76,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558803,1780223449000,"fUST",-954.48,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558811,1780223449000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558813,1780223449000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558809,1780223449000,"fUST",-1784.66,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558794,1780223449000,"fUST",-657.44,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558854,1780223449000,"fUST",-954.48,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558798,1780223449000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558846,1780223449000,"fUST",-604.29,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558884,1780223449000,"fUST",-151.0,0.000115,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558883,1780223449000,"fUST",-151.0,0.000114,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558892,1780223449000,"fUST",-500.0,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558887,1780223449000,"fUST",-153.68930375,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558885,1780223449000,"fUST",-151.0,0.000115,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558886,1780223449000,"fUST",-151.0,0.000115,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558888,1780223449000,"fUST",-500.0,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558890,1780223449000,"fUST",-500.0,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558889,1780223449000,"fUST",-154.92150586,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558893,1780223449000,"fUST",-702.12,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558895,1780223449000,"fUST",-623.91,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558894,1780223449000,"fUST",-1140.1,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558896,1780223449000,"fUST",-500.0,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558901,1780223449000,"fUST",-500.0,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558900,1780223449000,"fUST",-2199.08,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558897,1780223449000,"fUST",-168.63677832,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558899,1780223449000,"fUST",-604.29,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558898,1780223449000,"fUST",-657.44,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558902,1780223449000,"fUST",-500.0,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558904,1780223449000,"fUST",-515.67,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558906,1780223449000,"fUST",-954.48,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558905,1780223449000,"fUST",-1773.36,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558903,1780223449000,"fUST",-2356.06,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558909,1780223449000,"fUST",-529.29,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558910,1780223449000,"fUST",-7694.48,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558912,1780223449000,"fUST",-500.0,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558911,1780223449000,"fUST",-1784.66,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558908,1780223449000,"fUST",-519.76,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558845,1780223449000,"fUST",-657.44,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558880,1780223449000,"fUST",-151.0,0.000114,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558882,1780223449000,"fUST",-151.0,0.000114,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558907,1780223449000,"fUST",-1562.73,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558881,1780223449000,"fUST",-151.0,0.000114,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558891,1780223449000,"fUST",-500.0,0.00011506,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558853,1780223449000,"fUST",-1773.36,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558848,1780223449000,"fUST",-2199.08,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558849,1780223449000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558851,1780223449000,"fUST",-2356.06,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558856,1780223449000,"fUST",-519.76,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558866,1780223449000,"fUST",-801.78,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558867,1780223449000,"fUST",-1836.0,0.00011265,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558858,1780223449000,"fUST",-7694.48,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558862,1780223449000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558855,1780223449000,"fUST",-1562.73,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558857,1780223449000,"fUST",-529.29,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558859,1780223449000,"fUST",-1784.66,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558861,1780223449000,"fUST",-388.76,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558863,1780223449000,"fUST",-831.06,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558850,1780223449000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558860,1780223449000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558865,1780223449000,"fUST",-506.81,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558874,1780223449000,"fUST",-151.0,0.000113,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558878,1780223449000,"fUST",-151.0,0.000113,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558875,1780223449000,"fUST",-151.0,0.000113,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558879,1780223449000,"fUST",-151.0,0.000114,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558871,1780223449000,"fUST",-210.967,0.00011265,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558873,1780223449000,"fUST",-244.0,0.00011296,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558877,1780223449000,"fUST",-151.0,0.000113,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558864,1780223449000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558872,1780223449000,"fUST",-1000.0,0.00011296,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558868,1780223449000,"fUST",-2209.039,0.00011265,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558876,1780223449000,"fUST",-151.0,0.000113,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558869,1780223449000,"fUST",-3629.0,0.00011265,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558870,1780223449000,"fUST",-446.585,0.00011265,2,"2026-05-31T10:30:49.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558961,1780223450000,"fUST",-623.91,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558942,1780223450000,"fUST",-519.76,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558947,1780223450000,"fUST",-500.0,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558943,1780223450000,"fUST",-529.29,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558950,1780223450000,"fUST",-506.81,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558946,1780223450000,"fUST",-500.0,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558949,1780223450000,"fUST",-500.0,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558948,1780223450000,"fUST",-831.06,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558952,1780223450000,"fUST",-151.0,0.000118,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558955,1780223450000,"fUST",-189.4949645,0.00011939,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558958,1780223450000,"fUST",-500.0,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558944,1780223450000,"fUST",-7694.48,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558945,1780223450000,"fUST",-1784.66,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558963,1780223450000,"fUST",-657.44,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558956,1780223450000,"fUST",-151.0,0.00012,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558954,1780223450000,"fUST",-179.24543092,0.00011939,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558960,1780223450000,"fUST",-1140.1,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558957,1780223450000,"fUST",-500.0,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558959,1780223450000,"fUST",-702.12,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558964,1780223450000,"fUST",-604.29,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558962,1780223450000,"fUST",-500.0,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558966,1780223450000,"fUST",-500.0,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558965,1780223450000,"fUST",-2199.08,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558976,1780223450000,"fUST",-1784.66,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558951,1780223450000,"fUST",-801.78,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558967,1780223450000,"fUST",-500.0,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558953,1780223450000,"fUST",-151.0,0.000118,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558941,1780223450000,"fUST",-1562.73,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558927,1780223450000,"fUST",-564.17,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558937,1780223450000,"fUST",-2356.06,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558968,1780223450000,"fUST",-2356.06,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558917,1780223450000,"fUST",-801.78,0.00011506,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558914,1780223450000,"fUST",-831.06,0.00011506,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558913,1780223450000,"fUST",-500.0,0.00011506,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558915,1780223450000,"fUST",-500.0,0.00011506,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558918,1780223450000,"fUST",-420.22,0.00011533,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558919,1780223450000,"fUST",-420.22,0.00011533,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558916,1780223450000,"fUST",-506.81,0.00011506,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558920,1780223450000,"fUST",-420.22,0.00011533,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558921,1780223450000,"fUST",-420.22,0.00011533,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558924,1780223450000,"fUST",-421.05,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558923,1780223450000,"fUST",-156.51531977,0.00011608,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558940,1780223450000,"fUST",-954.48,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558922,1780223450000,"fUST",-151.0,0.000116,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558925,1780223450000,"fUST",-500.0,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558928,1780223450000,"fUST",-702.12,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558932,1780223450000,"fUST",-657.44,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558930,1780223450000,"fUST",-623.91,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558931,1780223450000,"fUST",-500.0,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558935,1780223450000,"fUST",-500.0,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558934,1780223450000,"fUST",-2199.08,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558939,1780223450000,"fUST",-1773.36,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558933,1780223450000,"fUST",-604.29,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558936,1780223450000,"fUST",-500.0,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558929,1780223450000,"fUST",-1140.1,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558938,1780223450000,"fUST",-515.67,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558926,1780223450000,"fUST",-500.0,0.0001178,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558969,1780223450000,"fUST",-515.67,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558972,1780223450000,"fUST",-1562.73,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559027,1780223450000,"fUST",-500.0,0.00012602,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559007,1780223450000,"fUST",-185.37,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559004,1780223450000,"fUST",-529.29,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559005,1780223450000,"fUST",-7694.48,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559008,1780223450000,"fUST",-500.0,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559009,1780223450000,"fUST",-831.06,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559006,1780223450000,"fUST",-1784.66,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559010,1780223450000,"fUST",-500.0,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559011,1780223450000,"fUST",-801.78,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559012,1780223450000,"fUST",-506.81,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559024,1780223450000,"fUST",-702.12,0.00012602,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559014,1780223450000,"fUST",-456.8688945,0.0001239,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559025,1780223450000,"fUST",-1140.1,0.00012602,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559002,1780223450000,"fUST",-1562.73,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559018,1780223450000,"fUST",-1000.0,0.00012425,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559023,1780223450000,"fUST",-500.0,0.00012602,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559020,1780223450000,"fUST",-168.9561,0.00012598,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559019,1780223450000,"fUST",-492.0,0.00012425,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559021,1780223450000,"fUST",-151.0,0.000126,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559016,1780223450000,"fUST",-326.00705,0.00012391,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559017,1780223450000,"fUST",-151.0,0.000124,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559022,1780223450000,"fUST",-500.0,0.00012602,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559026,1780223450000,"fUST",-623.91,0.00012602,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559028,1780223450000,"fUST",-657.44,0.00012602,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559029,1780223450000,"fUST",-604.29,0.00012602,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559030,1780223450000,"fUST",-2199.08,0.00012602,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558971,1780223450000,"fUST",-954.48,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559015,1780223450000,"fUST",-151.0,0.00012391,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559003,1780223450000,"fUST",-519.76,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559013,1780223450000,"fUST",-456.8688945,0.0001239,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558994,1780223450000,"fUST",-604.29,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558970,1780223450000,"fUST",-1773.36,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558999,1780223450000,"fUST",-515.67,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558973,1780223450000,"fUST",-519.76,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558974,1780223450000,"fUST",-529.29,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558975,1780223450000,"fUST",-7694.48,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558977,1780223450000,"fUST",-500.0,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558978,1780223450000,"fUST",-500.0,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558980,1780223450000,"fUST",-500.0,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558981,1780223450000,"fUST",-801.78,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558982,1780223450000,"fUST",-506.81,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558983,1780223450000,"fUST",-157.0,0.00012055,3,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558985,1780223450000,"fUST",-151.0,0.000122,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558989,1780223450000,"fUST",-702.12,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558987,1780223450000,"fUST",-500.0,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558979,1780223450000,"fUST",-831.06,0.00012054,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558988,1780223450000,"fUST",-500.0,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558997,1780223450000,"fUST",-604.9,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558992,1780223450000,"fUST",-500.0,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558998,1780223450000,"fUST",-2356.06,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558995,1780223450000,"fUST",-2199.08,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558996,1780223450000,"fUST",-500.0,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559000,1780223450000,"fUST",-1773.36,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558993,1780223450000,"fUST",-657.44,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559001,1780223450000,"fUST",-954.48,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558991,1780223450000,"fUST",-623.91,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558986,1780223450000,"fUST",-151.0,0.000123,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558984,1780223450000,"fUST",-151.0,0.000121,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423558990,1780223450000,"fUST",-1140.1,0.00012328,2,"2026-05-31T10:30:50.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559073,1780223451000,"fUST",-500.0,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559084,1780223451000,"fUST",-515.67,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559074,1780223451000,"fUST",-702.12,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559064,1780223451000,"fUST",-1784.66,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559066,1780223451000,"fUST",-831.06,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559070,1780223451000,"fUST",-151.0,0.00013,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559071,1780223451000,"fUST",-300.0,0.000131,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559068,1780223451000,"fUST",-801.78,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559072,1780223451000,"fUST",-500.0,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559067,1780223451000,"fUST",-346.5372115,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559062,1780223451000,"fUST",-529.29,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559069,1780223451000,"fUST",-506.81,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559065,1780223451000,"fUST",-619.46399044,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559082,1780223451000,"fUST",-2356.06,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559090,1780223451000,"fUST",-1784.66,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559085,1780223451000,"fUST",-954.48,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559083,1780223451000,"fUST",-1773.36,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559077,1780223451000,"fUST",-500.0,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559075,1780223451000,"fUST",-1140.1,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559081,1780223451000,"fUST",-500.0,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559076,1780223451000,"fUST",-623.91,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559078,1780223451000,"fUST",-657.44,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559080,1780223451000,"fUST",-2199.08,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559086,1780223451000,"fUST",-1562.73,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559088,1780223451000,"fUST",-529.29,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559087,1780223451000,"fUST",-519.76,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559091,1780223451000,"fUST",-831.06,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559063,1780223451000,"fUST",-7694.48,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559079,1780223451000,"fUST",-604.29,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559061,1780223451000,"fUST",-519.76,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559098,1780223451000,"fUST",-319.044936,0.00013212,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559060,1780223451000,"fUST",-1562.73,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559031,1780223451000,"fUST",-500.0,0.00012602,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559036,1780223451000,"fUST",-1562.73,0.00012602,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559038,1780223451000,"fUST",-529.29,0.00012602,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559033,1780223451000,"fUST",-515.67,0.00012602,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559032,1780223451000,"fUST",-2356.06,0.00012602,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559034,1780223451000,"fUST",-1773.36,0.00012602,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559037,1780223451000,"fUST",-519.76,0.00012602,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559035,1780223451000,"fUST",-954.48,0.00012602,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559040,1780223451000,"fUST",-1784.66,0.00012602,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559050,1780223451000,"fUST",-623.91,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559039,1780223451000,"fUST",-7694.48,0.00012602,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559042,1780223451000,"fUST",-831.06,0.00012602,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559051,1780223451000,"fUST",-500.0,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559056,1780223451000,"fUST",-2356.06,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559041,1780223451000,"fUST",-500.0,0.00012602,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559044,1780223451000,"fUST",-801.78,0.00012602,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559048,1780223451000,"fUST",-702.12,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559045,1780223451000,"fUST",-506.81,0.00012602,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559047,1780223451000,"fUST",-500.0,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559046,1780223451000,"fUST",-500.0,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559049,1780223451000,"fUST",-1140.1,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559052,1780223451000,"fUST",-657.44,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559059,1780223451000,"fUST",-954.48,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559055,1780223451000,"fUST",-500.0,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559054,1780223451000,"fUST",-2199.08,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559053,1780223451000,"fUST",-604.29,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559058,1780223451000,"fUST",-1773.36,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559057,1780223451000,"fUST",-515.67,0.00012876,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559043,1780223451000,"fUST",-500.0,0.00012602,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559092,1780223451000,"fUST",-801.78,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559154,1780223451000,"fUST",-151.0,0.00013699,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559097,1780223451000,"fUST",-225.8665217,0.00013212,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559126,1780223451000,"fUST",-500.0,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559137,1780223451000,"fUST",-604.29,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559128,1780223451000,"fUST",-500.0,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559129,1780223451000,"fUST",-500.0,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559130,1780223451000,"fUST",-447.27077478,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559132,1780223451000,"fUST",-500.0,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559136,1780223451000,"fUST",-657.44,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559131,1780223451000,"fUST",-702.12,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559135,1780223451000,"fUST",-500.0,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559134,1780223451000,"fUST",-623.91,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559133,1780223451000,"fUST",-1140.1,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559138,1780223451000,"fUST",-2199.08,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559139,1780223451000,"fUST",-500.0,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559127,1780223451000,"fUST",-500.0,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559141,1780223451000,"fUST",-515.67,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559146,1780223451000,"fUST",-529.29,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559151,1780223451000,"fUST",-506.81,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559143,1780223451000,"fUST",-954.48,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559150,1780223451000,"fUST",-801.78,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559142,1780223451000,"fUST",-1773.36,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559147,1780223451000,"fUST",-7694.48,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559149,1780223451000,"fUST",-831.06,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559145,1780223451000,"fUST",-519.76,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559148,1780223451000,"fUST",-1784.66,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559153,1780223451000,"fUST",-151.0,0.00013699,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559155,1780223451000,"fUST",-151.0,0.00013699,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559152,1780223451000,"fUST",-151.0,0.00013699,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559089,1780223451000,"fUST",-7694.48,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559144,1780223451000,"fUST",-1562.73,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559122,1780223451000,"fUST",-506.81,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559140,1780223451000,"fUST",-2356.06,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559118,1780223451000,"fUST",-7694.48,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559116,1780223451000,"fUST",-519.76,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559094,1780223451000,"fUST",-158.0,0.00013151,3,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559095,1780223451000,"fUST",-1003.19,0.000132,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559096,1780223451000,"fUST",-456.9255797,0.00013212,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559099,1780223451000,"fUST",-326.1476792,0.00013212,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559101,1780223451000,"fUST",-646.36999454,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559102,1780223451000,"fUST",-500.0,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559100,1780223451000,"fUST",-151.0,0.000134,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559110,1780223451000,"fUST",-500.0,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559103,1780223451000,"fUST",-702.12,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559106,1780223451000,"fUST",-500.0,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559108,1780223451000,"fUST",-604.29,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559104,1780223451000,"fUST",-1140.1,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559111,1780223451000,"fUST",-2356.06,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559093,1780223451000,"fUST",-506.81,0.0001315,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559109,1780223451000,"fUST",-2199.08,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559105,1780223451000,"fUST",-623.91,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559117,1780223451000,"fUST",-529.29,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559119,1780223451000,"fUST",-1784.66,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559125,1780223451000,"fUST",-591.78674156,0.00013698,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559113,1780223451000,"fUST",-1773.36,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559120,1780223451000,"fUST",-831.06,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559124,1780223451000,"fUST",-791.0,0.00013668,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559114,1780223451000,"fUST",-954.48,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559123,1780223451000,"fUST",-1000.0,0.00013668,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559112,1780223451000,"fUST",-515.67,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559115,1780223451000,"fUST",-1562.73,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559107,1780223451000,"fUST",-657.44,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559121,1780223451000,"fUST",-801.78,0.00013424,2,"2026-05-31T10:30:51.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559194,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559192,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559197,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559183,1780223452000,"fUST",-211.87943829,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559193,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559191,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559196,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559189,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559190,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559200,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559199,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559195,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559198,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559206,1780223452000,"fUST",-471.43367099,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559201,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559204,1780223452000,"fUST",-151.0,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559203,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559208,1780223452000,"fUST",-178.36284914,0.00013721,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559213,1780223452000,"fUST",-180.84634647,0.00013721,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559207,1780223452000,"fUST",-173.14254778,0.00013721,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559212,1780223452000,"fUST",-207.20789152,0.00013721,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559205,1780223452000,"fUST",-1000.0,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559210,1780223452000,"fUST",-161.75606746,0.00013721,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559209,1780223452000,"fUST",-197.15297723,0.00013721,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559211,1780223452000,"fUST",-169.72832646,0.00013721,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559215,1780223452000,"fUST",-152.0,0.00013725,7,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559184,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559202,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559185,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559163,1780223452000,"fUST",-151.0,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559187,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559214,1780223452000,"fUST",-180.16137442,0.00013721,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559164,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559162,1780223452000,"fUST",-151.0,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559156,1780223452000,"fUST",-151.0,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559158,1780223452000,"fUST",-151.0,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559159,1780223452000,"fUST",-151.0,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559157,1780223452000,"fUST",-151.0,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559160,1780223452000,"fUST",-151.0,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559161,1780223452000,"fUST",-151.0,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559165,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559166,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559168,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559171,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559186,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559176,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559174,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559170,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559173,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559177,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559167,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559169,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559172,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559175,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559180,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559179,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559181,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559182,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559188,1780223452000,"fUST",-334.496,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559178,1780223452000,"fUST",-211.879436,0.00013699,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559216,1780223452000,"fUST",-170.61570331,0.00013735,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559277,1780223452000,"fUST",-651.0,0.00014177,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559217,1780223452000,"fUST",-152.0,0.00013744,7,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559255,1780223452000,"fUST",-519.76,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559253,1780223452000,"fUST",-954.48,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559252,1780223452000,"fUST",-1773.36,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559254,1780223452000,"fUST",-1562.73,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559257,1780223452000,"fUST",-7694.48,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559251,1780223452000,"fUST",-515.67,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559256,1780223452000,"fUST",-529.29,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559258,1780223452000,"fUST",-1784.66,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559259,1780223452000,"fUST",-831.06,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559262,1780223452000,"fUST",-318.058049,0.0001407,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559261,1780223452000,"fUST",-506.81,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559260,1780223452000,"fUST",-801.78,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559263,1780223452000,"fUST",-300.0,0.000141,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559265,1780223452000,"fUST",-166.0,0.00014177,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559275,1780223452000,"fUST",-651.0,0.00014177,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559264,1780223452000,"fUST",-6790.95256179,0.00014165,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559266,1780223452000,"fUST",-166.0,0.00014177,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559267,1780223452000,"fUST",-166.0,0.00014177,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559268,1780223452000,"fUST",-166.0,0.00014177,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559273,1780223452000,"fUST",-156.12757092,0.00014177,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559270,1780223452000,"fUST",-156.0,0.00014177,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559274,1780223452000,"fUST",-651.0,0.00014177,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559272,1780223452000,"fUST",-156.0,0.00014177,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559271,1780223452000,"fUST",-156.0,0.00014177,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559276,1780223452000,"fUST",-651.0,0.00014177,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559278,1780223452000,"fUST",-651.0,0.00014177,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559225,1780223452000,"fUST",-156.70418999,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559250,1780223452000,"fUST",-2356.06,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559248,1780223452000,"fUST",-2199.08,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559269,1780223452000,"fUST",-166.0,0.00014177,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559246,1780223452000,"fUST",-657.44,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559247,1780223452000,"fUST",-604.29,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559220,1780223452000,"fUST",-170.49628591,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559218,1780223452000,"fUST",-151.0,0.000138,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559222,1780223452000,"fUST",-574.45426827,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559219,1780223452000,"fUST",-167.50288147,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559221,1780223452000,"fUST",-370.44640104,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559224,1780223452000,"fUST",-198.3732331,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559226,1780223452000,"fUST",-156.53676102,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559227,1780223452000,"fUST",-228.51629457,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559228,1780223452000,"fUST",-907.84378988,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559229,1780223452000,"fUST",-151.41758836,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559237,1780223452000,"fUST",-184.76272748,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559230,1780223452000,"fUST",-251.44641472,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559233,1780223452000,"fUST",-164.57896995,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559223,1780223452000,"fUST",-185.53535438,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559231,1780223452000,"fUST",-150.34183609,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559244,1780223452000,"fUST",-623.91,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559234,1780223452000,"fUST",-170.7832131,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559245,1780223452000,"fUST",-583.42922084,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559243,1780223452000,"fUST",-1140.1,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559241,1780223452000,"fUST",-500.0,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559240,1780223452000,"fUST",-167.64,0.0001391,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559242,1780223452000,"fUST",-702.12,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559249,1780223452000,"fUST",-484.42585115,0.00013972,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559239,1780223452000,"fUST",-202.56431671,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559236,1780223452000,"fUST",-177.22245684,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559232,1780223452000,"fUST",-173.97591482,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559235,1780223452000,"fUST",-190.18978645,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559238,1780223452000,"fUST",-154.50025753,0.00013806,2,"2026-05-31T10:30:52.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559304,1780223453000,"fUST",-349305.47833258,0.0001425,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559317,1780223453000,"fUST",-323.51213492,0.00014419,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559303,1780223453000,"fUST",-159.0,0.00014247,3,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559302,1780223453000,"fUST",-506.81,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559305,1780223453000,"fUST",-41002.73160402,0.0001425,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559307,1780223453000,"fUST",-3629.0,0.00014265,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559306,1780223453000,"fUST",-2205.0,0.00014265,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559308,1780223453000,"fUST",-1836.0,0.00014265,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559309,1780223453000,"fUST",-444.0,0.00014265,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559314,1780223453000,"fUST",-346.28509557,0.00014419,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559311,1780223453000,"fUST",-258.247825,0.00014288,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559316,1780223453000,"fUST",-394.30595446,0.00014419,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559315,1780223453000,"fUST",-356.72569828,0.00014419,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559312,1780223453000,"fUST",-24465.28703442,0.00014357,3,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559313,1780223453000,"fUST",-1404.51139127,0.00014357,3,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559318,1780223453000,"fUST",-339.45665292,0.00014419,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559300,1780223453000,"fUST",-831.06,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559319,1780223453000,"fUST",-232.83293814,0.00014419,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559310,1780223453000,"fUST",-185.0,0.00014265,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559299,1780223453000,"fUST",-1784.66,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559283,1780223453000,"fUST",-185.492187,0.00014201,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559298,1780223453000,"fUST",-7694.48,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559330,1780223453000,"fUST",-396.74646619,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559285,1780223453000,"fUST",-702.12,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559282,1780223453000,"fUST",-151.0,0.000142,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559280,1780223453000,"fUST",-651.0,0.00014177,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559286,1780223453000,"fUST",-1140.1,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559279,1780223453000,"fUST",-651.0,0.00014177,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559284,1780223453000,"fUST",-302.66,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559281,1780223453000,"fUST",-798.23201653,0.00014177,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559288,1780223453000,"fUST",-657.44,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559287,1780223453000,"fUST",-623.91,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559293,1780223453000,"fUST",-1773.36,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559291,1780223453000,"fUST",-2356.06,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559289,1780223453000,"fUST",-604.29,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559294,1780223453000,"fUST",-954.48,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559290,1780223453000,"fUST",-2199.08,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559292,1780223453000,"fUST",-515.67,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559296,1780223453000,"fUST",-519.76,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559297,1780223453000,"fUST",-529.29,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559295,1780223453000,"fUST",-1562.73,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559301,1780223453000,"fUST",-801.78,0.00014246,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559320,1780223453000,"fUST",-225.84579659,0.00014419,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559328,1780223453000,"fUST",-1148.90853653,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559324,1780223453000,"fUST",-341.23140661,0.00014433,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559347,1780223453000,"fUST",-702.35,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559349,1780223453000,"fUST",-624.12526047,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559348,1780223453000,"fUST",-1140.32709001,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559350,1780223453000,"fUST",-657.51,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559351,1780223453000,"fUST",-604.3,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559353,1780223453000,"fUST",-2356.09775447,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559356,1780223453000,"fUST",-954.49029711,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559354,1780223453000,"fUST",-515.69361506,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559352,1780223453000,"fUST",-2199.24692114,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559357,1780223453000,"fUST",-1562.78,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559358,1780223453000,"fUST",-519.97533023,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559361,1780223453000,"fUST",-7369.85850313,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559359,1780223453000,"fUST",-529.43,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559364,1780223453000,"fUST",-801.9410741,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559362,1780223453000,"fUST",-1784.86,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559360,1780223453000,"fUST",-324.68523672,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559363,1780223453000,"fUST",-831.09153598,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559365,1780223453000,"fUST",-506.8645122,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559329,1780223453000,"fUST",-371.07070877,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559346,1780223453000,"fUST",-405.12863342,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559343,1780223453000,"fUST",-354.44491368,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559355,1780223453000,"fUST",-1773.55,0.0001452,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559344,1780223453000,"fUST",-369.52545497,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559345,1780223453000,"fUST",-309.00051505,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559321,1780223453000,"fUST",-414.41578303,0.00014419,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559326,1780223453000,"fUST",-340.99257182,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559323,1780223453000,"fUST",-360.32274884,0.00014419,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559327,1780223453000,"fUST",-740.89280207,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559325,1780223453000,"fUST",-335.00576295,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559331,1780223453000,"fUST",-313.40837999,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559335,1780223453000,"fUST",-1815.68757975,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559333,1780223453000,"fUST",-457.03258914,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559322,1780223453000,"fUST",-361.69269294,0.00014419,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559337,1780223453000,"fUST",-231.48132978,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559334,1780223453000,"fUST",-302.83517671,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559339,1780223453000,"fUST",-347.95182964,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559342,1780223453000,"fUST",-380.3795729,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559332,1780223453000,"fUST",-313.07352203,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559341,1780223453000,"fUST",-341.5664262,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559338,1780223453000,"fUST",-300.68367219,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559336,1780223453000,"fUST",-271.41149965,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559340,1780223453000,"fUST",-329.15793991,0.00014507,2,"2026-05-31T10:30:53.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559389,1780223454000,"fUST",-176.63236798,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559397,1780223454000,"fUST",-164.80429406,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559387,1780223454000,"fUST",-180.69547154,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559390,1780223454000,"fUST",-182.83022839,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559395,1780223454000,"fUST",-242.78614788,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559406,1780223454000,"fUST",-685.54888371,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559393,1780223454000,"fUST",-159.13041704,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559405,1780223454000,"fUST",-195.93343579,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559396,1780223454000,"fUST",-162.62839946,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559404,1780223454000,"fUST",-152.37955737,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559398,1780223454000,"fUST",-556.60606315,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559401,1780223454000,"fUST",-280.8579793,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559399,1780223454000,"fUST",-595.11969929,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559400,1780223454000,"fUST",-205.2365557,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559403,1780223454000,"fUST",-469.61028305,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559402,1780223454000,"fUST",-470.11256998,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559408,1780223454000,"fUST",-224.61250299,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559410,1780223454000,"fUST",-454.25276507,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559392,1780223454000,"fUST",-1111.33920311,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559394,1780223454000,"fUST",-1723.3628048,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559386,1780223454000,"fUST",-3001.26931041,0.00014972,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559366,1780223454000,"fUST",-151.0,0.000146,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559385,1780223454000,"fUST",-249.319,0.00014956,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559413,1780223454000,"fUST",-451.02550828,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559369,1780223454000,"fUST",-535.08854742,0.00014884,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559373,1780223454000,"fUST",-465.66587628,0.00014884,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559368,1780223454000,"fUST",-519.42764335,0.00014884,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559367,1780223454000,"fUST",-612.11237899,0.000147,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559370,1780223454000,"fUST",-591.4589317,0.00014884,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559372,1780223454000,"fUST",-509.18497937,0.00014884,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559371,1780223454000,"fUST",-485.26820239,0.00014884,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559374,1780223454000,"fUST",-451.69159319,0.00014884,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559391,1780223454000,"fUST",-511.48885773,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559375,1780223454000,"fUST",-621.62367455,0.00014884,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559378,1780223454000,"fUST",-540.48412327,0.00014884,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559381,1780223454000,"fUST",-229.83781396,0.00014899,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559380,1780223454000,"fUST",-209.48103728,0.00014884,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559376,1780223454000,"fUST",-243.89725994,0.00014884,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559379,1780223454000,"fUST",-169.82093486,0.00014884,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559382,1780223454000,"fUST",-511.84710992,0.00014899,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559384,1780223454000,"fUST",-201.57784518,0.00014932,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559383,1780223454000,"fUST",-193.59966958,0.000149,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559388,1780223454000,"fUST",-502.50864442,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559377,1780223454000,"fUST",-542.53903941,0.00014884,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559412,1780223454000,"fUST",-754.33924415,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559453,1780223454000,"fUST",-6938.1582455,0.00015,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559415,1780223454000,"fUST",-166.85423748,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559436,1780223454000,"fUST",-152.0,7.604e-05,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559438,1780223454000,"fUST",-582.27478548,0.00011232,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559437,1780223454000,"fUST",-595.99,8.219e-05,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559440,1780223454000,"fUST",-547.1308432,0.00011506,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559443,1780223454000,"fUST",-1234.92,0.00012054,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559442,1780223454000,"fUST",-1234.92,0.0001178,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559445,1780223454000,"fUST",-647.348208,0.00012328,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559444,1780223454000,"fUST",-587.571792,0.00012328,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559441,1780223454000,"fUST",-687.7891568,0.00011506,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559451,1780223454000,"fUST",-794.01054306,0.00013698,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559448,1780223454000,"fUST",-1234.92,0.0001315,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559449,1780223454000,"fUST",-1234.92,0.00013424,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559450,1780223454000,"fUST",-12053.13401069,0.00015,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559447,1780223454000,"fUST",-1234.92,0.00012876,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559446,1780223454000,"fUST",-1234.92,0.00012602,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559456,1780223454000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559452,1780223454000,"fUST",-440.90945694,0.00013698,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559455,1780223454000,"fUST",-2070.0,0.00015,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559454,1780223454000,"fUST",-608.45055747,0.00015,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559434,1780223454000,"fUST",-1234.92,0.00010958,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559435,1780223454000,"fUST",-512.47923397,0.00015,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559439,1780223454000,"fUST",-652.64521452,0.00011232,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559432,1780223454000,"fUST",-368.75,0.00015,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559418,1780223454000,"fUST",-570.56935934,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559407,1780223454000,"fUST",-162.39075482,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559411,1780223454000,"fUST",-2723.53136963,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559414,1780223454000,"fUST",-521.92774446,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559416,1780223454000,"fUST",-493.73690986,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559433,1780223454000,"fUST",-1234.92,0.00010684,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559420,1780223454000,"fUST",-531.66737052,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559431,1780223454000,"fUST",-65493.41152644,0.00015,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559430,1780223454000,"fUST",-1009.21010639,0.00015,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559419,1780223454000,"fUST",-232.84628538,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559417,1780223454000,"fUST",-512.3496393,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559421,1780223454000,"fUST",-226.8164843,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559422,1780223454000,"fUST",-190.43282185,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559428,1780223454000,"fUST",-1033.13195552,0.00015,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559429,1780223454000,"fUST",-152.98504311,0.00015,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559426,1780223454000,"fUST",-607.69295013,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559409,1780223454000,"fUST",-186.32631834,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559425,1780223454000,"fUST",-463.50077258,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559424,1780223454000,"fUST",-554.28818245,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559427,1780223454000,"fUST",-112073.12966679,0.00015,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559423,1780223454000,"fUST",-191.1730959,0.00014974,2,"2026-05-31T10:30:54.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559463,1780223455000,"fUST",-850.91958602,0.00015,2,"2026-05-31T10:30:55.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559462,1780223455000,"fUST",-1591.02251382,0.00015,2,"2026-05-31T10:30:55.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559460,1780223455000,"fUST",-1234.94615297,0.0001452,2,"2026-05-31T10:30:55.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559458,1780223455000,"fUST",-1234.92,0.00013972,2,"2026-05-31T10:30:55.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559459,1780223455000,"fUST",-1234.92,0.00014246,2,"2026-05-31T10:30:55.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559457,1780223455000,"fUST",-767.37531181,9.586e-05,2,"2026-05-31T10:30:55.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559461,1780223455000,"fUST",-20186.37200863,0.00015,2,"2026-05-31T10:30:55.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559464,1780223472000,"fUST",-500.0,7.264e-05,2,"2026-05-31T10:31:12.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559465,1780223489000,"fUST",-500.0,7.264e-05,2,"2026-05-31T10:31:29.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559466,1780223506000,"fUST",-1222.3224032,7.165e-05,2,"2026-05-31T10:31:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559467,1780223522000,"fUST",-500.0,7.165e-05,2,"2026-05-31T10:32:02.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559520,1780224632000,"fUST",-300.0,7.306e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559524,1780224632000,"fUST",-3885.28532405,7.9e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559489,1780224632000,"fUST",-300.0,6.7e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559491,1780224632000,"fUST",-500.0,6.962e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559493,1780224632000,"fUST",-500.0,6.962e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559492,1780224632000,"fUST",-335.11532175,6.962e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559495,1780224632000,"fUST",-25523.5572833,6.963e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559499,1780224632000,"fUST",-300.0,7.306e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559494,1780224632000,"fUST",-254.3824801,6.962e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559500,1780224632000,"fUST",-300.0,7.306e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559501,1780224632000,"fUST",-300.0,7.306e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559497,1780224632000,"fUST",-300.0,7.306e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559496,1780224632000,"fUST",-152.0,7.288e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559498,1780224632000,"fUST",-300.0,7.306e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559490,1780224632000,"fUST",-434.81441346,6.962e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559503,1780224632000,"fUST",-245.94904809,7.306e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559522,1780224632000,"fUST",-600.0,7.307e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559516,1780224632000,"fUST",-263.58926583,7.306e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559515,1780224632000,"fUST",-34.08371962,7.306e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559502,1780224632000,"fUST",-54.05095191,7.306e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559513,1780224632000,"fUST",-265.91628038,7.306e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559508,1780224632000,"fUST",-300.0,7.306e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559507,1780224632000,"fUST",-300.0,7.306e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559506,1780224632000,"fUST",-300.0,7.306e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559518,1780224632000,"fUST",-36.41073417,7.306e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559505,1780224632000,"fUST",-300.0,7.306e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559504,1780224632000,"fUST",-300.0,7.306e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559510,1780224632000,"fUST",-300.0,7.306e-05,2,"2026-05-31T10:50:32.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559616,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559618,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559622,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559626,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559624,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559619,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559623,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559620,1780224638000,"fUST",-392.42175857,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559617,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559613,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559621,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559614,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559607,1780224638000,"fUST",-500.18853187,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559612,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559606,1780224638000,"fUST",-18024.6891944,8.047e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559611,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559610,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559605,1780224638000,"fUST",-720.0,8.038e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559603,1780224638000,"fUST",-5000.0,8e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559604,1780224638000,"fUST",-5000.0,8e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559602,1780224638000,"fUST",-5000.0,8e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559600,1780224638000,"fUST",-1193.25754588,7.9e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559601,1780224638000,"fUST",-106327.89854152,7.9e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559625,1780224638000,"fUST",-500.39135491,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559615,1780224638000,"fUST",-2944.0463,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559628,1780224638000,"fUST",-245.12659779,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559609,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559630,1780224638000,"fUST",-180.55341535,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559627,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559655,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559652,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559651,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559653,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559645,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559649,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559647,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559650,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559648,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559643,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559646,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559644,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559654,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559642,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559641,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559629,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559632,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559631,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559635,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559637,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559633,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559639,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559638,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559636,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559640,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559634,1780224638000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:38.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559695,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559696,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559694,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559700,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559701,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559698,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559683,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559692,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559691,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559690,1780224639000,"fUST",-626.45208253,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559689,1780224639000,"fUST",-483.0299339,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559699,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559693,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559702,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559716,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559704,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559706,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559705,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559707,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559708,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559711,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559712,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559713,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559714,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559710,1780224639000,"fUST",-177.26225668,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559709,1780224639000,"fUST",-544.67925472,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559715,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559682,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559703,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559688,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559672,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559686,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559657,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559666,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559656,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559658,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559663,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559659,1780224639000,"fUST",-821.69,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559661,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559664,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559660,1780224639000,"fUST",-356.63638619,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559662,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559665,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559668,1780224639000,"fUST",-221.79537452,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559667,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559687,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559669,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559671,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559717,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559676,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559673,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559675,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559677,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559674,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559678,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559679,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559681,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559680,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559685,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559684,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559670,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559719,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559697,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559720,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559752,1780224639000,"fUST",-233.60797968,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559754,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559756,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559755,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559758,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559761,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559763,1780224639000,"fUST",-157.90755984,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559757,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559764,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559760,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559759,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559767,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559766,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559765,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559768,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559769,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559770,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559771,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559773,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559772,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559776,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559778,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559774,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559779,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559777,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559775,1780224639000,"fUST",-821.69,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559780,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559718,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559781,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559751,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559753,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559762,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559750,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559721,1780224639000,"fUST",-378.64174668,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559745,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559723,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559725,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559724,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559728,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559726,1780224639000,"fUST",-370.76148975,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559727,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559730,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559729,1780224639000,"fUST",-220.44475696,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559732,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559731,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559734,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559733,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559738,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559722,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559742,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559737,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559735,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559741,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559736,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559739,1780224639000,"fUST",-555.56,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559740,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559743,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559747,1780224639000,"fUST",-2944.0463,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559749,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559748,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559744,1780224639000,"fUST",-500.0,8.219e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559746,1780224639000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:39.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559857,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559837,1780224640000,"fUST",-555.56,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559839,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559842,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559835,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559813,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559824,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559822,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559816,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559815,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559840,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559814,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559826,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559827,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559848,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559831,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559846,1780224640000,"fUST",-283.8411,8.63e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559833,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559844,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559850,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559852,1780224640000,"fUST",-2944.0463,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559861,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559853,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559863,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559855,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559867,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559865,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559811,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559829,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559810,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559782,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559812,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559869,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559784,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559783,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559786,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559787,1780224640000,"fUST",-250.17859059,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559785,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559789,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559788,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559790,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559792,1780224640000,"fUST",-161.53149075,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559791,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559793,1780224640000,"fUST",-508.1672781,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559794,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559795,1780224640000,"fUST",-583.95404397,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559798,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559799,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559796,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559797,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559801,1780224640000,"fUST",-628.21667168,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559803,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559800,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559802,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559804,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559805,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559806,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559807,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559808,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559820,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559809,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559818,1780224640000,"fUST",-500.0,8.493e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559859,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559967,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559872,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559943,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559949,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559947,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559945,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559951,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559953,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559963,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559965,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559955,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559957,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559972,1780224640000,"fUST",-628.47,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559974,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559959,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559941,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559961,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559976,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559978,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559980,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559982,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559984,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559988,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559986,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559990,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559994,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559998,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559992,1780224640000,"fUST",-555.56,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559996,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559871,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559968,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559937,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559970,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559933,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559874,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559927,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559888,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559890,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559886,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559876,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559892,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559882,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559884,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559880,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559878,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559900,1780224640000,"fUST",-821.69,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559896,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559898,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559902,1780224640000,"fUST",-440.36469939,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559894,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559939,1780224640000,"fUST",-172.54957007,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559935,1780224640000,"fUST",-343.43455674,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559905,1780224640000,"fUST",-265.47602992,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559931,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559929,1780224640000,"fUST",-278.27880041,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559925,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559917,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559921,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559915,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559923,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559907,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559913,1780224640000,"fUST",-441.79482215,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559904,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423559919,1780224640000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:40.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560063,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560082,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560080,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560079,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560066,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560064,1780224641000,"fUST",-517.35106682,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560077,1780224641000,"fUST",-615.92427851,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560074,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560059,1780224641000,"fUST",-649.84376502,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560078,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560061,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560089,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560057,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560093,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560097,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560091,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560083,1780224641000,"fUST",-217.39379083,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560086,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560085,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560090,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560084,1780224641000,"fUST",-611.8543049,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560081,1780224641000,"fUST",-456.97532741,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560087,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560088,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560105,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560095,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560094,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560096,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560076,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560092,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560072,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560000,1780224641000,"fUST",-500.0,8.767e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560070,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560002,1780224641000,"fUST",-864.0,8.842e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560004,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560006,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560007,1780224641000,"fUST",-2944.0463,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560009,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560011,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560024,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560013,1780224641000,"fUST",-432.7925016,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560015,1780224641000,"fUST",-202.83564674,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560017,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560022,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560019,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560020,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560028,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560068,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560026,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560032,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560036,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560039,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560037,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560030,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560034,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560041,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560045,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560053,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560051,1780224641000,"fUST",-637.03314019,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560055,1780224641000,"fUST",-821.69,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560049,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560098,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560047,1780224641000,"fUST",-238.64031516,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560043,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560099,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560141,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560101,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560140,1780224641000,"fUST",-516.25677923,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560137,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560143,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560134,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560144,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560136,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560148,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560142,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560138,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560146,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560139,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560150,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560159,1780224641000,"fUST",-609.97168117,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560155,1780224641000,"fUST",-353.76,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560147,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560157,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560154,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560153,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560149,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560152,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560158,1780224641000,"fUST",-605.77394327,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560156,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560161,1780224641000,"fUST",-555.56,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560160,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560163,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560162,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560164,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560165,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560166,1780224641000,"fUST",-1095.61549098,9.346e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560100,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560151,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560145,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560167,1780224641000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560123,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560103,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560102,1780224641000,"fUST",-555.56,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560104,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560111,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560114,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560108,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560113,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560109,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560135,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560112,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560117,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560107,1780224641000,"fUST",-10000.0,9.123e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560119,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560118,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560116,1780224641000,"fUST",-255.96992707,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560106,1780224641000,"fUST",-500.0,9.041e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560115,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560130,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560110,1780224641000,"fUST",-2944.0463,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560127,1780224641000,"fUST",-422.69785005,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560126,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560128,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560124,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560129,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560133,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560120,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560122,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560132,1780224641000,"fUST",-501.58985474,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560131,1780224641000,"fUST",-821.69,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560121,1780224641000,"fUST",-500.0,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560125,1780224641000,"fUST",-246.75770995,9.315e-05,2,"2026-05-31T10:50:41.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560206,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560216,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560212,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560210,1780224642000,"fUST",-404.20686388,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560207,1780224642000,"fUST",-821.69,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560203,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560200,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560205,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560201,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560199,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560202,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560204,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560219,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560235,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560217,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560222,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560215,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560213,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560218,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560220,1780224642000,"fUST",-348.12,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560221,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560223,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560214,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560225,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560228,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560224,1780224642000,"fUST",-249.03585224,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560226,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560197,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560211,1780224642000,"fUST",-511.38446874,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560209,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560182,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560208,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560227,1780224642000,"fUST",-555.56,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560170,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560168,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560169,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560171,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560173,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560174,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560175,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560180,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560176,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560179,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560181,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560177,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560183,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560178,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560172,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560184,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560186,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560196,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560195,1780224642000,"fUST",-351.07246501,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560189,1780224642000,"fUST",-2944.0463,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560185,1780224642000,"fUST",-151.0,9.523e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560188,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560187,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560190,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560193,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560191,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560194,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560192,1780224642000,"fUST",-159.65490597,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560198,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560236,1780224642000,"fUST",-252.50841967,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560234,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560230,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560271,1780224642000,"fUST",-262.34422952,0.000101,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560269,1780224642000,"fUST",-164.89712873,0.000101,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560265,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560267,1780224642000,"fUST",-639.11772806,9.95e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560274,1780224642000,"fUST",-160.0,0.00010119,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560270,1780224642000,"fUST",-164.12461024,0.000101,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560272,1780224642000,"fUST",-160.0,0.00010119,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560266,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560286,1780224642000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560278,1780224642000,"fUST",-597.01915611,0.00010124,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560277,1780224642000,"fUST",-767.37531181,0.00010119,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560287,1780224642000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560275,1780224642000,"fUST",-160.0,0.00010119,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560289,1780224642000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560279,1780224642000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560280,1780224642000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560281,1780224642000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560282,1780224642000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560284,1780224642000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560285,1780224642000,"fUST",-255.59003075,0.00010136,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560283,1780224642000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560292,1780224642000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560290,1780224642000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560291,1780224642000,"fUST",-821.69,0.00010136,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560296,1780224642000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560294,1780224642000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560231,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560297,1780224642000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560295,1780224642000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560268,1780224642000,"fUST",-160.0,0.0001,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560264,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560293,1780224642000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560273,1780224642000,"fUST",-160.0,0.00010119,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560229,1780224642000,"fUST",-500.0,9.589e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560233,1780224642000,"fUST",-1000.0,9.726e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560232,1780224642000,"fUST",-906.50617634,9.715e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560237,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560239,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560240,1780224642000,"fUST",-303.23061934,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560241,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560238,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560262,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560248,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560246,1780224642000,"fUST",-366.81751904,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560249,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560244,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560243,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560242,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560245,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560247,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560260,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560255,1780224642000,"fUST",-380.67,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560257,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560259,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560256,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560263,1780224642000,"fUST",-555.56,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560258,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560253,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560252,1780224642000,"fUST",-546.49,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560261,1780224642000,"fUST",-362.71243346,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560250,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560251,1780224642000,"fUST",-821.69,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560254,1780224642000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:42.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560341,1780224643000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560342,1780224643000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560338,1780224643000,"fUST",-509.60396456,0.00010684,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560336,1780224643000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560337,1780224643000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560334,1780224643000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560331,1780224643000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560326,1780224643000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560332,1780224643000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560335,1780224643000,"fUST",-236.0706516,0.00010684,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560333,1780224643000,"fUST",-262.34422952,0.000105,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560343,1780224643000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560357,1780224643000,"fUST",-821.69,0.00010958,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560340,1780224643000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560349,1780224643000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560347,1780224643000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560344,1780224643000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560345,1780224643000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560348,1780224643000,"fUST",-555.56,0.00010684,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560346,1780224643000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560350,1780224643000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560352,1780224643000,"fUST",-1000.0,0.00010698,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560362,1780224643000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560351,1780224643000,"fUST",-500.0,0.00010684,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560363,1780224643000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560360,1780224643000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560330,1780224643000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560339,1780224643000,"fUST",-821.69,0.00010684,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560327,1780224643000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560324,1780224643000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560329,1780224643000,"fUST",-555.56,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560356,1780224643000,"fUST",-257.68,0.00010958,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560303,1780224643000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560301,1780224643000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560300,1780224643000,"fUST",-555.56,0.00010136,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560299,1780224643000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560302,1780224643000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560298,1780224643000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560305,1780224643000,"fUST",-164.12461024,0.000102,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560304,1780224643000,"fUST",-164.89712873,0.000102,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560306,1780224643000,"fUST",-262.34422952,0.000102,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560307,1780224643000,"fUST",-164.89712873,0.000103,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560310,1780224643000,"fUST",-262.34422952,0.000104,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560312,1780224643000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560309,1780224643000,"fUST",-262.34422952,0.000103,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560308,1780224643000,"fUST",-164.12461024,0.000103,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560311,1780224643000,"fUST",-598.01223545,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560314,1780224643000,"fUST",-515.81,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560317,1780224643000,"fUST",-177.31,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560313,1780224643000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560315,1780224643000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560318,1780224643000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560321,1780224643000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560319,1780224643000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560323,1780224643000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560322,1780224643000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560316,1780224643000,"fUST",-622.33,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560320,1780224643000,"fUST",-821.69,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560328,1780224643000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560354,1780224643000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560325,1780224643000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560358,1780224643000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560400,1780224643000,"fUST",-238.17351876,0.00011506,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560392,1780224643000,"fUST",-334.81,0.00011506,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560394,1780224643000,"fUST",-500.0,0.00011506,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560396,1780224643000,"fUST",-500.0,0.00011506,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560399,1780224643000,"fUST",-500.0,0.00011506,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560398,1780224643000,"fUST",-500.0,0.00011506,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560395,1780224643000,"fUST",-500.0,0.00011506,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560397,1780224643000,"fUST",-617.85,0.00011506,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560402,1780224643000,"fUST",-221.32,0.00011506,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560413,1780224643000,"fUST",-1414.0,0.00011782,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560412,1780224643000,"fUST",-555.56,0.0001178,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560401,1780224643000,"fUST",-555.56,0.00011506,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560403,1780224643000,"fUST",-272.0,0.00011507,3,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560393,1780224643000,"fUST",-821.69,0.00011506,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560405,1780224643000,"fUST",-492.0,0.00011768,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560411,1780224643000,"fUST",-500.0,0.0001178,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560408,1780224643000,"fUST",-500.0,0.0001178,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560406,1780224643000,"fUST",-821.69,0.0001178,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560410,1780224643000,"fUST",-254.8,0.0001178,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560409,1780224643000,"fUST",-500.0,0.0001178,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560415,1780224643000,"fUST",-1836.0,0.00011782,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560414,1780224643000,"fUST",-444.0,0.00011782,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560416,1780224643000,"fUST",-187.0,0.00011782,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560417,1780224643000,"fUST",-151.0,0.000118,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560419,1780224643000,"fUST",-151.0,0.000118,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560420,1780224643000,"fUST",-151.0,0.000118,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560418,1780224643000,"fUST",-151.0,0.000118,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560353,1780224643000,"fUST",-244.0,0.00010698,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560407,1780224643000,"fUST",-500.0,0.0001178,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560390,1780224643000,"fUST",-151.0,0.000114,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560404,1780224643000,"fUST",-1000.0,0.00011768,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560389,1780224643000,"fUST",-151.0,0.000114,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560359,1780224643000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560391,1780224643000,"fUST",-151.0,0.000114,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560355,1780224643000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560361,1780224643000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560364,1780224643000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560369,1780224643000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560367,1780224643000,"fUST",-487.26557393,0.00010958,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560368,1780224643000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560365,1780224643000,"fUST",-500.0,0.00010958,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560371,1780224643000,"fUST",-151.0,0.00011,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560373,1780224643000,"fUST",-151.0,0.00011,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560370,1780224643000,"fUST",-15000.0,0.00010959,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560375,1780224643000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560374,1780224643000,"fUST",-151.0,0.00011,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560366,1780224643000,"fUST",-555.56,0.00010958,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560388,1780224643000,"fUST",-151.0,0.000114,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560386,1780224643000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560372,1780224643000,"fUST",-151.0,0.00011,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560376,1780224643000,"fUST",-821.69,0.00011232,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560380,1780224643000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560385,1780224643000,"fUST",-555.56,0.00011232,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560379,1780224643000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560381,1780224643000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560382,1780224643000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560383,1780224643000,"fUST",-154.95,0.00011232,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560384,1780224643000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560377,1780224643000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560387,1780224643000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560378,1780224643000,"fUST",-500.0,0.00011232,2,"2026-05-31T10:50:43.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560466,1780224644000,"fUST",-191.78001579,0.00013691,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560467,1780224644000,"fUST",-151.63582347,0.00013691,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560462,1780224644000,"fUST",-821.69,0.00013424,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560455,1780224644000,"fUST",-821.69,0.0001315,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560456,1780224644000,"fUST",-500.0,0.0001315,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560454,1780224644000,"fUST",-151.0,0.000131,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560452,1780224644000,"fUST",-151.0,0.00013,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560460,1780224644000,"fUST",-151.0,0.000134,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560451,1780224644000,"fUST",-151.0,0.00013,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560459,1780224644000,"fUST",-151.0,0.000134,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560464,1780224644000,"fUST",-555.56,0.00013424,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560453,1780224644000,"fUST",-151.0,0.00013,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560465,1780224644000,"fUST",-151.0,0.000135,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560478,1780224644000,"fUST",-152.0,0.00013725,7,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560471,1780224644000,"fUST",-151.0,0.00013699,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560473,1780224644000,"fUST",-1000.0,0.00013699,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560463,1780224644000,"fUST",-583.26,0.00013424,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560472,1780224644000,"fUST",-218.12317,0.00013699,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560468,1780224644000,"fUST",-185.73361912,0.00013691,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560469,1780224644000,"fUST",-821.69,0.00013698,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560470,1780224644000,"fUST",-555.56,0.00013698,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560475,1780224644000,"fUST",-183.86089598,0.00013709,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560477,1780224644000,"fUST",-152.0,0.00013725,7,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560476,1780224644000,"fUST",-150.12206469,0.00013709,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560479,1780224644000,"fUST",-152.0,0.00013733,7,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560486,1780224644000,"fUST",-177.81455257,0.00013766,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560450,1780224644000,"fUST",-791.0,0.00012945,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560474,1780224644000,"fUST",-2000.0,0.00013699,7,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560458,1780224644000,"fUST",-190.0,0.00013151,3,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560425,1780224644000,"fUST",-500.0,0.00012054,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560457,1780224644000,"fUST",-555.56,0.0001315,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560481,1780224644000,"fUST",-152.21234161,0.00013766,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560426,1780224644000,"fUST",-555.56,0.00012054,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560424,1780224644000,"fUST",-500.0,0.00012054,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560421,1780224644000,"fUST",-821.69,0.00012054,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560423,1780224644000,"fUST",-500.0,0.00012054,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560422,1780224644000,"fUST",-500.0,0.00012054,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560427,1780224644000,"fUST",-151.0,0.000122,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560434,1780224644000,"fUST",-500.0,0.00012328,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560435,1780224644000,"fUST",-500.0,0.00012328,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560436,1780224644000,"fUST",-555.56,0.00012328,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560438,1780224644000,"fUST",-151.0,0.000126,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560437,1780224644000,"fUST",-151.0,0.000126,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560440,1780224644000,"fUST",-821.69,0.00012602,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560461,1780224644000,"fUST",-151.0,0.000134,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560439,1780224644000,"fUST",-151.0,0.000126,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560433,1780224644000,"fUST",-505.1,0.00012328,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560428,1780224644000,"fUST",-151.0,0.000122,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560430,1780224644000,"fUST",-151.0,0.000123,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560431,1780224644000,"fUST",-821.69,0.00012328,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560432,1780224644000,"fUST",-500.0,0.00012328,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560442,1780224644000,"fUST",-500.0,0.00012602,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560441,1780224644000,"fUST",-500.0,0.00012602,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560443,1780224644000,"fUST",-555.56,0.00012602,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560446,1780224644000,"fUST",-344.84,0.00012876,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560444,1780224644000,"fUST",-151.0,0.000127,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560445,1780224644000,"fUST",-821.69,0.00012876,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560448,1780224644000,"fUST",-555.56,0.00012876,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560449,1780224644000,"fUST",-1000.0,0.00012945,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560429,1780224644000,"fUST",-151.0,0.000122,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560482,1780224644000,"fUST",-181.26204674,0.00013766,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560447,1780224644000,"fUST",-500.0,0.00012876,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560484,1780224644000,"fUST",-332.05468311,0.00013766,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560515,1780224644000,"fUST",-151.0,0.000143,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560525,1780224644000,"fUST",-664.10936622,0.00014465,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560517,1780224644000,"fUST",-303.27164694,0.00014388,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560518,1780224644000,"fUST",-371.46723824,0.00014388,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560524,1780224644000,"fUST",-409.66739354,0.00014465,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560520,1780224644000,"fUST",-367.72179196,0.00014406,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560521,1780224644000,"fUST",-300.24412939,0.00014406,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560523,1780224644000,"fUST",-304.42468323,0.00014465,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560522,1780224644000,"fUST",-161.46371667,0.00014406,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560527,1780224644000,"fUST",-355.62910515,0.00014465,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560539,1780224644000,"fUST",-363.14257505,0.00014467,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560538,1780224644000,"fUST",-353.44151918,0.00014467,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560537,1780224644000,"fUST",-304.2765998,0.00014467,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560516,1780224644000,"fUST",-383.56003159,0.00014388,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560535,1780224644000,"fUST",-331.22918054,0.00014467,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560536,1780224644000,"fUST",-366.37477341,0.00014467,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560530,1780224644000,"fUST",-353.41168285,0.00014465,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560528,1780224644000,"fUST",-1627.51632149,0.00014465,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560534,1780224644000,"fUST",-302.94515984,0.00014465,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560533,1780224644000,"fUST",-366.73447865,0.00014465,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560531,1780224644000,"fUST",-325.38268811,0.00014465,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560532,1780224644000,"fUST",-373.5903855,0.00014465,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560540,1780224644000,"fUST",-333.96363789,0.00014467,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560544,1780224644000,"fUST",-151.0,0.0001452,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560541,1780224644000,"fUST",-354.42551671,0.00014467,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560543,1780224644000,"fUST",-821.76,0.0001452,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560542,1780224644000,"fUST",-177.139567,0.00014467,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560480,1780224644000,"fUST",-152.0,0.00013741,7,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560529,1780224644000,"fUST",-450.77484529,0.00014465,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560519,1780224644000,"fUST",-362.52409348,0.00014388,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560526,1780224644000,"fUST",-1029.83983365,0.00014465,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560508,1780224644000,"fUST",-151.0,0.000142,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560483,1780224644000,"fUST",-204.83369677,0.00013766,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560514,1780224644000,"fUST",-555.56,0.00014246,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560485,1780224644000,"fUST",-514.91991683,0.00013766,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560492,1780224644000,"fUST",-183.36723933,0.00013766,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560497,1780224644000,"fUST",-176.72075959,0.00013768,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560494,1780224644000,"fUST",-165.61459027,0.00013768,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560489,1780224644000,"fUST",-176.70584142,0.00013766,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560488,1780224644000,"fUST",-225.38742265,0.00013766,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560499,1780224644000,"fUST",-166.98181894,0.00013768,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560490,1780224644000,"fUST",-162.69134406,0.00013766,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560498,1780224644000,"fUST",-181.57128752,0.00013768,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560487,1780224644000,"fUST",-813.75816074,0.00013766,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560495,1780224644000,"fUST",-183.18738671,0.00013768,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560491,1780224644000,"fUST",-186.79519275,0.00013766,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560496,1780224644000,"fUST",-152.1382999,0.00013768,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560507,1780224644000,"fUST",-151.0,0.000142,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560500,1780224644000,"fUST",-177.21275835,0.00013768,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560501,1780224644000,"fUST",-151.0,0.000138,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560502,1780224644000,"fUST",-151.0,0.000138,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560504,1780224644000,"fUST",-151.0,0.000139,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560505,1780224644000,"fUST",-821.69,0.00013972,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560511,1780224644000,"fUST",-1000.0,0.0001424,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560503,1780224644000,"fUST",-151.0,0.000138,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560512,1780224644000,"fUST",-1000.0,0.0001424,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560513,1780224644000,"fUST",-821.69,0.00014246,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560506,1780224644000,"fUST",-555.56,0.00013972,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560493,1780224644000,"fUST",-151.47257992,0.00013766,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560510,1780224644000,"fUST",-236.381,0.0001423,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560509,1780224644000,"fUST",-151.0,0.000142,2,"2026-05-31T10:50:44.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560558,1780224645000,"fUST",-151.0,0.000148,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560560,1780224645000,"fUST",-575.34004738,0.00014852,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560575,1780224645000,"fUST",-151.21098954,0.00014932,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560555,1780224645000,"fUST",-185.0,0.00014782,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560561,1780224645000,"fUST",-454.90747042,0.00014852,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560568,1780224645000,"fUST",-322.92743334,0.00014871,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560571,1780224645000,"fUST",-456.63702484,0.00014871,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560569,1780224645000,"fUST",-225.84579659,0.00014871,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560570,1780224645000,"fUST",-162.5981733,0.00014871,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560572,1780224645000,"fUST",-1544.75975048,0.00014932,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560573,1780224645000,"fUST",-153.22520931,0.00014932,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560559,1780224645000,"fUST",-59379.5453661,0.00014825,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560567,1780224645000,"fUST",-232.83293814,0.00014871,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560557,1780224645000,"fUST",-192.0,0.00014795,3,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560547,1780224645000,"fUST",-151.0,0.0001452,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560563,1780224645000,"fUST",-206.00034337,0.00014852,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560576,1780224645000,"fUST",-533.44365772,0.00014932,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560546,1780224645000,"fUST",-151.0,0.0001452,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560552,1780224645000,"fUST",-1414.0,0.00014782,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560551,1780224645000,"fUST",-408.07491933,0.000147,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560545,1780224645000,"fUST",-179.779885,0.0001452,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560548,1780224645000,"fUST",-151.0,0.000146,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560556,1780224645000,"fUST",-151.0,0.00014782,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560549,1780224645000,"fUST",-151.0,0.000146,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560554,1780224645000,"fUST",-1836.0,0.00014782,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560565,1780224645000,"fUST",-551.58268794,0.00014871,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560564,1780224645000,"fUST",-543.78614022,0.00014852,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560553,1780224645000,"fUST",-444.0,0.00014782,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560566,1780224645000,"fUST",-450.36619408,0.00014871,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560562,1780224645000,"fUST",-557.20085737,0.00014852,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560550,1780224645000,"fUST",-151.0,0.000146,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560579,1780224645000,"fUST",-201.8901178,0.00014932,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560574,1780224645000,"fUST",-161.85743192,0.00014932,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560587,1780224645000,"fUST",-454.41773976,0.00014932,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560582,1780224645000,"fUST",-530.11752427,0.00014932,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560609,1780224645000,"fUST",-163.79271474,0.00010958,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560608,1780224645000,"fUST",-336.20728526,0.00010958,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560605,1780224645000,"fUST",-500.0,0.0001041,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560607,1780224645000,"fUST",-278.77897391,0.00010684,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560603,1780224645000,"fUST",-500.0,9.863e-05,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560604,1780224645000,"fUST",-500.0,0.00010136,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560606,1780224645000,"fUST",-221.22102609,0.00010684,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560601,1780224645000,"fUST",-983.59412008,0.00015,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560602,1780224645000,"fUST",-1658.44732523,0.00015,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560600,1780224645000,"fUST",-1178.98896994,0.00015,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560598,1780224645000,"fUST",-531.63827506,0.00014933,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560599,1780224645000,"fUST",-71274.77536379,0.00015,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560593,1780224645000,"fUST",-530.16227878,0.00014933,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560594,1780224645000,"fUST",-614.50109031,0.00014933,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560610,1780224645000,"fUST",-257.02410766,0.00011232,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560595,1780224645000,"fUST",-544.71386257,0.00014933,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560596,1780224645000,"fUST",-208.93891999,0.00014933,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560583,1780224645000,"fUST",-488.07403217,0.00014932,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560586,1780224645000,"fUST",-550.10171798,0.00014932,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560578,1780224645000,"fUST",-187.23865287,0.00014932,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560584,1780224645000,"fUST",-560.38557826,0.00014932,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560580,1780224645000,"fUST",-2441.27448223,0.00014932,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560588,1780224645000,"fUST",-996.16404933,0.00014933,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560585,1780224645000,"fUST",-155.23085692,0.00014932,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560577,1780224645000,"fUST",-208.71568135,0.00014932,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560581,1780224645000,"fUST",-676.16226794,0.00014932,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560590,1780224645000,"fUST",-496.84377081,0.00014933,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560589,1780224645000,"fUST",-227.32838121,0.00014933,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560597,1780224645000,"fUST",-500.94545683,0.00014933,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560591,1780224645000,"fUST",-549.56216012,0.00014933,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560592,1780224645000,"fUST",-456.41489969,0.00014933,2,"2026-05-31T10:50:45.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560622,1780224646000,"fUST",-242.97589234,0.00011232,2,"2026-05-31T10:50:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560621,1780224646000,"fUST",-5000.0,9.764e-05,2,"2026-05-31T10:50:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560626,1780224646000,"fUST",-35426.40653596,0.00015,2,"2026-05-31T10:50:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560625,1780224646000,"fUST",-555.62,0.0001452,2,"2026-05-31T10:50:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560624,1780224646000,"fUST",-68.09494087,0.00011506,2,"2026-05-31T10:50:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560623,1780224646000,"fUST",-431.90505913,0.00011506,2,"2026-05-31T10:50:46.000",0.00020805000000000002,24.62,0.8920845037559281,417182958.7193798]
[423560825,1780225832000,"fUST",-8407.38058701,8.119e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560818,1780225832000,"fUST",-300.0,8.104e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560822,1780225832000,"fUST",-300.0,8.104e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560821,1780225832000,"fUST",-300.0,8.104e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560823,1780225832000,"fUST",-300.0,8.104e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560824,1780225832000,"fUST",-7171.64998739,8.119e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560819,1780225832000,"fUST",-300.0,8.104e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560820,1780225832000,"fUST",-300.0,8.104e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560826,1780225832000,"fUST",-460.74071188,8.119e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560817,1780225832000,"fUST",-300.0,8.104e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560808,1780225832000,"fUST",-5000.0,8e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560815,1780225832000,"fUST",-300.0,8.104e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560814,1780225832000,"fUST",-300.0,8.104e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560812,1780225832000,"fUST",-300.0,8.104e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560813,1780225832000,"fUST",-300.0,8.104e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560811,1780225832000,"fUST",-300.0,8.104e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560806,1780225832000,"fUST",-392.07976699,7.8e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560809,1780225832000,"fUST",-5000.0,8e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560810,1780225832000,"fUST",-300.0,8.104e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560807,1780225832000,"fUST",-379.0,7.999e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560829,1780225832000,"fUST",-1253.98230826,8.119e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560816,1780225832000,"fUST",-300.0,8.104e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560827,1780225832000,"fUST",-384.15552416,8.119e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560841,1780225832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560831,1780225832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560854,1780225832000,"fUST",-339.90725575,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560853,1780225832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560838,1780225832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560852,1780225832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560848,1780225832000,"fUST",-315.20887041,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560850,1780225832000,"fUST",-278.1,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560849,1780225832000,"fUST",-331.10091071,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560845,1780225832000,"fUST",-224.52821222,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560846,1780225832000,"fUST",-202.59039932,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560844,1780225832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560851,1780225832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560842,1780225832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560843,1780225832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560828,1780225832000,"fUST",-841.35752164,8.119e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560836,1780225832000,"fUST",-496.50385258,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560834,1780225832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560830,1780225832000,"fUST",-1076.5037,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560832,1780225832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560839,1780225832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560840,1780225832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560847,1780225832000,"fUST",-297.40960068,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423560837,1780225832000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:32.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561079,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561087,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561104,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561088,1780225838000,"fUST",-321.68209061,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561106,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561085,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561083,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561071,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561068,1780225838000,"fUST",-500.46975875,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561077,1780225838000,"fUST",-222.78539373,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561069,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561066,1780225838000,"fUST",-160.09274425,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561081,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561075,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561064,1780225838000,"fUST",-5000.0,8e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561073,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561090,1780225838000,"fUST",-505.27588705,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561100,1780225838000,"fUST",-505.16286931,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561109,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561122,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561120,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561129,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561125,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561118,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561114,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561112,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561098,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561127,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561123,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561110,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561096,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561093,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561102,1780225838000,"fUST",-222.41722046,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561095,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561116,1780225838000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561175,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561182,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561167,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561170,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561148,1780225839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561144,1780225839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561152,1780225839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561140,1780225839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561150,1780225839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561143,1780225839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561136,1780225839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561135,1780225839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561133,1780225839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561131,1780225839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561159,1780225839000,"fUST",-1076.5037,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561146,1780225839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561165,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561139,1780225839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561158,1780225839000,"fUST",-500.0,8.219e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561192,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561199,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561172,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561203,1780225839000,"fUST",-310.86715246,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561195,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561188,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561197,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561185,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561193,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561184,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561190,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561178,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561163,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561174,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561180,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561161,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561201,1780225839000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561402,1780225841000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:41.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561407,1780225841000,"fUST",-416.51880275,8.493e-05,2,"2026-05-31T11:10:41.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561404,1780225841000,"fUST",-500.74979388,8.493e-05,2,"2026-05-31T11:10:41.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561412,1780225841000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:41.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561406,1780225841000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:41.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561414,1780225841000,"fUST",-371.15812326,8.493e-05,2,"2026-05-31T11:10:41.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561411,1780225841000,"fUST",-83.48119725,8.493e-05,2,"2026-05-31T11:10:41.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561401,1780225841000,"fUST",-189.13284754,8.493e-05,2,"2026-05-31T11:10:41.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561569,1780225844000,"fUST",-367.88040388,8.493e-05,2,"2026-05-31T11:10:44.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561568,1780225844000,"fUST",-573.14403511,8.493e-05,2,"2026-05-31T11:10:44.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561567,1780225844000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:44.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561570,1780225844000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:44.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561566,1780225844000,"fUST",-128.84187674,8.493e-05,2,"2026-05-31T11:10:44.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561572,1780225844000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:44.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561573,1780225844000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:44.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561574,1780225844000,"fUST",-109.913575,8.493e-05,2,"2026-05-31T11:10:44.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561571,1780225844000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:44.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561599,1780225846000,"fUST",-1076.5037,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561598,1780225846000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561601,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561604,1780225846000,"fUST",-385.38162764,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561595,1780225846000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561609,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561608,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561606,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561607,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561596,1780225846000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561587,1780225846000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561590,1780225846000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561594,1780225846000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561588,1780225846000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561586,1780225846000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561592,1780225846000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561585,1780225846000,"fUST",-390.086425,8.493e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561591,1780225846000,"fUST",-307.2662933,8.493e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561589,1780225846000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561597,1780225846000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561593,1780225846000,"fUST",-500.0,8.493e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561603,1780225846000,"fUST",-114.61837236,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561624,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561613,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561623,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561631,1780225846000,"fUST",-8895.29780274,9.921e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561626,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561628,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561625,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561629,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561627,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561630,1780225846000,"fUST",-500.0,9.041e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561617,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561620,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561618,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561621,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561622,1780225846000,"fUST",-310.57807574,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561616,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561615,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561610,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561611,1780225846000,"fUST",-548.94,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561612,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561614,1780225846000,"fUST",-500.0,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561619,1780225846000,"fUST",-590.1,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561605,1780225846000,"fUST",-159.15083661,8.767e-05,2,"2026-05-31T11:10:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561635,1780226326000,"fUST",357.10359144,0.00020548,120,"2026-05-31T11:18:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561641,1780226496000,"fUST",845.49,0.00020618,60,"2026-05-31T11:21:36.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561644,1780226647000,"fUST",157.91199,7.74e-05,120,"2026-05-31T11:24:07.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561703,1780227033000,"fUST",-157.91199,7.74e-05,2,"2026-05-31T11:30:33.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561704,1780227033000,"fUST",-378.0,7.999e-05,2,"2026-05-31T11:30:33.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561705,1780227033000,"fUST",-5000.0,8e-05,2,"2026-05-31T11:30:33.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561702,1780227033000,"fUST",-6218.36958488,7.6e-05,2,"2026-05-31T11:30:33.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561708,1780227034000,"fUST",-419.44890811,8.491e-05,2,"2026-05-31T11:30:34.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561707,1780227034000,"fUST",-500.0,8.491e-05,2,"2026-05-31T11:30:34.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561706,1780227034000,"fUST",-5000.0,8e-05,2,"2026-05-31T11:30:34.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561786,1780227038000,"fUST",-500.0,8.491e-05,2,"2026-05-31T11:30:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561788,1780227038000,"fUST",-590.8,8.491e-05,2,"2026-05-31T11:30:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561784,1780227038000,"fUST",-500.0,8.491e-05,2,"2026-05-31T11:30:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561780,1780227038000,"fUST",-80.55109189,8.491e-05,2,"2026-05-31T11:30:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561782,1780227038000,"fUST",-500.0,8.491e-05,2,"2026-05-31T11:30:38.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561812,1780227039000,"fUST",-500.0,8.492e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561810,1780227039000,"fUST",-500.0,8.492e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561816,1780227039000,"fUST",-198.94431818,8.567e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561814,1780227039000,"fUST",-232.27200502,8.567e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561808,1780227039000,"fUST",-298.34,8.492e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561806,1780227039000,"fUST",-500.0,8.492e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561802,1780227039000,"fUST",-500.0,8.492e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561800,1780227039000,"fUST",-541.48,8.491e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561798,1780227039000,"fUST",-500.0,8.491e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561796,1780227039000,"fUST",-500.0,8.491e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561792,1780227039000,"fUST",-516.72,8.491e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561790,1780227039000,"fUST",-500.0,8.491e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561836,1780227039000,"fUST",-291.45,8.765e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561804,1780227039000,"fUST",-500.0,8.492e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561832,1780227039000,"fUST",-500.0,8.765e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561794,1780227039000,"fUST",-500.0,8.491e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561820,1780227039000,"fUST",-500.0,8.765e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561859,1780227039000,"fUST",-526.6061176,9.008e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561861,1780227039000,"fUST",-3392.36393764,9.008e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561857,1780227039000,"fUST",-231.7706375,9.007e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561865,1780227039000,"fUST",-2866.49295455,9.008e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561855,1780227039000,"fUST",-500.0,8.766e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561853,1780227039000,"fUST",-500.0,8.766e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561863,1780227039000,"fUST",-14554.76961443,9.008e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561851,1780227039000,"fUST",-500.0,8.766e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561849,1780227039000,"fUST",-500.0,8.766e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561845,1780227039000,"fUST",-500.0,8.765e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561843,1780227039000,"fUST",-500.0,8.765e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561824,1780227039000,"fUST",-500.0,8.765e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561828,1780227039000,"fUST",-500.0,8.765e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561822,1780227039000,"fUST",-500.0,8.765e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561847,1780227039000,"fUST",-500.0,8.766e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423561818,1780227039000,"fUST",-500.0,8.765e-05,2,"2026-05-31T11:30:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562093,1780227041000,"fUST",-1842.40989433,9.008e-05,2,"2026-05-31T11:30:41.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562085,1780227041000,"fUST",-359.38856549,9.008e-05,2,"2026-05-31T11:30:41.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562220,1780227042000,"fUST",-433.45811007,9.008e-05,2,"2026-05-31T11:30:42.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562218,1780227042000,"fUST",-3611.8395338,9.008e-05,2,"2026-05-31T11:30:42.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562331,1780227044000,"fUST",-628.11728746,8.765e-05,2,"2026-05-31T11:30:44.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562333,1780227044000,"fUST",-597.59696633,9.008e-05,2,"2026-05-31T11:30:44.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562329,1780227044000,"fUST",-500.0,8.491e-05,2,"2026-05-31T11:30:44.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562330,1780227044000,"fUST",-440.14446176,9.008e-05,2,"2026-05-31T11:30:44.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562343,1780227046000,"fUST",-8567.49650068,9.008e-05,2,"2026-05-31T11:30:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562342,1780227046000,"fUST",-7408.94175514,9.008e-05,2,"2026-05-31T11:30:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562441,1780228239000,"fUST",-2854.52146098,8e-05,2,"2026-05-31T11:50:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562437,1780228239000,"fUST",-179.46457805,6.715e-05,2,"2026-05-31T11:50:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562439,1780228239000,"fUST",-300.0,7.999e-05,2,"2026-05-31T11:50:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562440,1780228239000,"fUST",-2145.47853902,8e-05,2,"2026-05-31T11:50:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562438,1780228239000,"fUST",-225.0,7.999e-05,2,"2026-05-31T11:50:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562442,1780228239000,"fUST",-18.88740335,8e-05,2,"2026-05-31T11:50:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562449,1780228239000,"fUST",-500.0,8.832e-05,2,"2026-05-31T11:50:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562443,1780228239000,"fUST",-4981.11259665,8e-05,2,"2026-05-31T11:50:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562446,1780228239000,"fUST",-355.13200451,8.832e-05,2,"2026-05-31T11:50:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562447,1780228239000,"fUST",-500.0,8.832e-05,2,"2026-05-31T11:50:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562450,1780228239000,"fUST",-259.63103036,8.832e-05,2,"2026-05-31T11:50:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562445,1780228239000,"fUST",-500.0,8.832e-05,2,"2026-05-31T11:50:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423562444,1780228239000,"fUST",-500.0,8.832e-05,2,"2026-05-31T11:50:39.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423563110,1780228246000,"fUST",-93.66670028,8.832e-05,2,"2026-05-31T11:50:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423563112,1780228246000,"fUST",-500.0,8.832e-05,2,"2026-05-31T11:50:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423563109,1780228246000,"fUST",-279.25755002,8.832e-05,2,"2026-05-31T11:50:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423563111,1780228246000,"fUST",-406.33329972,8.832e-05,2,"2026-05-31T11:50:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423563116,1780228246000,"fUST",-826.85920866,8.833e-05,2,"2026-05-31T11:50:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423563114,1780228246000,"fUST",-767.5604613,8.833e-05,2,"2026-05-31T11:50:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423563113,1780228246000,"fUST",-500.0,8.832e-05,2,"2026-05-31T11:50:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423563115,1780228246000,"fUST",-524.6179055,8.833e-05,2,"2026-05-31T11:50:46.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423563117,1780228247000,"fUST",-3594.98,8.833e-05,2,"2026-05-31T11:50:47.000",0.0002044,24.31,0.8921040002435302,417458914.5678304]
[423563160,1780229431000,"fUST",-1064.0,8e-05,2,"2026-05-31T12:10:31.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563159,1780229431000,"fUST",-1262.4614113,8e-05,2,"2026-05-31T12:10:31.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563158,1780229431000,"fUST",-934.03056434,8e-05,2,"2026-05-31T12:10:31.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563157,1780229431000,"fUST",-586.94081868,8e-05,2,"2026-05-31T12:10:31.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563153,1780229431000,"fUST",-1483.79152261,8e-05,2,"2026-05-31T12:10:31.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563151,1780229431000,"fUST",-344.81,8e-05,2,"2026-05-31T12:10:31.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563235,1780229438000,"fUST",-218.5272725,8.692e-05,2,"2026-05-31T12:10:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563237,1780229438000,"fUST",-393.4634291,8.692e-05,2,"2026-05-31T12:10:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563239,1780229438000,"fUST",-11940.81113373,8.692e-05,2,"2026-05-31T12:10:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563228,1780229438000,"fUST",-5000.0,8e-05,2,"2026-05-31T12:10:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563230,1780229438000,"fUST",-279.4544048,8.692e-05,2,"2026-05-31T12:10:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563232,1780229438000,"fUST",-575.670346,8.692e-05,2,"2026-05-31T12:10:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563226,1780229438000,"fUST",-2673.5385887,8e-05,2,"2026-05-31T12:10:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563817,1780229443000,"fUST",-883.33,8.692e-05,2,"2026-05-31T12:10:43.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563867,1780229446000,"fUST",-1000.0,8.692e-05,2,"2026-05-31T12:10:46.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563873,1780230137000,"fUST",1385.90774,0.00020618,120,"2026-05-31T12:22:17.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563916,1780230632000,"fUST",-300.0,7.999e-05,2,"2026-05-31T12:30:32.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563922,1780230632000,"fUST",-500.0,8.579e-05,2,"2026-05-31T12:30:32.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563928,1780230632000,"fUST",-2739.81803199,8.58e-05,2,"2026-05-31T12:30:32.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563920,1780230632000,"fUST",-5000.0,8e-05,2,"2026-05-31T12:30:32.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563918,1780230632000,"fUST",-5000.0,8e-05,2,"2026-05-31T12:30:32.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563924,1780230632000,"fUST",-500.0,8.579e-05,2,"2026-05-31T12:30:32.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563927,1780230632000,"fUST",-431.7527595,8.58e-05,2,"2026-05-31T12:30:32.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563926,1780230632000,"fUST",-209.5908036,8.58e-05,2,"2026-05-31T12:30:32.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563929,1780230632000,"fUST",-2575.47473491,8.58e-05,2,"2026-05-31T12:30:32.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563925,1780230632000,"fUST",-504.82266158,8.579e-05,2,"2026-05-31T12:30:32.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563992,1780230638000,"fUST",-500.0,8.689e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563991,1780230638000,"fUST",-500.0,8.689e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563989,1780230638000,"fUST",-530.00302492,8.689e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564000,1780230638000,"fUST",-159.13150085,8.69e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563993,1780230638000,"fUST",-500.0,8.69e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563994,1780230638000,"fUST",-500.0,8.69e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564006,1780230638000,"fUST",-605.21473667,8.833e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563998,1780230638000,"fUST",-500.0,8.69e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563996,1780230638000,"fUST",-500.0,8.69e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563997,1780230638000,"fUST",-500.0,8.69e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563999,1780230638000,"fUST",-432.90073873,8.69e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564001,1780230638000,"fUST",-340.86849915,8.69e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564002,1780230638000,"fUST",-500.0,8.69e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563990,1780230638000,"fUST",-500.0,8.689e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563995,1780230638000,"fUST",-500.0,8.69e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563988,1780230638000,"fUST",-500.0,8.689e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563982,1780230638000,"fUST",-614.46288908,8.688e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563978,1780230638000,"fUST",-500.0,8.688e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563961,1780230638000,"fUST",-5000.0,8.494e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563965,1780230638000,"fUST",-295.0975718,8.58e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563964,1780230638000,"fUST",-24103.3107567,8.58e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563968,1780230638000,"fUST",-500.0,8.688e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563981,1780230638000,"fUST",-500.0,8.688e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563974,1780230638000,"fUST",-500.0,8.688e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563979,1780230638000,"fUST",-500.0,8.688e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563984,1780230638000,"fUST",-500.0,8.688e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563971,1780230638000,"fUST",-500.0,8.688e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564010,1780230638000,"fUST",-152.0,8.922e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563976,1780230638000,"fUST",-609.913575,8.688e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563983,1780230638000,"fUST",-500.0,8.688e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563970,1780230638000,"fUST",-500.0,8.688e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563986,1780230638000,"fUST",-500.0,8.688e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423563985,1780230638000,"fUST",-500.0,8.688e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564008,1780230638000,"fUST",-670.95765001,8.833e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564040,1780230638000,"fUST",-151.0,9.352e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564003,1780230638000,"fUST",-500.0,8.69e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564022,1780230638000,"fUST",-500.0,8.964e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564033,1780230638000,"fUST",-500.0,9.238e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564032,1780230638000,"fUST",-529.14,9.238e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564029,1780230638000,"fUST",-500.0,9.237e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564038,1780230638000,"fUST",-151.0,9.352e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564034,1780230638000,"fUST",-151.0,9.352e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564018,1780230638000,"fUST",-500.0,8.963e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564039,1780230638000,"fUST",-151.0,9.352e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564036,1780230638000,"fUST",-25.79267816,9.352e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564009,1780230638000,"fUST",-379.95734357,8.833e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564035,1780230638000,"fUST",-125.20732184,9.352e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564031,1780230638000,"fUST",-535.2,9.238e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564037,1780230638000,"fUST",-151.0,9.352e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564041,1780230638000,"fUST",-76.62094215,9.352e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564028,1780230638000,"fUST",-500.0,9.236e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564027,1780230638000,"fUST",-500.0,9.236e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564030,1780230638000,"fUST",-500.0,9.237e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564019,1780230638000,"fUST",-500.0,8.963e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564023,1780230638000,"fUST",-204.58,8.964e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564012,1780230638000,"fUST",-152.0,8.936e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564005,1780230638000,"fUST",-151.45513931,8.833e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564007,1780230638000,"fUST",-167.90731982,8.833e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564011,1780230638000,"fUST",-152.0,8.922e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564013,1780230638000,"fUST",-152.0,8.936e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564014,1780230638000,"fUST",-500.0,8.962e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564004,1780230638000,"fUST",-229.1315293,8.732e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564017,1780230638000,"fUST",-287.0,8.962e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564024,1780230638000,"fUST",-500.0,8.964e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564025,1780230638000,"fUST",-500.0,8.964e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564026,1780230638000,"fUST",-1522.4134126,9.123e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564016,1780230638000,"fUST",-500.0,8.962e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564020,1780230638000,"fUST",-500.0,8.964e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564015,1780230638000,"fUST",-500.0,8.962e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564021,1780230638000,"fUST",-248.53483167,8.964e-05,2,"2026-05-31T12:30:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564072,1780230644000,"fUST",-500.0,9.51e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564074,1780230644000,"fUST",-500.0,9.511e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564078,1780230644000,"fUST",-575.86903964,9.921e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564073,1780230644000,"fUST",-500.0,9.51e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564080,1780230644000,"fUST",-1419.87850433,9.945e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564077,1780230644000,"fUST",-500.0,9.786e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564076,1780230644000,"fUST",-500.0,9.785e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564079,1780230644000,"fUST",-355.32495103,9.945e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564069,1780230644000,"fUST",-151.0,9.352e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564075,1780230644000,"fUST",-500.0,9.512e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564070,1780230644000,"fUST",-196.96962186,9.352e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564065,1780230644000,"fUST",-151.0,9.352e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564068,1780230644000,"fUST",-151.0,9.352e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564067,1780230644000,"fUST",-151.0,9.352e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564062,1780230644000,"fUST",-151.0,9.352e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564066,1780230644000,"fUST",-151.0,9.352e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564060,1780230644000,"fUST",-74.37905785,9.352e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564064,1780230644000,"fUST",-151.0,9.352e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564063,1780230644000,"fUST",-151.0,9.352e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564061,1780230644000,"fUST",-151.0,9.352e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564059,1780230644000,"fUST",-152.0,8.765e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564095,1780230644000,"fUST",-185.98023351,0.000102,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564071,1780230644000,"fUST",-795.0,9.5e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564083,1780230644000,"fUST",-500.0,0.00010059,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564093,1780230644000,"fUST",-3364.70300086,0.000101,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564109,1780230644000,"fUST",-500.0,0.00010958,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564087,1780230644000,"fUST",-767.37531181,0.00010071,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564107,1780230644000,"fUST",-3364.70300086,0.000108,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564105,1780230644000,"fUST",-500.0,0.00010607,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564110,1780230644000,"fUST",-8504.97369117,0.00010959,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564100,1780230644000,"fUST",-500.0,0.00010333,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564106,1780230644000,"fUST",-3364.70300086,0.000107,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564099,1780230644000,"fUST",-3364.70300086,0.000103,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564108,1780230644000,"fUST",-500.0,0.00010881,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564101,1780230644000,"fUST",-162.30333737,0.000104,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564104,1780230644000,"fUST",-3364.70300086,0.000106,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564103,1780230644000,"fUST",-3364.70300086,0.000105,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564102,1780230644000,"fUST",-3364.70300086,0.000104,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564097,1780230644000,"fUST",-162.30333737,0.000103,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564091,1780230644000,"fUST",-162.30333737,0.000101,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564089,1780230644000,"fUST",-160.0,0.00010071,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564090,1780230644000,"fUST",-160.0,0.00010071,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564094,1780230644000,"fUST",-162.30333737,0.000102,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564085,1780230644000,"fUST",-500.38118387,0.0001006,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564088,1780230644000,"fUST",-160.0,0.00010071,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564096,1780230644000,"fUST",-3364.70300086,0.000102,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564081,1780230644000,"fUST",-593.64563569,9.945e-05,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564086,1780230644000,"fUST",-160.0,0.00010071,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564092,1780230644000,"fUST",-185.98023351,0.000101,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564098,1780230644000,"fUST",-185.98023351,0.000103,2,"2026-05-31T12:30:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564131,1780230646000,"fUST",-5500.0,0.00010959,2,"2026-05-31T12:30:46.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564130,1780230646000,"fUST",-927.19930424,0.00010959,2,"2026-05-31T12:30:46.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564132,1780230646000,"fUST",-67.82700449,0.00010959,2,"2026-05-31T12:30:46.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564133,1780230646000,"fUST",-1650.0,0.00010959,2,"2026-05-31T12:30:46.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564135,1780230646000,"fUST",-253.7425319,0.00010976,2,"2026-05-31T12:30:46.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564134,1780230646000,"fUST",-1108.37028638,0.00010976,2,"2026-05-31T12:30:46.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564136,1780230852000,"fUST",99740.2554345,0.00020619,60,"2026-05-31T12:34:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564141,1780231219000,"fUST",442.500002,0.0002061,120,"2026-05-31T12:40:19.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564164,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564162,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564158,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564157,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564160,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564156,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564159,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564161,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564163,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564154,1780231631000,"fUST",-160.39207051,9.18e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564150,1780231631000,"fUST",-9521.35273702,9.081e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564155,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564153,1780231631000,"fUST",-500.0,9.18e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564151,1780231631000,"fUST",-500.0,9.18e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564149,1780231631000,"fUST",-500.0,9.08e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564147,1780231631000,"fUST",-152.0,8.761e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564148,1780231631000,"fUST",-500.0,9.08e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564146,1780231631000,"fUST",-5000.0,8e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564145,1780231631000,"fUST",-5000.0,8e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564167,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564152,1780231631000,"fUST",-500.0,9.18e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564165,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564172,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564168,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564166,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564190,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564189,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564188,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564186,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564184,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564187,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564185,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564182,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564180,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564181,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564183,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564177,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564178,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564176,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564175,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564174,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564173,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564171,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564169,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564179,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564170,1780231631000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:11.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564206,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564208,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564210,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564207,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564209,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564213,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564212,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564214,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564215,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564202,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564211,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564205,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564191,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564204,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564201,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564200,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564199,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564198,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564197,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564195,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564196,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564194,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564193,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564192,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564216,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564203,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564218,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564244,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564217,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564245,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564243,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564242,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564241,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564240,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564239,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564220,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564237,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564236,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564235,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564233,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564234,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564238,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564228,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564232,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564219,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564221,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564222,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564224,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564223,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564225,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564227,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564229,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564230,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564231,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564226,1780231632000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:12.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564260,1780231633000,"fUST",-160.0,0.00010006,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564261,1780231633000,"fUST",-1345.88120034,0.000101,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564264,1780231633000,"fUST",-1062.230521,0.00010332,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564262,1780231633000,"fUST",-1345.88120034,0.000102,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564263,1780231633000,"fUST",-1345.88120034,0.000103,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564256,1780231633000,"fUST",-500.0,9.454e-05,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564266,1780231633000,"fUST",-500.0,0.00010475,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564267,1780231633000,"fUST",-500.0,0.00010475,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564268,1780231633000,"fUST",-500.0,0.00010475,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564269,1780231633000,"fUST",-500.0,0.00010475,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564265,1780231633000,"fUST",-1345.88120034,0.000104,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564259,1780231633000,"fUST",-160.0,0.00010006,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564271,1780231633000,"fUST",-500.0,0.00010475,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564255,1780231633000,"fUST",-351.89980508,9.181e-05,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564258,1780231633000,"fUST",-160.0,0.00010006,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564251,1780231633000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564254,1780231633000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564250,1780231633000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564253,1780231633000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564252,1780231633000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564248,1780231633000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564247,1780231633000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564249,1780231633000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564246,1780231633000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564257,1780231633000,"fUST",-156.24911532,9.728e-05,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564273,1780231633000,"fUST",-500.0,0.00010475,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564280,1780231633000,"fUST",-1414.0,0.00010584,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564270,1780231633000,"fUST",-500.0,0.00010475,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564275,1780231633000,"fUST",-500.0,0.00010475,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564298,1780231633000,"fUST",-175.56,0.00012333,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564296,1780231633000,"fUST",-29418.6035236,0.00012298,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564295,1780231633000,"fUST",-174.58,0.00012266,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564294,1780231633000,"fUST",-173.49,0.00012212,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564293,1780231633000,"fUST",-151.0,0.000122,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564292,1780231633000,"fUST",-172.68,0.00012172,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564290,1780231633000,"fUST",-303.0,0.00012055,3,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564288,1780231633000,"fUST",-166.707,0.00011606,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564287,1780231633000,"fUST",-150.062,0.00011606,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564289,1780231633000,"fUST",-151.0,0.000118,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564286,1780231633000,"fUST",-151.0,0.000114,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564291,1780231633000,"fUST",-226.2,0.00012152,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564283,1780231633000,"fUST",-185.0,0.00010584,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564281,1780231633000,"fUST",-3734.017,0.00010584,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564285,1780231633000,"fUST",-151.0,0.00011,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564282,1780231633000,"fUST",-186.714,0.00010584,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564297,1780231633000,"fUST",-295.0975718,0.00012298,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564279,1780231633000,"fUST",-1345.88120034,0.000105,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564277,1780231633000,"fUST",-500.0,0.00010475,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564278,1780231633000,"fUST",-815.34686024,0.00010475,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564276,1780231633000,"fUST",-500.0,0.00010475,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564272,1780231633000,"fUST",-500.0,0.00010475,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564284,1780231633000,"fUST",-444.0,0.00010584,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564274,1780231633000,"fUST",-500.0,0.00010475,2,"2026-05-31T12:47:13.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564314,1780231634000,"fUST",-166.67595967,0.00013673,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564315,1780231634000,"fUST",-162.75389954,0.00013673,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564318,1780231634000,"fUST",-197.40854095,0.00013673,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564316,1780231634000,"fUST",-158.40606269,0.00013673,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564321,1780231634000,"fUST",-151.0,0.00013699,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564320,1780231634000,"fUST",-164.71549825,0.00013673,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564322,1780231634000,"fUST",-151.0,0.00013699,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564319,1780231634000,"fUST",-162.45352001,0.00013673,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564313,1780231634000,"fUST",-151.0,0.000136,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564317,1780231634000,"fUST",-154.76580896,0.00013673,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564309,1780231634000,"fUST",-1414.0,0.00013584,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564299,1780231634000,"fUST",-179.64,0.0001241,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564312,1780231634000,"fUST",-444.0,0.00013584,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564310,1780231634000,"fUST",-3629.0,0.00013584,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564308,1780231634000,"fUST",-151.0,0.000134,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564304,1780231634000,"fUST",-151.0,0.000126,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564306,1780231634000,"fUST",-456.8688945,0.00013325,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564307,1780231634000,"fUST",-151.0,0.00013325,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564303,1780231634000,"fUST",-383.118516,0.00012472,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564301,1780231634000,"fUST",-184.17,0.00012472,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564302,1780231634000,"fUST",-181.48,0.00012472,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564300,1780231634000,"fUST",-326.1476792,0.00012465,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564324,1780231634000,"fUST",-151.0,0.00013699,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564311,1780231634000,"fUST",-185.0,0.00013584,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564323,1780231634000,"fUST",-151.0,0.00013699,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564305,1780231634000,"fUST",-151.0,0.00013,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564325,1780231634000,"fUST",-1000.0,0.00013699,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564326,1780231634000,"fUST",-151.0,0.00013699,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564351,1780231634000,"fUST",-330.61814113,0.00013737,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564349,1780231634000,"fUST",-152.73908401,0.00013709,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564348,1780231634000,"fUST",-183.60547729,0.00013709,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564346,1780231634000,"fUST",-192.48303058,0.00013709,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564347,1780231634000,"fUST",-159.38649894,0.00013709,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564345,1780231634000,"fUST",-164.86864804,0.00013709,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564344,1780231634000,"fUST",-165.03051539,0.00013709,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564343,1780231634000,"fUST",-160.84945392,0.00013709,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564342,1780231634000,"fUST",-168.11567348,0.00013709,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564341,1780231634000,"fUST",-172.76271298,0.00013709,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564339,1780231634000,"fUST",-202.02908975,0.00013709,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564350,1780231634000,"fUST",-181.43998445,0.00013709,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564340,1780231634000,"fUST",-159.03525728,0.00013709,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564338,1780231634000,"fUST",-729.42322408,0.00013709,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564328,1780231634000,"fUST",-151.0,0.00013699,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564327,1780231634000,"fUST",-293.331155,0.00013699,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564331,1780231634000,"fUST",-151.0,0.00013699,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564330,1780231634000,"fUST",-288.369756,0.00013699,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564329,1780231634000,"fUST",-151.0,0.00013699,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564334,1780231634000,"fUST",-166.48486223,0.00013709,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564332,1780231634000,"fUST",-283.51319,0.00013699,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564335,1780231634000,"fUST",-164.09162326,0.00013709,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564337,1780231634000,"fUST",-461.55548908,0.00013709,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564336,1780231634000,"fUST",-297.64174323,0.00013709,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564333,1780231634000,"fUST",-243.662454,0.00013699,2,"2026-05-31T12:47:14.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564372,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564363,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564371,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564370,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564365,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564369,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564368,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564367,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564366,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564364,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564357,1780231635000,"fUST",-189.105,0.00013877,2,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564360,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564361,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564359,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564358,1780231635000,"fUST",-151.0,0.00014,2,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564355,1780231635000,"fUST",-151.0,0.000138,2,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564356,1780231635000,"fUST",-500.0,0.00013822,2,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564353,1780231635000,"fUST",-152.0,0.00013744,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564354,1780231635000,"fUST",-152.0,0.00013762,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564352,1780231635000,"fUST",-152.0,0.00013744,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564374,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564362,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564373,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564379,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564376,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564399,1780231635000,"fUST",-8.35178084,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564398,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564397,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564375,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564392,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564396,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564394,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564393,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564391,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564390,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564388,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564395,1780231635000,"fUST",-270.36,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564386,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564387,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564381,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564384,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564383,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564382,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564385,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564378,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564380,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564377,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564389,1780231635000,"fUST",-500.0,0.00014,7,"2026-05-31T12:47:15.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564412,1780231832000,"fUST",-2681.37780333,8e-05,2,"2026-05-31T12:50:32.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564414,1780231832000,"fUST",-2318.62219667,8e-05,2,"2026-05-31T12:50:32.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564418,1780231832000,"fUST",-433.45811007,8e-05,2,"2026-05-31T12:50:32.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564429,1780231832000,"fUST",-425.97873272,8e-05,2,"2026-05-31T12:50:32.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564416,1780231832000,"fUST",-1277.51863468,8e-05,2,"2026-05-31T12:50:32.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564485,1780231838000,"fUST",-453.583167,0.00013668,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564489,1780231838000,"fUST",-184.24797155,0.00013668,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564491,1780231838000,"fUST",-158.5242289,0.00013668,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564487,1780231838000,"fUST",-692.7510442,0.00013668,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564476,1780231838000,"fUST",-151.49853077,0.00013668,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564478,1780231838000,"fUST",-159.94269582,0.00013668,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564484,1780231838000,"fUST",-292.50065857,0.00013668,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564480,1780231838000,"fUST",-180.43410995,0.00013668,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564483,1780231838000,"fUST",-153.572931,0.00013668,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564482,1780231838000,"fUST",-164.94725691,0.00013668,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564486,1780231838000,"fUST",-24.07305147,0.00013668,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564492,1780231838000,"fUST",-163.60921461,0.00013668,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564472,1780231838000,"fUST",-155.66995797,0.00013668,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564481,1780231838000,"fUST",-151.30410613,0.00013668,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564470,1780231838000,"fUST",-203.62,0.00010976,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564468,1780231838000,"fUST",-152.0,0.00010403,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564466,1780231838000,"fUST",-152.0,0.00010378,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564461,1780231838000,"fUST",-160.0,9.981e-05,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564457,1780231838000,"fUST",-2863.04452253,8e-05,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564462,1780231838000,"fUST",-160.0,9.981e-05,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564458,1780231838000,"fUST",-500.50308923,9.18e-05,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564464,1780231838000,"fUST",-795.0,0.000103,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564474,1780231838000,"fUST",-163.15724496,0.00013668,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564493,1780231838000,"fUST",-152.0,0.00013741,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564488,1780231838000,"fUST",-198.53949639,0.00013668,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564498,1780231838000,"fUST",-1295.2582785,0.00013952,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564490,1780231838000,"fUST",-162.45352001,0.00013668,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564513,1780231838000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564514,1780231838000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564515,1780231838000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564512,1780231838000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564511,1780231838000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564508,1780231838000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564504,1780231838000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564502,1780231838000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564505,1780231838000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564506,1780231838000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564517,1780231838000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564510,1780231838000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564509,1780231838000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564495,1780231838000,"fUST",-152.0,0.00013756,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564496,1780231838000,"fUST",-161.0,0.000139,5,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564516,1780231838000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564494,1780231838000,"fUST",-152.0,0.00013741,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564497,1780231838000,"fUST",-500.0,0.00013917,2,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564501,1780231838000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564500,1780231838000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564507,1780231838000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564503,1780231838000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564499,1780231838000,"fUST",-491.64821916,0.00014,7,"2026-05-31T12:50:38.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564532,1780231839000,"fUST",-302.60821226,0.00014363,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564546,1780231839000,"fUST",-384.96606117,0.00014406,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564538,1780231839000,"fUST",-1433.64819134,0.00014363,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564539,1780231839000,"fUST",-397.07899277,0.00014363,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564540,1780231839000,"fUST",-368.4959431,0.00014363,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564541,1780231839000,"fUST",-324.90704002,0.00014363,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564543,1780231839000,"fUST",-327.21842922,0.00014363,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564545,1780231839000,"fUST",-329.73729607,0.00014406,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564547,1780231839000,"fUST",-318.77299789,0.00014406,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564542,1780231839000,"fUST",-317.04845779,0.00014363,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564544,1780231839000,"fUST",-329.43099649,0.00014369,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564548,1780231839000,"fUST",-305.47816801,0.00014406,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564549,1780231839000,"fUST",-362.8799689,0.00014406,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564534,1780231839000,"fUST",-247.54577309,0.00014363,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564550,1780231839000,"fUST",-271.48623978,0.00014431,7,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564528,1780231839000,"fUST",-302.99706154,0.00014363,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564522,1780231839000,"fUST",-307.78,0.00014,7,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564537,1780231839000,"fUST",-907.166334,0.00014363,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564521,1780231839000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564520,1780231839000,"fUST",-101.32529222,0.00014,7,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564523,1780231839000,"fUST",-151.0,0.000142,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564518,1780231839000,"fUST",-500.0,0.00014,7,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564552,1780231839000,"fUST",-272.04994622,0.000147,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564519,1780231839000,"fUST",-398.67470778,0.00014,7,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564531,1780231839000,"fUST",-238.55288592,0.00014363,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564525,1780231839000,"fUST",-151.0,0.000143,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564535,1780231839000,"fUST",-307.145862,0.00014363,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564527,1780231839000,"fUST",-326.31448992,0.00014363,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564536,1780231839000,"fUST",-585.00131714,0.00014363,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564530,1780231839000,"fUST",-360.8682199,0.00014363,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564533,1780231839000,"fUST",-329.89451382,0.00014363,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564526,1780231839000,"fUST",-311.33991594,0.00014363,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564524,1780231839000,"fUST",-192.0,0.00014247,3,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564551,1780231839000,"fUST",-151.0,0.000146,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564529,1780231839000,"fUST",-319.88539165,0.00014363,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564557,1780231839000,"fUST",-467.00987391,0.00014827,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564574,1780231839000,"fUST",-155.22195876,0.00014833,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564579,1780231839000,"fUST",-495.09154618,0.00014871,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564581,1780231839000,"fUST",-577.44909175,0.00014871,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564582,1780231839000,"fUST",-478.15949683,0.00014871,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564588,1780231839000,"fUST",-40030.25210049,0.00014982,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564576,1780231839000,"fUST",-494.14649474,0.00014833,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564580,1780231839000,"fUST",-494.60594411,0.00014871,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564560,1780231839000,"fUST",-479.82808747,0.00014827,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564575,1780231839000,"fUST",-150.5638644,0.00014833,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564577,1780231839000,"fUST",-151.55225414,0.00014871,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564585,1780231839000,"fUST",-161.46371667,0.00014871,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564584,1780231839000,"fUST",-458.21725202,0.00014871,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564578,1780231839000,"fUST",-477.10577185,0.00014871,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564586,1780231839000,"fUST",-544.31995336,0.00014871,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564587,1780231839000,"fUST",-50082.9074425,0.00014982,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564571,1780231839000,"fUST",-487.36056002,0.00014827,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564569,1780231839000,"fUST",-595.61848916,0.00014827,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564583,1780231839000,"fUST",-222.64242526,0.00014871,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564567,1780231839000,"fUST",-1360.749501,0.00014827,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564556,1780231839000,"fUST",-161.0,0.000148,10,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564554,1780231839000,"fUST",-1005.0,0.000148,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564561,1780231839000,"fUST",-541.30232985,0.00014827,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564553,1780231839000,"fUST",-151.0,0.000147,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564559,1780231839000,"fUST",-454.49559232,0.00014827,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564558,1780231839000,"fUST",-489.47173489,0.00014827,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564555,1780231839000,"fUST",-161.0,0.000148,7,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564562,1780231839000,"fUST",-453.91231839,0.00014827,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564563,1780231839000,"fUST",-273.5926286,0.00014827,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564565,1780231839000,"fUST",-460.718793,0.00014827,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564564,1780231839000,"fUST",-221.24914214,0.00014827,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564572,1780231839000,"fUST",-475.57268669,0.00014827,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564566,1780231839000,"fUST",-877.50197571,0.00014827,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564570,1780231839000,"fUST",-552.74391465,0.00014827,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564573,1780231839000,"fUST",-490.82764383,0.00014827,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564568,1780231839000,"fUST",-2150.47228701,0.00014827,2,"2026-05-31T12:50:39.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564595,1780231841000,"fUST",-513.72724388,0.00014982,2,"2026-05-31T12:50:41.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564592,1780231841000,"fUST",-2193.7,8e-05,2,"2026-05-31T12:50:41.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564594,1780231841000,"fUST",-5071.98117368,0.00014982,2,"2026-05-31T12:50:41.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564593,1780231841000,"fUST",-2806.3,8e-05,2,"2026-05-31T12:50:41.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564612,1780231843000,"fUST",-7303.37445757,0.00014982,2,"2026-05-31T12:50:43.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564611,1780231843000,"fUST",-181.36663081,0.000147,2,"2026-05-31T12:50:43.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564617,1780231844000,"fUST",-760.69687761,0.00015,2,"2026-05-31T12:50:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564616,1780231844000,"fUST",-8462.20249191,0.00015,2,"2026-05-31T12:50:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564615,1780231844000,"fUST",-1246.62269966,0.00015,2,"2026-05-31T12:50:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564613,1780231844000,"fUST",-3311.75758188,0.00014982,2,"2026-05-31T12:50:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564614,1780231844000,"fUST",-12119.17715591,0.00015,2,"2026-05-31T12:50:44.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564635,1780231848000,"fUST",-1778.651535,0.00015,2,"2026-05-31T12:50:48.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564634,1780231848000,"fUST",-16537.18282819,0.00015,2,"2026-05-31T12:50:48.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564633,1780231848000,"fUST",-181.36663081,0.000147,2,"2026-05-31T12:50:48.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564657,1780232449000,"fUST",10000.0,0.00020601,120,"2026-05-31T13:00:49.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564658,1780232458000,"fUST",10000.0,0.00020601,120,"2026-05-31T13:00:58.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423564661,1780232518000,"fUST",3000.0,0.00020601,120,"2026-05-31T13:01:58.000",0.0002044,24.29,0.8921231702668458,417542863.8831868]
[423565126,1780233041000,"fUST",-188.74303128,9.078e-05,2,"2026-05-31T13:10:41.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565129,1780233041000,"fUST",-5000.0,9.263e-05,2,"2026-05-31T13:10:41.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565131,1780233041000,"fUST",-1023.34654755,9.937e-05,2,"2026-05-31T13:10:41.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565133,1780233041000,"fUST",-160.0,0.00010029,2,"2026-05-31T13:10:41.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565135,1780233041000,"fUST",-500.0,0.0001024,2,"2026-05-31T13:10:41.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565138,1780233041000,"fUST",-276.65343928,0.0001024,2,"2026-05-31T13:10:41.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565128,1780233041000,"fUST",-5000.0,9.17e-05,2,"2026-05-31T13:10:41.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565692,1780233046000,"fUST",-5000.0,0.00010138,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565698,1780233046000,"fUST",-3629.0,0.00010986,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565695,1780233046000,"fUST",-269.59582555,0.0001024,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565694,1780233046000,"fUST",-500.0,0.0001024,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565701,1780233046000,"fUST",-794.0,0.000134,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565700,1780233046000,"fUST",-268.0,0.00012055,3,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565696,1780233046000,"fUST",-151.585,0.00010986,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565699,1780233046000,"fUST",-441.0,0.00010986,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565697,1780233046000,"fUST",-1414.0,0.00010986,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565703,1780233046000,"fUST",-178.11332575,0.00013653,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565713,1780233046000,"fUST",-174.6167644,0.00013659,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565693,1780233046000,"fUST",-223.34656072,0.0001024,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565714,1780233046000,"fUST",-158.45758642,0.00013659,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565715,1780233046000,"fUST",-406.57545696,0.00013668,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565705,1780233046000,"fUST",-175.22610898,0.00013653,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565704,1780233046000,"fUST",-170.54508729,0.00013653,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565709,1780233046000,"fUST",-179.24298401,0.00013653,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565706,1780233046000,"fUST",-165.38589609,0.00013653,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565707,1780233046000,"fUST",-168.33763354,0.00013653,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565712,1780233046000,"fUST",-165.16107867,0.00013653,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565710,1780233046000,"fUST",-162.19436064,0.00013653,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565711,1780233046000,"fUST",-165.82317439,0.00013653,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565717,1780233046000,"fUST",-642.53505303,0.00013668,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565718,1780233046000,"fUST",-35.85106149,0.00013668,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565702,1780233046000,"fUST",-160.0,0.00013594,2,"2026-05-31T13:10:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565729,1780233747000,"fUST",9000.0,0.00020606,30,"2026-05-31T13:22:27.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565765,1780234233000,"fUST",-347.64080971,0.00010058,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565762,1780234233000,"fUST",-587.0,9.678e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565763,1780234233000,"fUST",-587.0,9.678e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565761,1780234233000,"fUST",-281.0,9.678e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565757,1780234233000,"fUST",-420.0,8.798e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565759,1780234233000,"fUST",-2351.0,9.195e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565758,1780234233000,"fUST",-420.0,8.798e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565760,1780234233000,"fUST",-587.0,9.678e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565755,1780234233000,"fUST",-420.0,8.798e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565764,1780234233000,"fUST",-160.0,0.00010027,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565756,1780234233000,"fUST",-420.0,8.798e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565750,1780234233000,"fUST",-167.20251795,7.999e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565752,1780234233000,"fUST",-5000.0,8e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565751,1780234233000,"fUST",-222.17018943,8e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565753,1780234233000,"fUST",-5000.0,8e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565747,1780234233000,"fUST",-300.0,7.998e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565749,1780234233000,"fUST",-300.0,7.998e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565748,1780234233000,"fUST",-300.0,7.998e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565745,1780234233000,"fUST",-8471.6836557,7.6e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565746,1780234233000,"fUST",-300.0,7.998e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565744,1780234233000,"fUST",-1200.0,7.599e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565766,1780234233000,"fUST",-1497.0,0.00010114,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565754,1780234233000,"fUST",-1680.0,8.359e-05,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565768,1780234233000,"fUST",-381.0,0.00010645,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565787,1780234233000,"fUST",-6492.90205843,0.0001322,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565769,1780234233000,"fUST",-823.0,0.00010645,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565767,1780234233000,"fUST",-3721.2484246,0.00010201,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565793,1780234233000,"fUST",-908.06644971,0.0001322,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565790,1780234233000,"fUST",-438.23496928,0.0001322,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565789,1780234233000,"fUST",-548.80251415,0.0001322,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565788,1780234233000,"fUST",-2867.78413998,0.0001322,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565784,1780234233000,"fUST",-160.0,0.00013205,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565785,1780234233000,"fUST",-178.82086399,0.00013219,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565786,1780234233000,"fUST",-590.1951438,0.0001322,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565792,1780234233000,"fUST",-1006.81783792,0.0001322,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565783,1780234233000,"fUST",-500.0,0.00013142,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565782,1780234233000,"fUST",-185.3441904,0.00013004,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565791,1780234233000,"fUST",-3531.24336618,0.0001322,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565781,1780234233000,"fUST",-500.0,0.00012989,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565780,1780234233000,"fUST",-500.0,0.00012989,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565778,1780234233000,"fUST",-170.331681,0.0001266,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565777,1780234233000,"fUST",-170.331681,0.00012027,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565776,1780234233000,"fUST",-13145.6694145,0.00011625,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565773,1780234233000,"fUST",-1836.0,0.00010997,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565774,1780234233000,"fUST",-180.97542716,0.00011507,3,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565772,1780234233000,"fUST",-339.98589377,0.00010997,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565770,1780234233000,"fUST",-479.0,0.00010645,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565775,1780234233000,"fUST",-42.02457284,0.00011507,3,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565771,1780234233000,"fUST",-3289.01410623,0.00010997,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565779,1780234233000,"fUST",-500.0,0.00012989,2,"2026-05-31T13:30:33.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565798,1780234241000,"fUST",-900.09524438,8e-05,2,"2026-05-31T13:30:41.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565797,1780234241000,"fUST",-336.30242085,7.999e-05,2,"2026-05-31T13:30:41.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565800,1780234241000,"fUST",-13953.21044517,0.0001322,2,"2026-05-31T13:30:41.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565801,1780234241000,"fUST",-14318.7896106,0.0001322,2,"2026-05-31T13:30:41.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565799,1780234241000,"fUST",-4099.90475562,8e-05,2,"2026-05-31T13:30:41.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565858,1780234244000,"fUST",-177.10126532,0.00013658,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565854,1780234244000,"fUST",-161.02154606,0.00013658,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565860,1780234244000,"fUST",-264.925645,0.00013658,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565861,1780234244000,"fUST",-196.3326912,0.00013668,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565859,1780234244000,"fUST",-164.88883118,0.00013658,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565863,1780234244000,"fUST",-1000.0,0.00013699,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565869,1780234244000,"fUST",-396.85167834,0.00014002,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565868,1780234244000,"fUST",-155.86100876,0.00014002,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565855,1780234244000,"fUST",-174.80388663,0.00013658,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565864,1780234244000,"fUST",-151.284,0.00013737,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565866,1780234244000,"fUST",-1836.0,0.00013997,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565865,1780234244000,"fUST",-3629.0,0.00013997,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565870,1780234244000,"fUST",-500.0,0.00014002,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565857,1780234244000,"fUST",-165.98558898,0.00013658,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565839,1780234244000,"fUST",-273.68765998,8e-05,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565856,1780234244000,"fUST",-157.68950607,0.00013658,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565840,1780234244000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565871,1780234244000,"fUST",-562.43,0.00014002,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565841,1780234244000,"fUST",-250.0,0.00010041,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565842,1780234244000,"fUST",-3912.79240248,0.0001322,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565844,1780234244000,"fUST",-399.55278998,0.00013653,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565845,1780234244000,"fUST",-177.34433933,0.00013653,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565850,1780234244000,"fUST",-155.11237071,0.00013653,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565843,1780234244000,"fUST",-170.331681,0.00013293,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565846,1780234244000,"fUST",-631.43672029,0.00013653,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565848,1780234244000,"fUST",-160.72235964,0.00013653,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565853,1780234244000,"fUST",-166.944691,0.00013658,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565852,1780234244000,"fUST",-177.40843904,0.00013658,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565849,1780234244000,"fUST",-170.93041048,0.00013653,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565851,1780234244000,"fUST",-154.8569967,0.00013658,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565847,1780234244000,"fUST",-175.45896546,0.00013653,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565867,1780234244000,"fUST",-500.0,0.00014002,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565862,1780234244000,"fUST",-174.91217195,0.00013668,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565874,1780234244000,"fUST",-152.0,0.00014301,7,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565903,1780234244000,"fUST",-1894.31016088,0.00014812,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565904,1780234244000,"fUST",-526.37689637,0.00014812,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565905,1780234244000,"fUST",-482.16707893,0.00014812,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565902,1780234244000,"fUST",-1198.65836994,0.00014812,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565901,1780234244000,"fUST",-497.46952318,0.00014812,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565900,1780234244000,"fUST",-219.82486405,0.00014812,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565899,1780234244000,"fUST",-178.0,0.00014795,3,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565898,1780234244000,"fUST",-181.36663082,0.000147,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565896,1780234244000,"fUST",-349.82434389,0.00014363,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565897,1780234244000,"fUST",-152.0,0.0001453,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565894,1780234244000,"fUST",-355.92716988,0.00014363,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565895,1780234244000,"fUST",-392.66538239,0.00014363,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565893,1780234244000,"fUST",-529.85129001,0.00014354,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565889,1780234244000,"fUST",-248.73476159,0.00014354,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565887,1780234244000,"fUST",-349.60777326,0.00014354,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565892,1780234244000,"fUST",-329.77766236,0.00014354,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565890,1780234244000,"fUST",-331.97117796,0.00014354,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565873,1780234244000,"fUST",-347.6408097,0.00014035,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565875,1780234244000,"fUST",-152.0,0.00014301,7,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565877,1780234244000,"fUST",-799.10557996,0.00014349,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565876,1780234244000,"fUST",-152.0,0.00014316,7,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565879,1780234244000,"fUST",-350.91793091,0.00014349,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565880,1780234244000,"fUST",-321.44471929,0.00014349,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565891,1780234244000,"fUST",-354.20253063,0.00014354,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565882,1780234244000,"fUST",-310.22474142,0.00014349,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565883,1780234244000,"fUST",-309.71399341,0.00014354,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565884,1780234244000,"fUST",-354.81687808,0.00014354,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565885,1780234244000,"fUST",-333.889382,0.00014354,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565881,1780234244000,"fUST",-341.86082097,0.00014349,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565886,1780234244000,"fUST",-322.04309211,0.00014354,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565888,1780234244000,"fUST",-315.37901214,0.00014354,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565878,1780234244000,"fUST",-1262.87344059,0.00014349,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565872,1780234244000,"fUST",-560.63,0.00014002,2,"2026-05-31T13:30:44.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565908,1780234245000,"fUST",-465.33711213,0.00014812,2,"2026-05-31T13:30:45.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565907,1780234245000,"fUST",-512.79123145,0.00014812,2,"2026-05-31T13:30:45.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565906,1780234245000,"fUST",-285.07155609,0.00014812,2,"2026-05-31T13:30:45.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565909,1780234245000,"fUST",-464.57099011,0.00014817,2,"2026-05-31T13:30:45.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565911,1780234245000,"fUST",-500.834073,0.00014817,2,"2026-05-31T13:30:45.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565912,1780234245000,"fUST",-483.06463817,0.00014817,2,"2026-05-31T13:30:45.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565913,1780234245000,"fUST",-127.49033701,0.00014817,2,"2026-05-31T13:30:45.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565910,1780234245000,"fUST",-532.22531713,0.00014817,2,"2026-05-31T13:30:45.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565920,1780234247000,"fUST",-396.92132289,0.00014817,2,"2026-05-31T13:30:47.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565923,1780234247000,"fUST",-531.30379595,0.00014817,2,"2026-05-31T13:30:47.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565921,1780234247000,"fUST",-473.0685182,0.00014817,2,"2026-05-31T13:30:47.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565922,1780234247000,"fUST",-497.95676693,0.00014817,2,"2026-05-31T13:30:47.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565925,1780234247000,"fUST",-238.55288592,0.00014817,2,"2026-05-31T13:30:47.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565927,1780234247000,"fUST",-494.66649354,0.00014817,2,"2026-05-31T13:30:47.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565924,1780234247000,"fUST",-201.73880817,0.00014817,2,"2026-05-31T13:30:47.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565926,1780234247000,"fUST",-247.54577309,0.00014817,2,"2026-05-31T13:30:47.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565930,1780234247000,"fUST",-533.89075483,0.00014827,2,"2026-05-31T13:30:47.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565929,1780234247000,"fUST",-31.7211017,0.00014817,2,"2026-05-31T13:30:47.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565933,1780234247000,"fUST",-160.82597077,0.000149,15,"2026-05-31T13:30:47.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565932,1780234247000,"fUST",-524.73651584,0.00014827,2,"2026-05-31T13:30:47.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565931,1780234247000,"fUST",-588.99807359,0.00014827,2,"2026-05-31T13:30:47.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565934,1780234247000,"fUST",-4452.03425987,0.00014998,2,"2026-05-31T13:30:47.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565928,1780234247000,"fUST",-763.05583331,0.00014817,2,"2026-05-31T13:30:47.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565965,1780235352000,"fUST",-5000.0,8e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565968,1780235352000,"fUST",-185.344189,8.018e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565969,1780235352000,"fUST",-420.0,8.163e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565967,1780235352000,"fUST",-281.02195809,8e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565966,1780235352000,"fUST",-2428.63589089,8e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565964,1780235352000,"fUST",-185.344189,7.637e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565963,1780235352000,"fUST",-199.7784,7.498e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565962,1780235352000,"fUST",-22690.8690264,7.424e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565953,1780235352000,"fUST",-7114.3457499,6.586e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565960,1780235352000,"fUST",-1200.0,7.422e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565970,1780235352000,"fUST",-420.0,8.164e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565956,1780235352000,"fUST",-300.0,7.421e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565958,1780235352000,"fUST",-300.0,7.422e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565957,1780235352000,"fUST",-300.0,7.422e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565955,1780235352000,"fUST",-185.344189,7.255e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565954,1780235352000,"fUST",-300.0,6.771e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565961,1780235352000,"fUST",-1200.0,7.423e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565971,1780235352000,"fUST",-420.0,8.164e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565959,1780235352000,"fUST",-300.0,7.422e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565973,1780235352000,"fUST",-1680.0,8.164e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565972,1780235352000,"fUST",-420.0,8.164e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565989,1780235352000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565988,1780235352000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565990,1780235352000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565986,1780235352000,"fUST",-302.89177779,8.219e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565984,1780235352000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565982,1780235352000,"fUST",-508.18888521,8.219e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565983,1780235352000,"fUST",-440.32266565,8.219e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565987,1780235352000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565981,1780235352000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565980,1780235352000,"fUST",-534.44284069,8.219e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565978,1780235352000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565979,1780235352000,"fUST",-501.04964608,8.219e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565977,1780235352000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565976,1780235352000,"fUST",-500.40219254,8.219e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565974,1780235352000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565975,1780235352000,"fUST",-1000.0,8.219e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565985,1780235352000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:12.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566006,1780235353000,"fUST",-501.19254656,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566004,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566005,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566008,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566012,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566009,1780235353000,"fUST",-500.65754464,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566011,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566010,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566001,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566007,1780235353000,"fUST",-598.92817112,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566003,1780235353000,"fUST",-503.88909555,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565992,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565999,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566000,1780235353000,"fUST",-501.18335167,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565998,1780235353000,"fUST",-500.94094509,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565997,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565996,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565994,1780235353000,"fUST",-500.32655012,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565995,1780235353000,"fUST",-498.89837766,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566014,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565993,1780235353000,"fUST",-501.73147088,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423565991,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566002,1780235353000,"fUST",-390.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566017,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566013,1780235353000,"fUST",-500.76016515,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566016,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566019,1780235353000,"fUST",-501.70103336,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566039,1780235353000,"fUST",-502.87089482,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566037,1780235353000,"fUST",-529.82239356,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566038,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566036,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566033,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566035,1780235353000,"fUST",-500.80550408,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566032,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566031,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566034,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566030,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566028,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566040,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566025,1780235353000,"fUST",-503.5669514,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566026,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566015,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566020,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566021,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566018,1780235353000,"fUST",-508.68675272,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566022,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566024,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566027,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566029,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566023,1780235353000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:13.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566063,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566054,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566062,1780235354000,"fUST",-500.99131499,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566061,1780235354000,"fUST",-501.0429184,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566060,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566059,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566058,1780235354000,"fUST",-500.97057572,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566057,1780235354000,"fUST",-452.98139125,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566056,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566055,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566053,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566047,1780235354000,"fUST",-500.76583732,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566051,1780235354000,"fUST",-501.1766805,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566048,1780235354000,"fUST",-501.33494906,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566050,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566049,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566045,1780235354000,"fUST",-500.64452405,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566043,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566042,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566044,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566046,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566041,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566065,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566052,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566066,1780235354000,"fUST",-501.48162406,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566088,1780235354000,"fUST",-500.9122051,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566064,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566092,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566068,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566091,1780235354000,"fUST",-500.20222564,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566089,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566086,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566087,1780235354000,"fUST",-500.90181042,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566085,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566084,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566083,1780235354000,"fUST",-363.51233344,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566081,1780235354000,"fUST",-500.8532706,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566082,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566079,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566090,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566078,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566077,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566076,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566074,1780235354000,"fUST",-501.29997871,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566075,1780235354000,"fUST",-501.64306963,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566073,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566071,1780235354000,"fUST",-500.80689571,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566072,1780235354000,"fUST",-501.26683592,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566069,1780235354000,"fUST",-501.03164927,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566070,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566080,1780235354000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566067,1780235354000,"fUST",-501.03988881,8.219e-05,2,"2026-05-31T13:49:14.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566106,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566107,1780235355000,"fUST",-616.81,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566109,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566110,1780235355000,"fUST",-519.18307783,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566113,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566111,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566114,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566108,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566116,1780235355000,"fUST",-501.63529937,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566112,1780235355000,"fUST",-501.02292537,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566105,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566102,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566099,1780235355000,"fUST",-500.99584221,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566103,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566101,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566100,1780235355000,"fUST",-500.38539459,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566096,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566094,1780235355000,"fUST",-500.80256403,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566098,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566095,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566093,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566118,1780235355000,"fUST",-500.26445615,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566104,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566115,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566097,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566119,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566117,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566141,1780235355000,"fUST",-605.41369361,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566143,1780235355000,"fUST",-500.7784865,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566140,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566139,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566138,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566137,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566136,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566132,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566131,1780235355000,"fUST",-501.05073867,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566134,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566133,1780235355000,"fUST",-306.24620229,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566142,1780235355000,"fUST",-501.56575587,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566126,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566135,1780235355000,"fUST",-377.85543184,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566121,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566120,1780235355000,"fUST",-500.40497197,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566124,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566123,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566122,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566128,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566129,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566127,1780235355000,"fUST",-500.90549987,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566130,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566125,1780235355000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:15.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566165,1780235356000,"fUST",-500.0,8.493e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566156,1780235356000,"fUST",-500.0,8.493e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566164,1780235356000,"fUST",-500.0,8.493e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566163,1780235356000,"fUST",-500.0,8.493e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566162,1780235356000,"fUST",-500.0,8.493e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566161,1780235356000,"fUST",-500.0,8.493e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566160,1780235356000,"fUST",-500.0,8.493e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566158,1780235356000,"fUST",-500.0,8.493e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566159,1780235356000,"fUST",-500.0,8.493e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566155,1780235356000,"fUST",-185.344189,8.4e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566150,1780235356000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566157,1780235356000,"fUST",-500.0,8.493e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566151,1780235356000,"fUST",-402.31104959,8.219e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566147,1780235356000,"fUST",-501.74443878,8.219e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566148,1780235356000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566152,1780235356000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566149,1780235356000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566146,1780235356000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566144,1780235356000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566166,1780235356000,"fUST",-500.0,8.493e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566154,1780235356000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566169,1780235356000,"fUST",-500.0,8.493e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566153,1780235356000,"fUST",-419.29849892,8.219e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566168,1780235356000,"fUST",-500.0,8.493e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566167,1780235356000,"fUST",-500.0,8.493e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566189,1780235356000,"fUST",-587.0,8.981e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566190,1780235356000,"fUST",-2351.0,8.981e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566188,1780235356000,"fUST",-587.0,8.981e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566187,1780235356000,"fUST",-587.0,8.981e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566185,1780235356000,"fUST",-185.344189,8.782e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566186,1780235356000,"fUST",-587.0,8.979e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566183,1780235356000,"fUST",-500.0,8.767e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566182,1780235356000,"fUST",-500.0,8.767e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566184,1780235356000,"fUST",-500.0,8.767e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566191,1780235356000,"fUST",-500.0,9.041e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566180,1780235356000,"fUST",-500.0,8.767e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566179,1780235356000,"fUST",-500.0,8.767e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566175,1780235356000,"fUST",-500.0,8.767e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566178,1780235356000,"fUST",-500.0,8.767e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566177,1780235356000,"fUST",-500.0,8.767e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566176,1780235356000,"fUST",-262.0360389,8.767e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566174,1780235356000,"fUST",-500.0,8.767e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566173,1780235356000,"fUST",-500.0,8.767e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566171,1780235356000,"fUST",-500.0,8.767e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566172,1780235356000,"fUST",-500.0,8.767e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566170,1780235356000,"fUST",-500.0,8.493e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566181,1780235356000,"fUST",-500.0,8.767e-05,2,"2026-05-31T13:49:16.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566193,1780235357000,"fUST",-500.0,9.041e-05,2,"2026-05-31T13:49:17.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566192,1780235357000,"fUST",-500.0,9.041e-05,2,"2026-05-31T13:49:17.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566197,1780235357000,"fUST",-286.6,9.041e-05,2,"2026-05-31T13:49:17.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566195,1780235357000,"fUST",-627.08463,9.041e-05,2,"2026-05-31T13:49:17.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566198,1780235357000,"fUST",-500.0,9.041e-05,2,"2026-05-31T13:49:17.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566194,1780235357000,"fUST",-600.94593283,9.041e-05,2,"2026-05-31T13:49:17.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566199,1780235357000,"fUST",-137.95206379,9.041e-05,2,"2026-05-31T13:49:17.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566196,1780235357000,"fUST",-500.0,9.041e-05,2,"2026-05-31T13:49:17.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566209,1780235431000,"fUST",-1117.43519046,8.951e-05,2,"2026-05-31T13:50:31.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566208,1780235431000,"fUST",-590.52305523,8.951e-05,2,"2026-05-31T13:50:31.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566207,1780235431000,"fUST",-99.26252519,8.219e-05,2,"2026-05-31T13:50:31.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566206,1780235431000,"fUST",-400.73747481,8.219e-05,2,"2026-05-31T13:50:31.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566236,1780235438000,"fUST",-500.0,9.315e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566244,1780235438000,"fUST",-1680.0,9.944e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566239,1780235438000,"fUST",-500.0,9.863e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566241,1780235438000,"fUST",-420.0,9.944e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566237,1780235438000,"fUST",-270.72329972,9.589e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566238,1780235438000,"fUST",-500.0,9.589e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566240,1780235438000,"fUST",-420.0,9.944e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566246,1780235438000,"fUST",-500.0,0.0001041,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566247,1780235438000,"fUST",-500.0,0.00010684,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566243,1780235438000,"fUST",-420.0,9.944e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566245,1780235438000,"fUST",-500.0,0.00010136,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566248,1780235438000,"fUST",-160.0,0.00010871,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566251,1780235438000,"fUST",-587.0,0.00010938,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566256,1780235438000,"fUST",-2204.0,0.00010997,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566250,1780235438000,"fUST",-282.0,0.00010938,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566249,1780235438000,"fUST",-160.0,0.00010871,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566257,1780235438000,"fUST",-443.0,0.00010997,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566242,1780235438000,"fUST",-420.0,9.944e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566221,1780235438000,"fUST",-300.0,9.04e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566234,1780235438000,"fUST",-500.0,9.315e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566253,1780235438000,"fUST",-2351.0,0.00010938,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566218,1780235438000,"fUST",-490.72703622,8.951e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566217,1780235438000,"fUST",-500.0,8.219e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566220,1780235438000,"fUST",-300.0,9.04e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566219,1780235438000,"fUST",-2801.31471809,8.951e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566223,1780235438000,"fUST",-300.0,9.04e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566222,1780235438000,"fUST",-300.0,9.04e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566225,1780235438000,"fUST",-362.04793621,9.041e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566229,1780235438000,"fUST",-500.0,9.041e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566233,1780235438000,"fUST",-640.9,9.315e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566224,1780235438000,"fUST",-1200.0,9.04e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566228,1780235438000,"fUST",-500.0,9.041e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566232,1780235438000,"fUST",-500.0,9.315e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566226,1780235438000,"fUST",-500.0,9.041e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566227,1780235438000,"fUST",-447.43837984,9.041e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566231,1780235438000,"fUST",-500.0,9.315e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566230,1780235438000,"fUST",-606.55499894,9.315e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566235,1780235438000,"fUST",-500.0,9.315e-05,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566254,1780235438000,"fUST",-500.0,0.00010958,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566287,1780235438000,"fUST",-151.284,0.00013766,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566255,1780235438000,"fUST",-1414.0,0.00010997,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566278,1780235438000,"fUST",-166.26751225,0.00013658,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566275,1780235438000,"fUST",-237.46971452,0.00013658,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566280,1780235438000,"fUST",-192.19937138,0.00013658,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566283,1780235438000,"fUST",-186.59903144,0.00013663,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566279,1780235438000,"fUST",-181.84643415,0.00013658,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566277,1780235438000,"fUST",-153.23416317,0.00013658,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566282,1780235438000,"fUST",-169.33100469,0.00013663,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566284,1780235438000,"fUST",-187.80043725,0.00013663,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566288,1780235438000,"fUST",-1414.0,0.00013997,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566259,1780235438000,"fUST",-185.0,0.00010997,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566295,1780235438000,"fUST",-1147.88766502,0.00014354,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566292,1780235438000,"fUST",-364.49590868,0.00014354,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566294,1780235438000,"fUST",-721.58653175,0.00014354,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566291,1780235438000,"fUST",-330.7107202,0.00014063,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566296,1780235438000,"fUST",-317.82307318,0.00014354,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566289,1780235438000,"fUST",-319.458,0.00013997,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566293,1780235438000,"fUST",-383.96255021,0.00014354,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566276,1780235438000,"fUST",-172.56505983,0.00013658,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566286,1780235438000,"fUST",-165.754001,0.00013716,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566290,1780235438000,"fUST",-185.0,0.00013997,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566281,1780235438000,"fUST",-169.30873283,0.00013658,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566285,1780235438000,"fUST",-1000.0,0.00013699,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566252,1780235438000,"fUST",-587.0,0.00010938,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566258,1780235438000,"fUST",-1836.0,0.00010997,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566261,1780235438000,"fUST",-500.0,0.00011232,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566267,1780235438000,"fUST",-182.24795434,0.00013658,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566263,1780235438000,"fUST",-773.0,0.00012032,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566269,1780235438000,"fUST",-360.79326587,0.00013658,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566262,1780235438000,"fUST",-281.02195806,0.00011514,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566260,1780235438000,"fUST",-281.02195806,0.00011084,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566272,1780235438000,"fUST",-174.24831591,0.00013658,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566265,1780235438000,"fUST",-2089.0,0.00012032,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566266,1780235438000,"fUST",-165.754001,0.0001303,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566271,1780235438000,"fUST",-158.91153659,0.00013658,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566264,1780235438000,"fUST",-385.0,0.00012032,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566270,1780235438000,"fUST",-573.94383251,0.00013658,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566274,1780235438000,"fUST",-159.39113878,0.00013658,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566268,1780235438000,"fUST",-191.98127511,0.00013658,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566273,1780235438000,"fUST",-152.66206099,0.00013658,2,"2026-05-31T13:50:38.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566307,1780235439000,"fUST",-338.61746566,0.00014354,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566311,1780235439000,"fUST",-165.754001,0.00014402,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566312,1780235439000,"fUST",-281.02195806,0.0001477,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566323,1780235439000,"fUST",-478.17341635,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566319,1780235439000,"fUST",-476.73460978,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566317,1780235439000,"fUST",-1082.37979762,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566320,1780235439000,"fUST",-522.74494774,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566308,1780235439000,"fUST",-338.66200938,0.00014359,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566316,1780235439000,"fUST",-190.04770406,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566309,1780235439000,"fUST",-373.19806289,0.00014359,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566298,1780235439000,"fUST",-305.32412198,0.00014354,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566300,1780235439000,"fUST",-247.33324677,0.00014354,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566301,1780235439000,"fUST",-474.93942905,0.00014354,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566299,1780235439000,"fUST",-318.78227757,0.00014354,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566304,1780235439000,"fUST",-332.5350245,0.00014354,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566310,1780235439000,"fUST",-375.6008745,0.00014359,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566303,1780235439000,"fUST",-306.46832633,0.00014354,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566306,1780235439000,"fUST",-384.39874276,0.00014354,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566305,1780235439000,"fUST",-363.69286829,0.00014354,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566297,1780235439000,"fUST",-348.49663182,0.00014354,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566321,1780235439000,"fUST",-457.98618298,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566302,1780235439000,"fUST",-345.13011966,0.00014354,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566313,1780235439000,"fUST",-314.0,0.00014795,3,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566315,1780235439000,"fUST",-575.94382532,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566322,1780235439000,"fUST",-159.03525728,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566341,1780235439000,"fUST",-3355.98344854,0.00015,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566343,1780235439000,"fUST",-29907.64244605,0.00015,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566340,1780235439000,"fUST",-3528.57304545,0.00015,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566339,1780235439000,"fUST",-67885.97396018,0.00015,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566342,1780235439000,"fUST",-29377.22884233,0.00015,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566337,1780235439000,"fUST",-2840.51695987,0.00015,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566335,1780235439000,"fUST",-507.99301407,0.00014823,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566333,1780235439000,"fUST",-248.73476159,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566318,1780235439000,"fUST",-1721.83149753,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566331,1780235439000,"fUST",-576.59811414,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566332,1780235439000,"fUST",-507.92619849,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566334,1780235439000,"fUST",-559.79709433,0.00014823,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566329,1780235439000,"fUST",-498.80253675,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566327,1780235439000,"fUST",-517.69517949,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566328,1780235439000,"fUST",-459.7024895,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566325,1780235439000,"fUST",-494.66649354,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566336,1780235439000,"fUST",-563.40131175,0.00014823,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566326,1780235439000,"fUST",-712.40914357,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566324,1780235439000,"fUST",-165.03051539,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566338,1780235439000,"fUST",-5675.56544906,0.00015,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566314,1780235439000,"fUST",-546.74386302,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566330,1780235439000,"fUST",-545.53930244,0.00014817,2,"2026-05-31T13:50:39.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566348,1780235440000,"fUST",-1732.77960416,0.00015,2,"2026-05-31T13:50:40.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566347,1780235440000,"fUST",-534.71493142,0.00015,2,"2026-05-31T13:50:40.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566346,1780235440000,"fUST",-2243.08747746,0.00015,2,"2026-05-31T13:50:40.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566345,1780235440000,"fUST",-7457.91225139,0.00015,2,"2026-05-31T13:50:40.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566356,1780235443000,"fUST",-454.96465952,0.00014998,2,"2026-05-31T13:50:43.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566360,1780235443000,"fUST",-1500.50911484,0.00014998,2,"2026-05-31T13:50:43.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566358,1780235443000,"fUST",-1504.3502,0.00014998,2,"2026-05-31T13:50:43.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566359,1780235443000,"fUST",-18471.13165892,0.00014998,2,"2026-05-31T13:50:43.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566398,1780235446000,"fUST",-5198.5866164,0.00014998,2,"2026-05-31T13:50:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566397,1780235446000,"fUST",-5485.52053099,0.00014998,2,"2026-05-31T13:50:46.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566402,1780235706000,"fUST",-1106.4168751,8.137e-05,2,"2026-05-31T13:55:06.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566406,1780236091000,"fUST",-151.0,8.219e-05,2,"2026-05-31T14:01:31.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566407,1780236101000,"fUST",-349.0,8.219e-05,2,"2026-05-31T14:01:41.000",0.0002044,24.12,0.8919681262452959,417817639.4138646]
[423566431,1780236440000,"fUST",-353.87955418,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566430,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566427,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566428,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566426,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566425,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566424,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566423,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566422,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566416,1780236440000,"fUST",-500.0,8.493e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566420,1780236440000,"fUST",-500.0,9.041e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566421,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566429,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566418,1780236440000,"fUST",-500.0,8.767e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566415,1780236440000,"fUST",-500.0,8.219e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566417,1780236440000,"fUST",-500.0,8.493e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566414,1780236440000,"fUST",-167.0183969,8.134e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566412,1780236440000,"fUST",-2428.63589089,8e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566411,1780236440000,"fUST",-300.0,7.999e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566419,1780236440000,"fUST",-420.0,8.799e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566432,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566413,1780236440000,"fUST",-5000.0,8e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566434,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566433,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566453,1780236440000,"fUST",-500.0,9.18e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566454,1780236440000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566452,1780236440000,"fUST",-500.0,9.18e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566451,1780236440000,"fUST",-500.0,9.18e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566449,1780236440000,"fUST",-500.0,9.18e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566444,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566447,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566448,1780236440000,"fUST",-500.0,9.18e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566446,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566450,1780236440000,"fUST",-500.0,9.18e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566443,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566441,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566440,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566442,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566439,1780236440000,"fUST",-193.90035824,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566438,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566436,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566437,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566445,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566435,1780236440000,"fUST",-500.0,9.178e-05,2,"2026-05-31T14:07:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566471,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566470,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566472,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566473,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566477,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566475,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566476,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566478,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566468,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566474,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566466,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566456,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566469,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566464,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566465,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566463,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566462,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566460,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566461,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566457,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566458,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566459,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566455,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566467,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566481,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566479,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566480,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566483,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566504,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566505,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566503,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566502,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566501,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566500,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566499,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566498,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566496,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566497,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566493,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566506,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566491,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566494,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566495,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566490,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566486,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566488,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566489,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566487,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566484,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566485,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566482,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566492,1780236441000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566518,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566522,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566521,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566523,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566527,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566525,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566526,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566529,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566520,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566524,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566519,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566511,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566517,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566515,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566513,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566514,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566512,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566510,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566509,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566507,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566508,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566530,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566516,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566531,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566528,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566534,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566533,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566555,1780236442000,"fUST",-500.0,9.315e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566554,1780236442000,"fUST",-173.29222595,9.314e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566553,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566552,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566551,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566549,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566548,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566547,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566546,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566543,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566550,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566544,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566542,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566541,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566540,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566539,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566538,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566536,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566537,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566535,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566556,1780236442000,"fUST",-500.0,9.454e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566532,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566545,1780236442000,"fUST",-361.538987,9.181e-05,2,"2026-05-31T14:07:22.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566558,1780236443000,"fUST",-156.24911532,9.728e-05,2,"2026-05-31T14:07:23.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566557,1780236443000,"fUST",-500.0,9.589e-05,2,"2026-05-31T14:07:23.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566561,1780236443000,"fUST",-1345.88120034,0.000102,2,"2026-05-31T14:07:23.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566560,1780236443000,"fUST",-328.44707969,0.00010136,2,"2026-05-31T14:07:23.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566562,1780236443000,"fUST",-92.32622539,0.00010223,2,"2026-05-31T14:07:23.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566559,1780236443000,"fUST",-500.0,9.863e-05,2,"2026-05-31T14:07:23.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566590,1780236632000,"fUST",-957.89352922,0.00010223,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566583,1780236632000,"fUST",-880.11671611,0.0001002,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566586,1780236632000,"fUST",-4119.88328389,0.0001002,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566596,1780236632000,"fUST",-300.0,0.00010498,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566597,1780236632000,"fUST",-1200.0,0.00010499,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566588,1780236632000,"fUST",-433.45811007,0.00010121,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566594,1780236632000,"fUST",-300.0,0.00010498,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566593,1780236632000,"fUST",-1076.70496028,0.000104,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566591,1780236632000,"fUST",-1200.0,0.00010299,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566589,1780236632000,"fUST",-1076.70496028,0.000102,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566592,1780236632000,"fUST",-1076.70496028,0.000103,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566598,1780236632000,"fUST",-1076.70496028,0.000105,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566599,1780236632000,"fUST",-1076.70496028,0.000106,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566605,1780236632000,"fUST",-1792.13587128,0.00010997,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566595,1780236632000,"fUST",-300.0,0.00010498,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566602,1780236632000,"fUST",-575.86087128,0.00010997,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566604,1780236632000,"fUST",-534.13912872,0.00010997,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566601,1780236632000,"fUST",-160.0,0.00010674,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566600,1780236632000,"fUST",-160.0,0.00010674,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566603,1780236632000,"fUST",-304.0,0.00010997,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566606,1780236632000,"fUST",-424.64431376,0.00010997,2,"2026-05-31T14:10:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566610,1780236638000,"fUST",-1082.06907381,0.00010997,2,"2026-05-31T14:10:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566609,1780236638000,"fUST",-500.0,9.18e-05,2,"2026-05-31T14:10:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566612,1780236640000,"fUST",-444.0,0.00011029,2,"2026-05-31T14:10:40.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566611,1780236640000,"fUST",-330.15074115,0.00010997,2,"2026-05-31T14:10:40.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566614,1780236640000,"fUST",-185.0,0.00011029,2,"2026-05-31T14:10:40.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566615,1780236640000,"fUST",-473.41491709,0.00011329,2,"2026-05-31T14:10:40.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566613,1780236640000,"fUST",-186.714,0.00011029,2,"2026-05-31T14:10:40.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566646,1780236646000,"fUST",-162.68866812,0.00013652,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566649,1780236646000,"fUST",-164.91466943,0.00013653,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566652,1780236646000,"fUST",-189.39633669,0.00013654,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566654,1780236646000,"fUST",-323.40196377,0.00013663,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566664,1780236646000,"fUST",-160.584644,0.0001379,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566655,1780236646000,"fUST",-514.46238078,0.00013663,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566653,1780236646000,"fUST",-160.584644,0.00013654,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566657,1780236646000,"fUST",-153.39202824,0.00013663,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566656,1780236646000,"fUST",-174.09641676,0.00013663,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566662,1780236646000,"fUST",-1000.0,0.00013699,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566663,1780236646000,"fUST",-231.99357022,0.00013699,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566660,1780236646000,"fUST",-158.55444988,0.00013663,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566658,1780236646000,"fUST",-212.85921684,0.00013663,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566648,1780236646000,"fUST",-171.71771617,0.00013653,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566639,1780236646000,"fUST",-250.24208455,0.0001324,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566650,1780236646000,"fUST",-185.49194335,0.00013654,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566665,1780236646000,"fUST",-160.739,0.00013917,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566633,1780236646000,"fUST",-1206.58508291,0.00011329,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566636,1780236646000,"fUST",-420.0,0.00011542,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566634,1780236646000,"fUST",-420.0,0.00011542,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566637,1780236646000,"fUST",-160.584644,0.00012971,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566638,1780236646000,"fUST",-160.584644,0.00013108,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566651,1780236646000,"fUST",-161.26021741,0.00013654,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566635,1780236646000,"fUST",-420.0,0.00011542,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566642,1780236646000,"fUST",-160.584644,0.00013517,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566644,1780236646000,"fUST",-192.03642683,0.00013652,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566641,1780236646000,"fUST",-160.584644,0.00013381,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566643,1780236646000,"fUST",-168.62321155,0.00013652,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566645,1780236646000,"fUST",-170.95097782,0.00013652,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566647,1780236646000,"fUST",-171.67397865,0.00013652,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566640,1780236646000,"fUST",-160.584644,0.00013244,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566666,1780236646000,"fUST",-160.584644,0.00013927,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566675,1780236646000,"fUST",-152.0,0.00014332,7,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566668,1780236646000,"fUST",-3629.0,0.00013997,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566667,1780236646000,"fUST",-1414.0,0.00013997,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566699,1780236646000,"fUST",-789.81506508,0.00014791,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566692,1780236646000,"fUST",-348.19283351,0.00014359,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566695,1780236646000,"fUST",-317.10889975,0.00014359,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566696,1780236646000,"fUST",-181.36663081,0.000147,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566690,1780236646000,"fUST",-646.80392755,0.00014359,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566694,1780236646000,"fUST",-425.71843367,0.00014359,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566693,1780236646000,"fUST",-306.78405647,0.00014359,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566698,1780236646000,"fUST",-6487.82853962,0.00014791,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566688,1780236646000,"fUST",-322.52043482,0.00014349,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566697,1780236646000,"fUST",-151.0,0.000147,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566691,1780236646000,"fUST",-1028.92476155,0.00014359,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566686,1780236646000,"fUST",-160.21341935,0.00014349,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566687,1780236646000,"fUST",-370.9838867,0.00014349,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566683,1780236646000,"fUST",-343.34795731,0.00014347,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566689,1780236646000,"fUST",-378.79267338,0.00014349,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566684,1780236646000,"fUST",-343.43543234,0.00014349,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566669,1780236646000,"fUST",-444.0,0.00014029,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566671,1780236646000,"fUST",-160.584644,0.00014063,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566672,1780236646000,"fUST",-160.584644,0.000142,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566670,1780236646000,"fUST",-185.0,0.00014029,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566682,1780236646000,"fUST",-150.47486571,0.00014347,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566673,1780236646000,"fUST",-152.0,0.00014316,7,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566676,1780236646000,"fUST",-160.584644,0.00014337,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566674,1780236646000,"fUST",-152.0,0.00014316,7,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566678,1780236646000,"fUST",-337.2464231,0.00014347,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566677,1780236646000,"fUST",-151.0,0.00014347,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566681,1780236646000,"fUST",-325.37733624,0.00014347,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566680,1780236646000,"fUST",-341.90195564,0.00014347,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566685,1780236646000,"fUST",-329.82933885,0.00014349,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566679,1780236646000,"fUST",-384.07285365,0.00014347,2,"2026-05-31T14:10:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566706,1780236649000,"fUST",-512.85293346,0.00014811,2,"2026-05-31T14:10:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566701,1780236649000,"fUST",-308.0,0.00014795,3,"2026-05-31T14:10:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566700,1780236649000,"fUST",-3009.1199011,0.00014791,2,"2026-05-31T14:10:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566707,1780236649000,"fUST",-488.06600436,0.00014811,2,"2026-05-31T14:10:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566710,1780236649000,"fUST",-270.10908937,0.00014811,2,"2026-05-31T14:10:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566704,1780236649000,"fUST",-231.62602138,0.00014811,2,"2026-05-31T14:10:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566711,1780236649000,"fUST",-165.03051539,0.00014811,2,"2026-05-31T14:10:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566705,1780236649000,"fUST",-576.10928048,0.00014811,2,"2026-05-31T14:10:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566703,1780236649000,"fUST",-505.86963465,0.00014811,2,"2026-05-31T14:10:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566712,1780236649000,"fUST",-300.94973141,0.00014811,2,"2026-05-31T14:10:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566709,1780236649000,"fUST",-190.53109661,0.00014811,2,"2026-05-31T14:10:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566708,1780236649000,"fUST",-159.03525728,0.00014811,2,"2026-05-31T14:10:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566713,1780236649000,"fUST",-201.50612538,0.00014812,2,"2026-05-31T14:10:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566714,1780236649000,"fUST",-387.25315879,0.00014812,2,"2026-05-31T14:10:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566702,1780236649000,"fUST",-151.0,0.000148,2,"2026-05-31T14:10:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566718,1780236831000,"fUST",-500.0,9.18e-05,2,"2026-05-31T14:13:51.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566753,1780237092000,"fUST",2811.4158645,0.00020602,120,"2026-05-31T14:18:12.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566756,1780237221000,"fUST",-1082.06907381,8.839e-05,2,"2026-05-31T14:20:21.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566757,1780237232000,"fUST",-1082.06907381,8e-05,2,"2026-05-31T14:20:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566758,1780237333000,"fUST",7483.901836,0.00020656,120,"2026-05-31T14:22:13.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566847,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566844,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566838,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566842,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566832,1780237833000,"fUST",-412.84890909,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566830,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566827,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566849,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566840,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566813,1780237833000,"fUST",-605.52935036,7.801e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566834,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566829,1780237833000,"fUST",-594.81532074,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566836,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566825,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566819,1780237833000,"fUST",-300.0,7.998e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566821,1780237833000,"fUST",-1200.0,7.998e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566817,1780237833000,"fUST",-3747.59479665,7.801e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566815,1780237833000,"fUST",-802.87585299,7.801e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566851,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566823,1780237833000,"fUST",-288.96289384,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566859,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566869,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566853,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566865,1780237833000,"fUST",-552.14458679,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566892,1780237833000,"fUST",-600.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566895,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566891,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566881,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566875,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566879,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566888,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566887,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566877,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566883,1780237833000,"fUST",-618.49159876,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566873,1780237833000,"fUST",-469.39003583,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566871,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566897,1780237833000,"fUST",-7570.30477038,8e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566863,1780237833000,"fUST",-536.84794713,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566867,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566857,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566861,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566855,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566884,1780237833000,"fUST",-500.0,7.999e-05,2,"2026-05-31T14:30:33.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566947,1780237838000,"fUST",-2243.13533391,0.000102,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566937,1780237838000,"fUST",-3917.93092619,8e-05,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566944,1780237838000,"fUST",-185.344189,9.521e-05,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566945,1780237838000,"fUST",-587.0,9.678e-05,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566946,1780237838000,"fUST",-199.7784,0.0001012,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566934,1780237838000,"fUST",-489.636489,8e-05,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566938,1780237838000,"fUST",-273.06685288,8.137e-05,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566936,1780237838000,"fUST",-5000.0,8e-05,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566935,1780237838000,"fUST",-4510.363511,8e-05,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566933,1780237838000,"fUST",-52863.56615581,8e-05,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566942,1780237838000,"fUST",-7114.3457499,9.109e-05,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566940,1780237838000,"fUST",-22690.8690264,8.456e-05,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566949,1780237838000,"fUST",-160.0,0.00010233,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566943,1780237838000,"fUST",-300.0,9.434e-05,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566941,1780237838000,"fUST",-420.0,8.798e-05,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566950,1780237838000,"fUST",-160.0,0.00010233,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566959,1780237838000,"fUST",-1842.28451257,0.000106,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566961,1780237838000,"fUST",-216.0,0.00010645,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566960,1780237838000,"fUST",-400.85082134,0.000106,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566957,1780237838000,"fUST",-2243.13533391,0.000105,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566963,1780237838000,"fUST",-2243.13533391,0.000109,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566952,1780237838000,"fUST",-767.37531181,0.00010233,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566962,1780237838000,"fUST",-2243.13533391,0.000108,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566964,1780237838000,"fUST",-78.01506351,0.00010959,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566954,1780237838000,"fUST",-160.0,0.00010233,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566956,1780237838000,"fUST",-2243.13533391,0.000104,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566955,1780237838000,"fUST",-2243.13533391,0.000103,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566958,1780237838000,"fUST",-185.344189,0.00010523,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566939,1780237838000,"fUST",-186.18480715,8.219e-05,2,"2026-05-31T14:30:38.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566965,1780237839000,"fUST",-4124.8459591,0.00010959,2,"2026-05-31T14:30:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566966,1780237839000,"fUST",-3602.28317333,0.00010959,2,"2026-05-31T14:30:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566967,1780237839000,"fUST",-2223.65608523,0.00010959,2,"2026-05-31T14:30:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567015,1780237841000,"fUST",-500.32655012,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567004,1780237841000,"fUST",-156.49626033,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567006,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567009,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567008,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567012,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567014,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567013,1780237841000,"fUST",-498.89837766,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567005,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567003,1780237841000,"fUST",-158.08312201,0.00013654,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567007,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567010,1780237841000,"fUST",-501.73147088,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567028,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567017,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567016,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567018,1780237841000,"fUST",-500.94094509,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567021,1780237841000,"fUST",-500.40219254,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567024,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567027,1780237841000,"fUST",-501.19254656,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567025,1780237841000,"fUST",-503.88909555,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567019,1780237841000,"fUST",-1000.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567023,1780237841000,"fUST",-501.18335167,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567022,1780237841000,"fUST",-390.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567020,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567026,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567002,1780237841000,"fUST",-154.35805235,0.00013654,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567011,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566996,1780237841000,"fUST",-170.11849528,0.00013653,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566975,1780237841000,"fUST",-2243.13533391,0.000112,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566995,1780237841000,"fUST",-167.33536892,0.00013653,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566972,1780237841000,"fUST",-4971.19971883,0.00010959,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566973,1780237841000,"fUST",-2243.13533391,0.00011,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566974,1780237841000,"fUST",-2243.13533391,0.000111,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567030,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566976,1780237841000,"fUST",-186.0,0.00011507,3,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566977,1780237841000,"fUST",-185.344189,0.00011525,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566979,1780237841000,"fUST",-648.0,0.00011689,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566988,1780237841000,"fUST",-151.5,0.0001338,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566978,1780237841000,"fUST",-2204.0,0.00011689,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566989,1780237841000,"fUST",-151.5,0.0001338,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566981,1780237841000,"fUST",-185.0,0.00011689,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566980,1780237841000,"fUST",-3629.0,0.00011689,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566997,1780237841000,"fUST",-152.59385746,0.00013653,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566982,1780237841000,"fUST",-23945.6528374,0.00013083,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566987,1780237841000,"fUST",-151.5,0.0001338,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566985,1780237841000,"fUST",-151.5,0.0001338,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566984,1780237841000,"fUST",-151.0,0.000133,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566991,1780237841000,"fUST",-151.0,0.000135,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567001,1780237841000,"fUST",-195.87715536,0.00013654,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566990,1780237841000,"fUST",-228.28996839,0.0001338,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566998,1780237841000,"fUST",-220.15037919,0.00013653,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566999,1780237841000,"fUST",-189.88782926,0.00013654,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566992,1780237841000,"fUST",-190.92057883,0.00013653,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566993,1780237841000,"fUST",-314.6161841,0.00013653,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566994,1780237841000,"fUST",-500.40300401,0.00013653,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567000,1780237841000,"fUST",-186.97969627,0.00013654,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566983,1780237841000,"fUST",-2807.4349865,0.00013083,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567029,1780237841000,"fUST",-501.04964608,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423566986,1780237841000,"fUST",-151.5,0.0001338,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567031,1780237841000,"fUST",-598.92817112,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567062,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567065,1780237841000,"fUST",-452.98139125,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567066,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567069,1780237841000,"fUST",-500.76583732,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567068,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567070,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567071,1780237841000,"fUST",-302.89177779,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567074,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567075,1780237841000,"fUST",-1000.0,0.00013699,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567072,1780237841000,"fUST",-501.33494906,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567077,1780237841000,"fUST",-151.0,0.00013699,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567067,1780237841000,"fUST",-501.1766805,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567061,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567073,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567079,1780237841000,"fUST",-151.0,0.00013699,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567081,1780237841000,"fUST",-243.662454,0.00013699,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567082,1780237841000,"fUST",-151.0,0.00013699,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567080,1780237841000,"fUST",-283.51319,0.00013699,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567086,1780237841000,"fUST",-151.0,0.00013699,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567083,1780237841000,"fUST",-151.0,0.00013699,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567088,1780237841000,"fUST",-151.0,0.00013699,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567087,1780237841000,"fUST",-151.0,0.00013699,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567084,1780237841000,"fUST",-151.0,0.00013699,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567085,1780237841000,"fUST",-151.0,0.00013699,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567089,1780237841000,"fUST",-151.0,0.00013699,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567033,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567078,1780237841000,"fUST",-151.0,0.00013699,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567063,1780237841000,"fUST",-502.87089482,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567076,1780237841000,"fUST",-293.331155,0.00013699,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567055,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567040,1780237841000,"fUST",-500.76016515,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567060,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567041,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567034,1780237841000,"fUST",-508.18888521,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567032,1780237841000,"fUST",-534.44284069,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567035,1780237841000,"fUST",-500.65754464,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567038,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567039,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567037,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567043,1780237841000,"fUST",-465.8989259,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567054,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567053,1780237841000,"fUST",-500.49348083,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567046,1780237841000,"fUST",-509.70540374,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567044,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567036,1780237841000,"fUST",-440.32266565,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567058,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567042,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567059,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567057,1780237841000,"fUST",-500.40497197,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567056,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567050,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567052,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567047,1780237841000,"fUST",-501.70103336,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567049,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567048,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567045,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567051,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567064,1780237841000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:41.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567134,1780237842000,"fUST",-379.77565852,0.0001435,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567136,1780237842000,"fUST",-391.75431072,0.0001435,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567130,1780237842000,"fUST",-178.58699578,0.00014349,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567132,1780237842000,"fUST",-440.30075839,0.00014349,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567138,1780237842000,"fUST",-316.16624402,0.0001435,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567117,1780237842000,"fUST",-500.0,0.00014246,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567124,1780237842000,"fUST",-381.84115765,0.00014349,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567126,1780237842000,"fUST",-1000.80600801,0.00014349,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567122,1780237842000,"fUST",-151.0,0.000143,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567123,1780237842000,"fUST",-152.0,0.0001434,7,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567133,1780237842000,"fUST",-216.40726724,0.0001435,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567125,1780237842000,"fUST",-629.2323682,0.00014349,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567131,1780237842000,"fUST",-157.68184844,0.00014349,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567145,1780237842000,"fUST",-500.0,0.0001452,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567139,1780237842000,"fUST",-1294.95710472,0.000144,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567141,1780237842000,"fUST",-191.2602274,0.00014403,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567137,1780237842000,"fUST",-308.71610471,0.0001435,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567140,1780237842000,"fUST",-192.40044766,0.00014402,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567129,1780237842000,"fUST",-305.18771492,0.00014349,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567142,1780237842000,"fUST",-200.0,0.0001451,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567144,1780237842000,"fUST",-500.0,0.0001452,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567153,1780237842000,"fUST",-151.0,0.00014688,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567147,1780237842000,"fUST",-500.0,0.0001452,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567143,1780237842000,"fUST",-500.0,0.0001452,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567154,1780237842000,"fUST",-151.0,0.00014688,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567155,1780237842000,"fUST",-151.0,0.00014688,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567128,1780237842000,"fUST",-340.23699055,0.00014349,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567135,1780237842000,"fUST",-373.95939254,0.0001435,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567120,1780237842000,"fUST",-500.0,0.00014246,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567092,1780237842000,"fUST",-151.0,0.00013699,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567127,1780237842000,"fUST",-334.67073784,0.00014349,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567090,1780237842000,"fUST",-151.0,0.00013699,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567091,1780237842000,"fUST",-151.0,0.00013699,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567146,1780237842000,"fUST",-500.0,0.0001452,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567094,1780237842000,"fUST",-203.107492,0.00013699,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567104,1780237842000,"fUST",-500.0,0.00013972,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567105,1780237842000,"fUST",-500.0,0.00013972,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567100,1780237842000,"fUST",-500.0,0.00013972,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567097,1780237842000,"fUST",-177.405,0.00013768,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567096,1780237842000,"fUST",-295.0975718,0.00013762,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567101,1780237842000,"fUST",-500.0,0.00013972,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567099,1780237842000,"fUST",-151.0,0.000139,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567098,1780237842000,"fUST",-3372.5553007,0.00013873,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567095,1780237842000,"fUST",-151.0,0.000137,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567093,1780237842000,"fUST",-151.0,0.00013699,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567102,1780237842000,"fUST",-500.0,0.00013972,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567103,1780237842000,"fUST",-500.0,0.00013972,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567106,1780237842000,"fUST",-500.0,0.00013972,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567107,1780237842000,"fUST",-500.0,0.00013972,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567108,1780237842000,"fUST",-500.0,0.00013972,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567110,1780237842000,"fUST",-288.369756,0.00014,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567109,1780237842000,"fUST",-1294.95710472,0.00014,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567111,1780237842000,"fUST",-1294.95710472,0.000141,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567113,1780237842000,"fUST",-500.0,0.00014246,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567115,1780237842000,"fUST",-500.0,0.00014246,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567114,1780237842000,"fUST",-500.0,0.00014246,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567112,1780237842000,"fUST",-151.0,0.000141,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567118,1780237842000,"fUST",-500.0,0.00014246,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567116,1780237842000,"fUST",-500.0,0.00014246,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567121,1780237842000,"fUST",-1294.95710472,0.000143,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567119,1780237842000,"fUST",-500.0,0.00014246,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567149,1780237842000,"fUST",-500.0,0.0001452,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567178,1780237842000,"fUST",-572.76173648,0.00014812,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567148,1780237842000,"fUST",-500.0,0.0001452,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567189,1780237842000,"fUST",-315.36369689,0.00014812,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567195,1780237842000,"fUST",-463.07415706,0.00014813,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567151,1780237842000,"fUST",-1294.95710472,0.000146,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567191,1780237842000,"fUST",-432.81453448,0.00014813,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567190,1780237842000,"fUST",-660.45113758,0.00014812,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567192,1780237842000,"fUST",-569.66348777,0.00014813,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567193,1780237842000,"fUST",-560.93908882,0.00014813,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567197,1780237842000,"fUST",-474.24936603,0.00014813,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567202,1780237842000,"fUST",-1294.95710472,0.000149,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567200,1780237842000,"fUST",-382.5204548,0.00014867,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567201,1780237842000,"fUST",-154.41734759,0.00014867,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567203,1780237842000,"fUST",-151.0,0.000149,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567208,1780237842000,"fUST",-232329.61472169,0.00015,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567188,1780237842000,"fUST",-192.53560129,0.00014812,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567207,1780237842000,"fUST",-6793.07745294,0.000149,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567198,1780237842000,"fUST",-267.02236559,0.00014866,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567205,1780237842000,"fUST",-151.0,0.000149,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567204,1780237842000,"fUST",-151.0,0.000149,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567206,1780237842000,"fUST",-151.0,0.000149,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567209,1780237842000,"fUST",-1101.75248572,0.00015,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567210,1780237842000,"fUST",-163.1,0.00015,30,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567214,1780237842000,"fUST",-351.15588401,0.00015,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567217,1780237842000,"fUST",-500.0,0.00015,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567216,1780237842000,"fUST",-227292.75788132,0.00015,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567212,1780237842000,"fUST",-120692.41962743,0.00015,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567218,1780237842000,"fUST",-8783.57146194,0.00015,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567213,1780237842000,"fUST",-266.0,0.00015,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567215,1780237842000,"fUST",-4014.75179821,0.00015,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567199,1780237842000,"fUST",-384.80089532,0.00014866,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567187,1780237842000,"fUST",-357.17399157,0.00014812,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567194,1780237842000,"fUST",-587.63146609,0.00014813,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567186,1780237842000,"fUST",-194.26700046,0.00014812,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567152,1780237842000,"fUST",-151.0,0.000146,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567150,1780237842000,"fUST",-500.0,0.0001452,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567165,1780237842000,"fUST",-500.0,0.00014794,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567160,1780237842000,"fUST",-1294.95710472,0.000147,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567167,1780237842000,"fUST",-500.0,0.00014794,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567157,1780237842000,"fUST",-3629.0,0.00014689,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567163,1780237842000,"fUST",-500.0,0.00014794,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567168,1780237842000,"fUST",-500.0,0.00014794,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567156,1780237842000,"fUST",-151.0,0.00014688,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567185,1780237842000,"fUST",-185.5411335,0.00014812,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567159,1780237842000,"fUST",-423.37022446,0.000147,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567162,1780237842000,"fUST",-500.0,0.00014794,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567166,1780237842000,"fUST",-500.0,0.00014794,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567158,1780237842000,"fUST",-185.0,0.00014689,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567164,1780237842000,"fUST",-500.0,0.00014794,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567169,1780237842000,"fUST",-151.0,0.000148,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567196,1780237842000,"fUST",-271.5902848,0.00014813,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567161,1780237842000,"fUST",-500.0,0.00014794,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567179,1780237842000,"fUST",-943.84855229,0.00014812,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567182,1780237842000,"fUST",-510.35548583,0.00014812,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567180,1780237842000,"fUST",-1501.20901202,0.00014812,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567181,1780237842000,"fUST",-502.00610677,0.00014812,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567184,1780237842000,"fUST",-457.78157238,0.00014812,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567172,1780237842000,"fUST",-151.0,0.00014812,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567173,1780237842000,"fUST",-151.0,0.00014812,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567176,1780237842000,"fUST",-151.0,0.00014812,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567171,1780237842000,"fUST",-151.0,0.000148,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567170,1780237842000,"fUST",-151.0,0.000148,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567177,1780237842000,"fUST",-151.0,0.00014812,2,"2026-05-31T14:30:42.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567220,1780237843000,"fUST",-151.0,0.00015,2,"2026-05-31T14:30:43.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567219,1780237843000,"fUST",-1294.95710472,0.00015,2,"2026-05-31T14:30:43.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567221,1780237843000,"fUST",-582809.15548831,0.00015,2,"2026-05-31T14:30:43.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567240,1780237849000,"fUST",-402.18100528,0.00010849,2,"2026-05-31T14:30:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567243,1780237849000,"fUST",-213.19779495,0.00011997,2,"2026-05-31T14:30:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567246,1780237849000,"fUST",-121.18938162,0.000147,2,"2026-05-31T14:30:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567242,1780237849000,"fUST",-789.42220505,0.00011997,2,"2026-05-31T14:30:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567245,1780237849000,"fUST",-500.90181042,0.00013698,2,"2026-05-31T14:30:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567244,1780237849000,"fUST",-500.0,0.00013698,2,"2026-05-31T14:30:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567248,1780237849000,"fUST",-2521.69382908,0.00015,2,"2026-05-31T14:30:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567241,1780237849000,"fUST",-4597.81899472,0.00010849,2,"2026-05-31T14:30:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567250,1780237849000,"fUST",-16247.21504921,0.00015,2,"2026-05-31T14:30:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567249,1780237849000,"fUST",-18388.30750984,0.00015,2,"2026-05-31T14:30:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567247,1780237849000,"fUST",-161.05743469,0.000147,2,"2026-05-31T14:30:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567253,1780237849000,"fUST",-3750.0,0.00015,2,"2026-05-31T14:30:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567252,1780237849000,"fUST",-97442.93744851,0.00015,2,"2026-05-31T14:30:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567255,1780237849000,"fUST",-302.62139999,0.00015,2,"2026-05-31T14:30:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567254,1780237849000,"fUST",-10828.6594506,0.00015,2,"2026-05-31T14:30:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567251,1780237849000,"fUST",-3875.2381898,0.00015,2,"2026-05-31T14:30:49.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567298,1780238419000,"fUST",8652.0,0.00020614,30,"2026-05-31T14:40:19.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567352,1780239032000,"fUST",-300.0,7.999e-05,2,"2026-05-31T14:50:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567350,1780239032000,"fUST",-1200.0,7.998e-05,2,"2026-05-31T14:50:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567354,1780239032000,"fUST",-300.0,7.999e-05,2,"2026-05-31T14:50:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567356,1780239032000,"fUST",-300.0,7.999e-05,2,"2026-05-31T14:50:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567358,1780239032000,"fUST",-300.0,7.999e-05,2,"2026-05-31T14:50:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567361,1780239032000,"fUST",-995.14569621,8e-05,2,"2026-05-31T14:50:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567364,1780239032000,"fUST",-976.85473632,8e-05,2,"2026-05-31T14:50:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567359,1780239032000,"fUST",-5000.0,8e-05,2,"2026-05-31T14:50:32.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567505,1780239039000,"fUST",-557.62791719,9.179e-05,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567489,1780239039000,"fUST",-3027.99956747,8e-05,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567497,1780239039000,"fUST",-420.0,8.799e-05,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567491,1780239039000,"fUST",-1151.0,8.798e-05,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567493,1780239039000,"fUST",-287.0,8.799e-05,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567495,1780239039000,"fUST",-287.0,8.799e-05,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567510,1780239039000,"fUST",-160.0,0.00010665,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567499,1780239039000,"fUST",-360.0,8.799e-05,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567511,1780239039000,"fUST",-160.0,0.00010665,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567501,1780239039000,"fUST",-500.0,9.179e-05,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567503,1780239039000,"fUST",-500.0,9.179e-05,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567507,1780239039000,"fUST",-287.0,9.679e-05,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567517,1780239039000,"fUST",-269.17624006,0.000108,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567516,1780239039000,"fUST",-269.17624006,0.000107,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567540,1780239039000,"fUST",-17226.94880536,0.00013586,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567519,1780239039000,"fUST",-269.17624006,0.000109,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567523,1780239039000,"fUST",-269.17624006,0.000111,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567521,1780239039000,"fUST",-269.17624006,0.00011,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567525,1780239039000,"fUST",-185.0,0.00012377,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567529,1780239039000,"fUST",-297.0450884,0.00013487,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567527,1780239039000,"fUST",-185.344189,0.00012918,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567531,1780239039000,"fUST",-182.31703279,0.00013585,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567536,1780239039000,"fUST",-8646.90705166,0.00013586,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567533,1780239039000,"fUST",-51028.6042309,0.00013586,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567538,1780239039000,"fUST",-11181.7660873,0.00013586,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567514,1780239039000,"fUST",-185.344189,0.00010672,2,"2026-05-31T14:50:39.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567691,1780239040000,"fUST",-3238.28883582,0.00013586,2,"2026-05-31T14:50:40.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567716,1780239044000,"fUST",-443.0,0.00012377,2,"2026-05-31T14:50:44.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567717,1780239044000,"fUST",-28676.99999999,0.00013586,2,"2026-05-31T14:50:44.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567718,1780239044000,"fUST",-348.0,0.00013586,2,"2026-05-31T14:50:44.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567737,1780239046000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567729,1780239046000,"fUST",-5000.0,0.00012253,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567731,1780239046000,"fUST",-2260.18493572,0.00013586,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567733,1780239046000,"fUST",-184.43783118,0.00013666,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567734,1780239046000,"fUST",-166.24290255,0.00013666,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567736,1780239046000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567732,1780239046000,"fUST",-60825.30005325,0.00013586,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567735,1780239046000,"fUST",-171.06852132,0.00013666,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567738,1780239046000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567739,1780239046000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567749,1780239046000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567742,1780239046000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567745,1780239046000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567747,1780239046000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567748,1780239046000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567740,1780239046000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567743,1780239046000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567746,1780239046000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567741,1780239046000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567744,1780239046000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567757,1780239047000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:47.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567758,1780239047000,"fUST",-181.87806995,0.00013698,2,"2026-05-31T14:50:47.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567753,1780239047000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:47.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567755,1780239047000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:47.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567754,1780239047000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:47.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567752,1780239047000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:47.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567750,1780239047000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:47.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567751,1780239047000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:47.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567756,1780239047000,"fUST",-361.538987,0.00013698,2,"2026-05-31T14:50:47.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567761,1780239422000,"fUST",179.65145299,0.00020633,120,"2026-05-31T14:57:02.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567765,1780239672000,"fUST",-204.79,8e-05,2,"2026-05-31T15:01:12.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567767,1780239689000,"fUST",-204.78,8e-05,2,"2026-05-31T15:01:29.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567798,1780239706000,"fUST",-203.15,8e-05,2,"2026-05-31T15:01:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567799,1780239706000,"fUST",161.0,0.000205,120,"2026-05-31T15:01:46.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567800,1780239723000,"fUST",-1880.01304121,0.00010673,2,"2026-05-31T15:02:03.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567802,1780239740000,"fUST",-203.15,0.00010673,2,"2026-05-31T15:02:20.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567803,1780239756000,"fUST",-1880.01304121,0.00010673,2,"2026-05-31T15:02:36.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567804,1780239773000,"fUST",-203.15,0.00010673,2,"2026-05-31T15:02:53.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567805,1780239790000,"fUST",-833.67391758,0.00010673,2,"2026-05-31T15:03:10.000",0.0002044,24.2,0.8915476611155896,417845564.49004656]
[423567882,1780240239000,"fUST",-496.74182089,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567878,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567881,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567880,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567883,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567887,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567886,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567885,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567888,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567894,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567877,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567884,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567879,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567890,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567876,1780240239000,"fUST",-235.38795542,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567874,1780240239000,"fUST",-977.42429784,0.000109,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567873,1780240239000,"fUST",-977.42429784,0.000108,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567871,1780240239000,"fUST",-977.42429784,0.000107,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567870,1780240239000,"fUST",-220.2668157,0.00010283,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567869,1780240239000,"fUST",-300.0,0.00010077,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567867,1780240239000,"fUST",-300.0,0.00010077,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567866,1780240239000,"fUST",-300.0,0.00010077,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567872,1780240239000,"fUST",-160.0,0.00010703,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567864,1780240239000,"fUST",-5000.0,9.877e-05,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567863,1780240239000,"fUST",-5000.0,9.778e-05,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567865,1780240239000,"fUST",-1101.0,9.976e-05,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567862,1780240239000,"fUST",-5000.0,9.68e-05,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567875,1780240239000,"fUST",-191.11402872,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567889,1780240239000,"fUST",-498.73534114,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567868,1780240239000,"fUST",-300.0,0.00010077,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567893,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567891,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567920,1780240239000,"fUST",-3629.0,0.0001241,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567919,1780240239000,"fUST",-166.707,0.00012377,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567917,1780240239000,"fUST",-829.78,0.00012329,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567918,1780240239000,"fUST",-150.062,0.00012377,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567915,1780240239000,"fUST",-5000.0,0.00012274,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567921,1780240239000,"fUST",-1836.0,0.0001241,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567913,1780240239000,"fUST",-5000.0,0.00012274,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567914,1780240239000,"fUST",-5000.0,0.00012274,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567912,1780240239000,"fUST",-5000.0,0.00012274,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567911,1780240239000,"fUST",-587.0,0.00012191,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567909,1780240239000,"fUST",-160.0,0.00012059,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567910,1780240239000,"fUST",-767.37531181,0.00012059,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567907,1780240239000,"fUST",-167.0183969,0.0001158,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567916,1780240239000,"fUST",-5000.0,0.00012274,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567908,1780240239000,"fUST",-259.91445235,0.00011961,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567892,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567906,1780240239000,"fUST",-638.6982689,0.00011367,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567895,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567897,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567896,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567899,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567898,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567902,1780240239000,"fUST",-1907.38,0.00011,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567903,1780240239000,"fUST",-977.42429784,0.00011,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567905,1780240239000,"fUST",-977.42429784,0.000111,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567904,1780240239000,"fUST",-420.0,0.00011084,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567901,1780240239000,"fUST",-4202.8610226,0.00010959,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567900,1780240239000,"fUST",-500.0,0.00010957,2,"2026-05-31T15:10:39.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567946,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567952,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567945,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567948,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567947,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567950,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567951,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567949,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567953,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567963,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567955,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567956,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567957,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567961,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567960,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567962,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567958,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567944,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567954,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567938,1780240240000,"fUST",-596.10235326,0.000135,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567932,1780240240000,"fUST",-596.10235326,0.000133,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567937,1780240240000,"fUST",-752.0,0.00013409,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567922,1780240240000,"fUST",-743.0,0.00012677,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567923,1780240240000,"fUST",-185.0,0.00012677,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567925,1780240240000,"fUST",-422.05972355,0.00012729,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567926,1780240240000,"fUST",-422.05972355,0.00012983,7,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567924,1780240240000,"fUST",-443.0,0.00012677,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567927,1780240240000,"fUST",-596.10235326,0.00013,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567930,1780240240000,"fUST",-5134.018977,0.00013185,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567964,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567929,1780240240000,"fUST",-5245.0296552,0.00013139,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567928,1780240240000,"fUST",-596.10235326,0.000131,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567931,1780240240000,"fUST",-2663.0162536,0.00013185,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567933,1780240240000,"fUST",-422.05972355,0.00013365,14,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567934,1780240240000,"fUST",-596.10235326,0.000134,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567936,1780240240000,"fUST",-832.0,0.000134,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567935,1780240240000,"fUST",-824.0,0.000134,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567942,1780240240000,"fUST",-179.66091705,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567941,1780240240000,"fUST",-165.26441077,0.00013684,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567940,1780240240000,"fUST",-180.62689917,0.00013684,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567943,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567939,1780240240000,"fUST",-155.16004238,0.00013684,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567966,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567959,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567969,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567994,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567996,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568000,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567998,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567997,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567999,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568002,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568001,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568003,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568004,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568007,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568010,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568008,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568006,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568009,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568011,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568012,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568013,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567965,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567995,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567993,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568005,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567991,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567992,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567968,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567970,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567972,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567971,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567973,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567975,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567974,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567977,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567978,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567967,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567976,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567980,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567982,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567981,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567984,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567986,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567990,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567988,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423567979,1780240240000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568033,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568044,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568043,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568042,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568038,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568040,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568039,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568047,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568041,1780240241000,"fUST",-163.79444771,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568046,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568056,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568050,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568049,1780240241000,"fUST",-501.0429184,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568048,1780240241000,"fUST",-500.97057572,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568051,1780240241000,"fUST",-171.39956595,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568055,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568054,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568057,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568052,1780240241000,"fUST",-385.09,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568045,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568037,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568014,1780240241000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568036,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568017,1780240241000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568015,1780240241000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568053,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568016,1780240241000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568019,1780240241000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568021,1780240241000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568020,1780240241000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568022,1780240241000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568023,1780240241000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568024,1780240241000,"fUST",-501.79696366,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568026,1780240241000,"fUST",-2626.6924,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568027,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568025,1780240241000,"fUST",-2626.6924,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568028,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568029,1780240241000,"fUST",-500.80158465,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568031,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568030,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568032,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568034,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568035,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568059,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568018,1780240241000,"fUST",-361.538987,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568058,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568088,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568090,1780240241000,"fUST",-500.90549987,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568086,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568089,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568091,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568092,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568094,1780240241000,"fUST",-501.05073867,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568093,1780240241000,"fUST",-1000.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568095,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568098,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568101,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568097,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568096,1780240241000,"fUST",-605.41369361,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568100,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568099,1780240241000,"fUST",-501.56575587,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568106,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568103,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568107,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568060,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568085,1780240241000,"fUST",-501.63529937,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568087,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568105,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568083,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568084,1780240241000,"fUST",-426.20071211,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568061,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568063,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568066,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568064,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568065,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568067,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568070,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568073,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568074,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568062,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568072,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568071,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568080,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568077,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568081,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568079,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568075,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568076,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568078,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568082,1780240241000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568126,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568127,1780240242000,"fUST",-230.53509649,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568134,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568129,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568130,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568131,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568132,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568137,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568135,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568136,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568138,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568140,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568139,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568128,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568141,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568133,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568124,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568114,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568122,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568142,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568111,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568108,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568112,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568110,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568109,1780240242000,"fUST",-500.7784865,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568113,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568115,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568116,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568117,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568120,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568121,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568118,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568119,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568123,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568125,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568144,1780240242000,"fUST",-1733.24948988,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568147,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568145,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568166,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568168,1780240242000,"fUST",-402.31104959,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568170,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568171,1780240242000,"fUST",-419.29849892,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568167,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568169,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568174,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568163,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568173,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568176,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568175,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568178,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568180,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568179,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568143,1780240242000,"fUST",-1733.12,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568181,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568177,1780240242000,"fUST",-500.36224556,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568164,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568172,1780240242000,"fUST",-501.74443878,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568161,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568165,1780240242000,"fUST",-1239.45066765,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568148,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568149,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568150,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568152,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568153,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568155,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568151,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568146,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568157,1780240242000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568160,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568156,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568158,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568159,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568162,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568154,1780240242000,"fUST",-1239.33,0.00013698,2,"2026-05-31T15:10:42.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568208,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568203,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568204,1780240243000,"fUST",-636.68742066,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568206,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568205,1780240243000,"fUST",-501.00125911,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568207,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568210,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568217,1780240243000,"fUST",-97.92194065,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568211,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568212,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568213,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568214,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568215,1780240243000,"fUST",-716.93805935,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568219,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568218,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568197,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568209,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568200,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568183,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568198,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568221,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568182,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568184,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568185,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568186,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568187,1780240243000,"fUST",-500.80550408,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568189,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568202,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568188,1780240243000,"fUST",-554.65459248,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568190,1780240243000,"fUST",-529.82239356,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568193,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568192,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568194,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568195,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568196,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568199,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568191,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568220,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568201,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568222,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568245,1780240243000,"fUST",-814.93502807,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568247,1780240243000,"fUST",-634.93,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568248,1780240243000,"fUST",-634.93,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568251,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568250,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568249,1780240243000,"fUST",-634.93,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568253,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568252,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568255,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568257,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568256,1780240243000,"fUST",-399.06209385,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568258,1780240243000,"fUST",-501.03988881,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568259,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568260,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568262,1780240243000,"fUST",-500.99131499,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568261,1780240243000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568223,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568246,1780240243000,"fUST",-634.93,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568244,1780240243000,"fUST",-634.93,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568254,1780240243000,"fUST",-505.10970556,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568243,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568225,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568242,1780240243000,"fUST",-634.93,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568227,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568226,1780240243000,"fUST",-634.93,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568229,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568228,1780240243000,"fUST",-634.93,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568231,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568230,1780240243000,"fUST",-634.93,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568224,1780240243000,"fUST",-634.93,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568233,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568234,1780240243000,"fUST",-634.93,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568236,1780240243000,"fUST",-634.93,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568237,1780240243000,"fUST",-500.64452405,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568238,1780240243000,"fUST",-634.93,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568241,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568232,1780240243000,"fUST",-634.93,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568240,1780240243000,"fUST",-634.93,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568239,1780240243000,"fUST",-814.86,0.00013698,2,"2026-05-31T15:10:43.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568294,1780240244000,"fUST",-4414.964158,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568301,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568300,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568299,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568287,1780240244000,"fUST",-4414.964158,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568295,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568296,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568293,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568297,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568298,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568304,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568313,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568306,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568302,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568308,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568311,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568312,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568310,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568317,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568318,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568314,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568292,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568307,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568288,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568266,1780240244000,"fUST",-452.79250186,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568290,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568264,1780240244000,"fUST",-616.81,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568263,1780240244000,"fUST",-502.32392258,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568268,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568265,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568269,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568270,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568316,1780240244000,"fUST",-501.02292537,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568271,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568267,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568272,1780240244000,"fUST",-346.84154924,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568274,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568291,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568282,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568280,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568279,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568276,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568275,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568277,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568278,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568283,1780240244000,"fUST",-4414.964158,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568285,1780240244000,"fUST",-500.8532706,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568284,1780240244000,"fUST",-500.99584221,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568286,1780240244000,"fUST",-4414.964158,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568289,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568281,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568315,1780240244000,"fUST",-169.32036815,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568309,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568320,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568349,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568350,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568351,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568353,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568354,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568355,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568356,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568358,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568359,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568352,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568360,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568361,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568362,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568370,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568367,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568368,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568365,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568369,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568364,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568366,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568363,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568371,1780240244000,"fUST",-1414.00103297,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568319,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568347,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568348,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568357,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568345,1780240244000,"fUST",-262.0360389,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568321,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568346,1780240244000,"fUST",-1413.95,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568323,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568322,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568324,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568325,1780240244000,"fUST",-606.96302977,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568326,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568328,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568330,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568329,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568331,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568333,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568327,1780240244000,"fUST",-377.85543184,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568339,1780240244000,"fUST",-479.85547728,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568337,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568335,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568336,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568332,1780240244000,"fUST",-367.88040388,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568338,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568340,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568344,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568341,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568342,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568334,1780240244000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568343,1780240244000,"fUST",-823.12,0.00013698,2,"2026-05-31T15:10:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568419,1780240245000,"fUST",-233.930129,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568405,1780240245000,"fUST",-6557.849684,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568410,1780240245000,"fUST",-249.673922,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568414,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568412,1780240245000,"fUST",-244.568281,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568404,1780240245000,"fUST",-6557.849684,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568406,1780240245000,"fUST",-249.673922,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568407,1780240245000,"fUST",-249.673922,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568402,1780240245000,"fUST",-1000.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568417,1780240245000,"fUST",-244.568281,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568408,1780240245000,"fUST",-249.673922,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568415,1780240245000,"fUST",-244.568281,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568430,1780240245000,"fUST",-7959.977966,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568418,1780240245000,"fUST",-633.167003,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568416,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568421,1780240245000,"fUST",-233.930129,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568420,1780240245000,"fUST",-233.930129,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568424,1780240245000,"fUST",-233.930129,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568431,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568422,1780240245000,"fUST",-233.930129,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568428,1780240245000,"fUST",-7959.977966,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568429,1780240245000,"fUST",-7959.977966,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568426,1780240245000,"fUST",-233.930129,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568427,1780240245000,"fUST",-7959.977966,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568400,1780240245000,"fUST",-1110.335429,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568413,1780240245000,"fUST",-244.568281,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568403,1780240245000,"fUST",-6557.849684,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568374,1780240245000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568398,1780240245000,"fUST",-1110.335429,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568372,1780240245000,"fUST",-484.12736973,0.00013698,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568373,1780240245000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568382,1780240245000,"fUST",-1929.311313,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568375,1780240245000,"fUST",-18887.3237043,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568377,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568376,1780240245000,"fUST",-1590.166511,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568380,1780240245000,"fUST",-1929.311313,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568379,1780240245000,"fUST",-174.350062,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568381,1780240245000,"fUST",-1929.311313,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568423,1780240245000,"fUST",-233.930129,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568383,1780240245000,"fUST",-1929.311313,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568390,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568399,1780240245000,"fUST",-1110.335429,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568384,1780240245000,"fUST",-172.216721,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568388,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568392,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568389,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568385,1780240245000,"fUST",-172.216721,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568393,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568387,1780240245000,"fUST",-172.216721,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568386,1780240245000,"fUST",-172.216721,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568394,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568395,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568396,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568397,1780240245000,"fUST",-1110.335429,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568401,1780240245000,"fUST",-6557.849684,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568391,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568425,1780240245000,"fUST",-233.930129,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568378,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568433,1780240245000,"fUST",-7959.977966,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568465,1780240245000,"fUST",-269.596555,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568462,1780240245000,"fUST",-269.596555,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568467,1780240245000,"fUST",-269.596555,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568468,1780240245000,"fUST",-269.596555,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568470,1780240245000,"fUST",-166.247689,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568471,1780240245000,"fUST",-166.247689,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568469,1780240245000,"fUST",-181.564221,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568472,1780240245000,"fUST",-166.247689,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568474,1780240245000,"fUST",-166.247689,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568478,1780240245000,"fUST",-166.247689,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568475,1780240245000,"fUST",-166.247689,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568473,1780240245000,"fUST",-166.247689,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568464,1780240245000,"fUST",-269.596555,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568477,1780240245000,"fUST",-166.247689,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568479,1780240245000,"fUST",-166.247689,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568482,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568483,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568484,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568481,1780240245000,"fUST",-166.247689,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568480,1780240245000,"fUST",-166.247689,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568485,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568487,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568488,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568490,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568486,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568432,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568476,1780240245000,"fUST",-166.247689,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568459,1780240245000,"fUST",-342.619311,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568489,1780240245000,"fUST",-151.933908,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568456,1780240245000,"fUST",-342.619311,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568434,1780240245000,"fUST",-7959.977966,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568436,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568439,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568438,1780240245000,"fUST",-7959.977966,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568435,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568441,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568437,1780240245000,"fUST",-7959.977966,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568463,1780240245000,"fUST",-269.596555,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568442,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568443,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568444,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568445,1780240245000,"fUST",-339.789448,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568449,1780240245000,"fUST",-272.989278,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568440,1780240245000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568451,1780240245000,"fUST",-272.989278,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568461,1780240245000,"fUST",-269.596555,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568446,1780240245000,"fUST",-339.789448,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568460,1780240245000,"fUST",-342.619311,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568458,1780240245000,"fUST",-342.619311,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568457,1780240245000,"fUST",-393.96,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568455,1780240245000,"fUST",-393.96,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568466,1780240245000,"fUST",-269.596555,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568452,1780240245000,"fUST",-272.989278,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568447,1780240245000,"fUST",-339.789448,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568453,1780240245000,"fUST",-393.96,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568450,1780240245000,"fUST",-272.989278,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568448,1780240245000,"fUST",-339.789448,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568454,1780240245000,"fUST",-393.96,0.00013699,2,"2026-05-31T15:10:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568524,1780240246000,"fUST",-469.8,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568529,1780240246000,"fUST",-469.8,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568531,1780240246000,"fUST",-469.8,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568528,1780240246000,"fUST",-469.8,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568523,1780240246000,"fUST",-467.655003,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568519,1780240246000,"fUST",-467.655003,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568525,1780240246000,"fUST",-469.8,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568526,1780240246000,"fUST",-469.8,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568532,1780240246000,"fUST",-469.8,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568522,1780240246000,"fUST",-467.655003,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568521,1780240246000,"fUST",-467.655003,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568527,1780240246000,"fUST",-469.8,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568539,1780240246000,"fUST",-1929.311313,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568533,1780240246000,"fUST",-469.8,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568545,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568534,1780240246000,"fUST",-469.8,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568535,1780240246000,"fUST",-469.8,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568536,1780240246000,"fUST",-164.963064,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568538,1780240246000,"fUST",-290.035717,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568542,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568540,1780240246000,"fUST",-1929.311313,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568541,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568544,1780240246000,"fUST",-1929.311313,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568537,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568518,1780240246000,"fUST",-467.655003,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568530,1780240246000,"fUST",-469.8,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568517,1780240246000,"fUST",-467.655003,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568501,1780240246000,"fUST",-308.584865,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568514,1780240246000,"fUST",-467.655003,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568543,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568491,1780240246000,"fUST",-308.584865,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568492,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568493,1780240246000,"fUST",-308.584865,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568496,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568494,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568495,1780240246000,"fUST",-308.584865,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568497,1780240246000,"fUST",-213.602808,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568498,1780240246000,"fUST",-308.584865,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568502,1780240246000,"fUST",-308.584865,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568500,1780240246000,"fUST",-308.584865,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568503,1780240246000,"fUST",-308.584865,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568505,1780240246000,"fUST",-308.584865,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568499,1780240246000,"fUST",-308.584865,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568506,1780240246000,"fUST",-308.584865,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568508,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568504,1780240246000,"fUST",-308.584865,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568507,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568509,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568510,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568511,1780240246000,"fUST",-203.71391,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568512,1780240246000,"fUST",-467.655003,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568516,1780240246000,"fUST",-467.655003,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568515,1780240246000,"fUST",-467.655003,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568513,1780240246000,"fUST",-467.655003,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568520,1780240246000,"fUST",-467.655003,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568548,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568546,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568547,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568587,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568589,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568588,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568590,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568603,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568604,1780240246000,"fUST",-1110.335429,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568607,1780240246000,"fUST",-1110.335429,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568597,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568595,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568602,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568596,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568605,1780240246000,"fUST",-1110.335429,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568586,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568606,1780240246000,"fUST",-1110.335429,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568601,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568609,1780240246000,"fUST",-1110.335429,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568608,1780240246000,"fUST",-1110.335429,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568611,1780240246000,"fUST",-1110.335429,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568612,1780240246000,"fUST",-6557.849684,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568610,1780240246000,"fUST",-1110.335429,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568615,1780240246000,"fUST",-6557.849684,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568617,1780240246000,"fUST",-6557.849684,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568613,1780240246000,"fUST",-6557.849684,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568616,1780240246000,"fUST",-6557.849684,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568614,1780240246000,"fUST",-6557.849684,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568549,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568599,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568584,1780240246000,"fUST",-4414.964158,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568598,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568582,1780240246000,"fUST",-4414.964158,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568580,1780240246000,"fUST",-4414.964158,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568553,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568552,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568550,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568551,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568557,1780240246000,"fUST",-1929.311313,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568555,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568556,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568559,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568571,1780240246000,"fUST",-172.216721,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568569,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568558,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568575,1780240246000,"fUST",-172.216721,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568554,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568583,1780240246000,"fUST",-4414.964158,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568593,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568573,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568592,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568591,1780240246000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568594,1780240246000,"fUST",-233.536795,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568579,1780240246000,"fUST",-2965.31119053,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568564,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568562,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568566,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568560,1780240246000,"fUST",-2947.0,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568577,1780240246000,"fUST",-172.216721,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568567,1780240246000,"fUST",-172.216721,0.00013699,2,"2026-05-31T15:10:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568652,1780240247000,"fUST",-7959.977966,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568663,1780240247000,"fUST",-158.285585,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568664,1780240247000,"fUST",-282.01050684,0.00013705,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568653,1780240247000,"fUST",-7959.977966,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568658,1780240247000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568654,1780240247000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568659,1780240247000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568661,1780240247000,"fUST",-7959.977966,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568655,1780240247000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568651,1780240247000,"fUST",-7959.977966,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568665,1780240247000,"fUST",-455.67279127,0.00013705,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568657,1780240247000,"fUST",-7959.977966,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568667,1780240247000,"fUST",-152.05460385,0.00013705,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568675,1780240247000,"fUST",-824.0,0.0001372,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568668,1780240247000,"fUST",-197.33479444,0.00013708,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568666,1780240247000,"fUST",-182.67444441,0.00013705,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568669,1780240247000,"fUST",-180.64964022,0.00013708,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568671,1780240247000,"fUST",-198.55462985,0.00013708,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568673,1780240247000,"fUST",-824.0,0.0001372,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568672,1780240247000,"fUST",-179.46114729,0.00013708,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568682,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568683,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568680,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568676,1780240247000,"fUST",-5035.92911457,0.0001386,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568677,1780240247000,"fUST",-164.04503504,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568679,1780240247000,"fUST",-559.39,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568656,1780240247000,"fUST",-7959.977966,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568670,1780240247000,"fUST",-193.68558584,0.00013708,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568660,1780240247000,"fUST",-7959.977966,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568618,1780240247000,"fUST",-6557.849684,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568650,1780240247000,"fUST",-7959.977966,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568678,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568620,1780240247000,"fUST",-249.673922,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568622,1780240247000,"fUST",-249.673922,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568632,1780240247000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568633,1780240247000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568621,1780240247000,"fUST",-249.673922,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568623,1780240247000,"fUST",-249.673922,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568624,1780240247000,"fUST",-249.673922,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568625,1780240247000,"fUST",-249.673922,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568629,1780240247000,"fUST",-244.568281,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568628,1780240247000,"fUST",-244.568281,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568631,1780240247000,"fUST",-244.568281,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568630,1780240247000,"fUST",-244.568281,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568662,1780240247000,"fUST",-151.0,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568627,1780240247000,"fUST",-249.673922,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568647,1780240247000,"fUST",-233.930129,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568645,1780240247000,"fUST",-233.930129,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568636,1780240247000,"fUST",-239.001512,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568648,1780240247000,"fUST",-233.930129,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568635,1780240247000,"fUST",-244.568281,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568646,1780240247000,"fUST",-233.930129,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568637,1780240247000,"fUST",-244.568281,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568634,1780240247000,"fUST",-244.568281,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568639,1780240247000,"fUST",-233.930129,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568640,1780240247000,"fUST",-233.930129,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568638,1780240247000,"fUST",-244.568281,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568642,1780240247000,"fUST",-233.930129,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568643,1780240247000,"fUST",-233.930129,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568626,1780240247000,"fUST",-249.673922,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568681,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568619,1780240247000,"fUST",-6557.849684,0.00013699,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568684,1780240247000,"fUST",-1000.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568718,1780240247000,"fUST",-151.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568721,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568719,1780240247000,"fUST",-151.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568716,1780240247000,"fUST",-151.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568715,1780240247000,"fUST",-151.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568720,1780240247000,"fUST",-151.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568725,1780240247000,"fUST",-1110.335429,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568727,1780240247000,"fUST",-6557.849684,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568729,1780240247000,"fUST",-6557.849684,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568728,1780240247000,"fUST",-6557.849684,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568737,1780240247000,"fUST",-244.568281,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568732,1780240247000,"fUST",-249.673922,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568730,1780240247000,"fUST",-6557.849684,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568714,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568726,1780240247000,"fUST",-1110.335429,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568731,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568733,1780240247000,"fUST",-249.673922,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568735,1780240247000,"fUST",-249.673922,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568734,1780240247000,"fUST",-249.673922,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568739,1780240247000,"fUST",-151.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568740,1780240247000,"fUST",-244.568281,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568741,1780240247000,"fUST",-244.568281,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568738,1780240247000,"fUST",-244.568281,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568742,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568744,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568743,1780240247000,"fUST",-823.12,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568745,1780240247000,"fUST",-233.930129,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568685,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568736,1780240247000,"fUST",-573.14403511,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568717,1780240247000,"fUST",-151.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568746,1780240247000,"fUST",-233.930129,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568713,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568688,1780240247000,"fUST",-348.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568695,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568686,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568696,1780240247000,"fUST",-172.216721,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568687,1780240247000,"fUST",-187.37,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568689,1780240247000,"fUST",-1929.311313,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568690,1780240247000,"fUST",-1929.311313,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568692,1780240247000,"fUST",-1929.311313,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568711,1780240247000,"fUST",-500.26445615,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568691,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568694,1780240247000,"fUST",-376.77,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568699,1780240247000,"fUST",-501.64306963,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568698,1780240247000,"fUST",-172.216721,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568701,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568693,1780240247000,"fUST",-1929.311313,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568697,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568700,1780240247000,"fUST",-172.216721,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568722,1780240247000,"fUST",-210.73867,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568723,1780240247000,"fUST",-1110.335429,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568712,1780240247000,"fUST",-500.38539459,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568709,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568708,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568702,1780240247000,"fUST",-172.216721,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568707,1780240247000,"fUST",-4414.964158,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568706,1780240247000,"fUST",-4414.964158,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568703,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568704,1780240247000,"fUST",-4414.964158,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568710,1780240247000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568705,1780240247000,"fUST",-4414.964158,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568724,1780240247000,"fUST",-1110.335429,0.00013972,2,"2026-05-31T15:10:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568788,1780240248000,"fUST",-166.247689,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568793,1780240248000,"fUST",-308.584865,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568790,1780240248000,"fUST",-151.0,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568789,1780240248000,"fUST",-500.0,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568786,1780240248000,"fUST",-166.247689,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568777,1780240248000,"fUST",-342.619311,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568782,1780240248000,"fUST",-269.596555,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568784,1780240248000,"fUST",-269.596555,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568781,1780240248000,"fUST",-269.596555,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568785,1780240248000,"fUST",-166.247689,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568783,1780240248000,"fUST",-269.596555,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568787,1780240248000,"fUST",-166.247689,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568792,1780240248000,"fUST",-151.0,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568806,1780240248000,"fUST",-469.8,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568799,1780240248000,"fUST",-467.655003,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568791,1780240248000,"fUST",-151.0,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568798,1780240248000,"fUST",-1000.0,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568796,1780240248000,"fUST",-308.584865,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568797,1780240248000,"fUST",-151.0,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568795,1780240248000,"fUST",-308.584865,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568801,1780240248000,"fUST",-467.655003,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568800,1780240248000,"fUST",-467.655003,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568805,1780240248000,"fUST",-469.8,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568804,1780240248000,"fUST",-469.8,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568803,1780240248000,"fUST",-469.8,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568809,1780240248000,"fUST",-500.0,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568780,1780240248000,"fUST",-500.0,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568794,1780240248000,"fUST",-308.584865,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568779,1780240248000,"fUST",-342.619311,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568763,1780240248000,"fUST",-581.69477861,0.000141,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568776,1780240248000,"fUST",-393.96,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568802,1780240248000,"fUST",-467.655003,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568750,1780240248000,"fUST",-7959.977966,0.00013972,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568749,1780240248000,"fUST",-7959.977966,0.00013972,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568747,1780240248000,"fUST",-233.930129,0.00013972,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568748,1780240248000,"fUST",-233.930126,0.00013972,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568756,1780240248000,"fUST",-189.93628803,0.00013997,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568753,1780240248000,"fUST",-151.0,0.00013972,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568755,1780240248000,"fUST",-321.131,0.00013997,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568760,1780240248000,"fUST",-824.0,0.0001404,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568759,1780240248000,"fUST",-326.1476792,0.0001403,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568758,1780240248000,"fUST",-325.9841106,0.00014025,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568752,1780240248000,"fUST",-7959.977966,0.00013972,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568751,1780240248000,"fUST",-151.0,0.00013972,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568778,1780240248000,"fUST",-342.619311,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568754,1780240248000,"fUST",-7959.977966,0.00013972,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568774,1780240248000,"fUST",-393.96,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568764,1780240248000,"fUST",-151.0,0.000141,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568773,1780240248000,"fUST",-393.96,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568775,1780240248000,"fUST",-342.619311,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568765,1780240248000,"fUST",-500.0,0.00014157,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568762,1780240248000,"fUST",-824.0,0.0001404,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568766,1780240248000,"fUST",-151.0,0.000142,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568769,1780240248000,"fUST",-272.989278,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568770,1780240248000,"fUST",-272.989278,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568768,1780240248000,"fUST",-272.989278,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568771,1780240248000,"fUST",-272.989278,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568772,1780240248000,"fUST",-393.96,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568767,1780240248000,"fUST",-634.93,0.00014245,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568761,1780240248000,"fUST",-824.0,0.0001404,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568807,1780240248000,"fUST",-500.0,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568757,1780240248000,"fUST",-581.69477861,0.00014,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568810,1780240248000,"fUST",-500.0,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568845,1780240248000,"fUST",-249.673922,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568840,1780240248000,"fUST",-1110.335427,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568847,1780240248000,"fUST",-249.673922,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568841,1780240248000,"fUST",-6557.849684,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568849,1780240248000,"fUST",-244.568281,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568846,1780240248000,"fUST",-249.673922,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568844,1780240248000,"fUST",-6557.84969,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568851,1780240248000,"fUST",-151.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568861,1780240248000,"fUST",-155.07228807,0.00014361,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568850,1780240248000,"fUST",-244.568281,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568862,1780240248000,"fUST",-179.94171947,0.00014361,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568852,1780240248000,"fUST",-244.568281,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568853,1780240248000,"fUST",-244.568276,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568839,1780240248000,"fUST",-1110.335429,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568854,1780240248000,"fUST",-581.69477861,0.000143,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568860,1780240248000,"fUST",-824.0,0.0001436,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568857,1780240248000,"fUST",-824.0,0.0001436,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568858,1780240248000,"fUST",-824.0,0.0001436,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568856,1780240248000,"fUST",-824.0,0.0001436,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568859,1780240248000,"fUST",-824.0,0.0001436,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568864,1780240248000,"fUST",-361.25379835,0.0001438,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568863,1780240248000,"fUST",-310.32008476,0.0001438,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568866,1780240248000,"fUST",-581.69477861,0.000144,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568865,1780240248000,"fUST",-330.52882154,0.0001438,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568867,1780240248000,"fUST",-151.0,0.000144,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568868,1780240248000,"fUST",-564.02101367,0.00014402,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568869,1780240248000,"fUST",-911.34558254,0.00014402,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568808,1780240248000,"fUST",-500.0,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568855,1780240248000,"fUST",-152.0,0.00014351,7,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568848,1780240248000,"fUST",-249.673912,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568870,1780240248000,"fUST",-365.34888881,0.00014402,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568838,1780240248000,"fUST",-1110.335429,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568814,1780240248000,"fUST",-500.0,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568815,1780240248000,"fUST",-823.12,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568812,1780240248000,"fUST",-500.0,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568813,1780240248000,"fUST",-500.0,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568811,1780240248000,"fUST",-500.0,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568818,1780240248000,"fUST",-500.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568816,1780240248000,"fUST",-500.0,0.00014246,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568820,1780240248000,"fUST",-500.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568843,1780240248000,"fUST",-6557.849684,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568817,1780240248000,"fUST",-500.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568821,1780240248000,"fUST",-500.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568823,1780240248000,"fUST",-500.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568819,1780240248000,"fUST",-500.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568836,1780240248000,"fUST",-151.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568822,1780240248000,"fUST",-500.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568835,1780240248000,"fUST",-151.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568842,1780240248000,"fUST",-6557.849684,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568825,1780240248000,"fUST",-500.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568837,1780240248000,"fUST",-1110.335429,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568831,1780240248000,"fUST",-151.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568833,1780240248000,"fUST",-151.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568832,1780240248000,"fUST",-151.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568830,1780240248000,"fUST",-65082.39859831,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568834,1780240248000,"fUST",-151.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568827,1780240248000,"fUST",-500.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568826,1780240248000,"fUST",-500.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568828,1780240248000,"fUST",-500.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568824,1780240248000,"fUST",-500.0,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568829,1780240248000,"fUST",-815.34686024,0.0001425,2,"2026-05-31T15:10:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568911,1780240249000,"fUST",-177.6,0.00014824,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568910,1780240249000,"fUST",-634.93,0.00014824,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568903,1780240249000,"fUST",-1000.0,0.00014794,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568908,1780240249000,"fUST",-500.0,0.00014794,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568909,1780240249000,"fUST",-151.0,0.000148,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568902,1780240249000,"fUST",-500.0,0.00014794,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568901,1780240249000,"fUST",-500.0,0.00014794,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568912,1780240249000,"fUST",-151.0,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568907,1780240249000,"fUST",-823.12,0.00014794,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568905,1780240249000,"fUST",-500.0,0.00014794,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568904,1780240249000,"fUST",-500.0,0.00014794,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568914,1780240249000,"fUST",-151.0,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568929,1780240249000,"fUST",-467.6550041,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568913,1780240249000,"fUST",-151.0,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568915,1780240249000,"fUST",-151.0,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568919,1780240249000,"fUST",-339.789448,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568918,1780240249000,"fUST",-339.789448,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568921,1780240249000,"fUST",-308.584865,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568920,1780240249000,"fUST",-151.0,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568917,1780240249000,"fUST",-339.789448,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568922,1780240249000,"fUST",-308.584865,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568923,1780240249000,"fUST",-308.584865,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568927,1780240249000,"fUST",-467.655003,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568926,1780240249000,"fUST",-467.655003,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568928,1780240249000,"fUST",-467.655003,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568906,1780240249000,"fUST",-500.0,0.00014794,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568916,1780240249000,"fUST",-339.789448,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568897,1780240249000,"fUST",-151.0,0.000147,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568883,1780240249000,"fUST",-500.0,0.0001452,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568894,1780240249000,"fUST",-176.21,0.00014676,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568933,1780240249000,"fUST",-469.8,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568874,1780240249000,"fUST",-387.37117169,0.00014405,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568875,1780240249000,"fUST",-397.1092597,0.00014405,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568873,1780240249000,"fUST",-361.29928045,0.00014405,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568871,1780240249000,"fUST",-304.1092077,0.00014402,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568872,1780240249000,"fUST",-394.66958888,0.00014405,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568877,1780240249000,"fUST",-152.0,0.00014517,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568876,1780240249000,"fUST",-358.92229457,0.00014405,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568879,1780240249000,"fUST",-500.0,0.0001452,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568878,1780240249000,"fUST",-500.0,0.0001452,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568887,1780240249000,"fUST",-600.94593283,0.0001452,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568884,1780240249000,"fUST",-500.0,0.0001452,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568886,1780240249000,"fUST",-500.0,0.0001452,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568881,1780240249000,"fUST",-286.6,0.0001452,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568880,1780240249000,"fUST",-1000.0,0.0001452,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568882,1780240249000,"fUST",-500.0,0.0001452,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568885,1780240249000,"fUST",-500.0,0.0001452,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568891,1780240249000,"fUST",-581.69477861,0.000146,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568890,1780240249000,"fUST",-500.0,0.0001452,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568889,1780240249000,"fUST",-823.12,0.0001452,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568888,1780240249000,"fUST",-627.08463,0.0001452,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568896,1780240249000,"fUST",-512.37972053,0.000147,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568892,1780240249000,"fUST",-151.0,0.000146,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568898,1780240249000,"fUST",-166.43072,0.000147,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568899,1780240249000,"fUST",-176.67,0.00014725,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568893,1780240249000,"fUST",-633.167003,0.00014658,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568895,1780240249000,"fUST",-824.0,0.0001468,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568900,1780240249000,"fUST",-169.241905,0.00014773,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568924,1780240249000,"fUST",-308.584874,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568944,1780240249000,"fUST",-465.48012714,0.00014844,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568930,1780240249000,"fUST",-469.8,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568963,1780240249000,"fUST",-193.02169918,0.0001487,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568966,1780240249000,"fUST",-183.36723933,0.0001487,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568969,1780240249000,"fUST",-538.38344186,0.0001487,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568967,1780240249000,"fUST",-581.05675753,0.0001487,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568964,1780240249000,"fUST",-268.62335891,0.0001487,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568961,1780240249000,"fUST",-541.94892067,0.0001487,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568968,1780240249000,"fUST",-595.66388955,0.0001487,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568965,1780240249000,"fUST",-257.99842558,0.0001487,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568973,1780240249000,"fUST",-272.989278,0.00014945,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568972,1780240249000,"fUST",-191.3103658,0.00014944,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568983,1780240249000,"fUST",-342.619311,0.00014945,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568975,1780240249000,"fUST",-272.989278,0.00014945,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568977,1780240249000,"fUST",-393.96,0.00014945,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568978,1780240249000,"fUST",-393.96,0.00014945,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568976,1780240249000,"fUST",-272.989278,0.00014945,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568974,1780240249000,"fUST",-272.989278,0.00014945,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568979,1780240249000,"fUST",-393.96,0.00014945,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568982,1780240249000,"fUST",-342.619311,0.00014945,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568981,1780240249000,"fUST",-393.96,0.00014945,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568980,1780240249000,"fUST",-342.619311,0.00014945,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568986,1780240249000,"fUST",-269.596555,0.00014945,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568985,1780240249000,"fUST",-269.596555,0.00014945,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568987,1780240249000,"fUST",-269.596555,0.00014945,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568989,1780240249000,"fUST",-166.247689,0.00014945,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568925,1780240249000,"fUST",-151.0,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568984,1780240249000,"fUST",-342.619311,0.00014945,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568990,1780240249000,"fUST",-166.247689,0.00014945,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568962,1780240249000,"fUST",-176.70584142,0.0001487,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568970,1780240249000,"fUST",-232.975085,0.00014876,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568988,1780240249000,"fUST",-269.596555,0.00014945,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568971,1780240249000,"fUST",-200.0,0.0001491,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568959,1780240249000,"fUST",-592.00438332,0.0001487,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568931,1780240249000,"fUST",-469.8,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568935,1780240249000,"fUST",-310.14457613,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568936,1780240249000,"fUST",-180.15357218,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568945,1780240249000,"fUST",-541.88069752,0.00014844,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568943,1780240249000,"fUST",-165.35230116,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568934,1780240249000,"fUST",-192.40044766,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568937,1780240249000,"fUST",-359.88343895,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568946,1780240249000,"fUST",-495.79323232,0.00014844,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568938,1780240249000,"fUST",-216.40726724,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568939,1780240249000,"fUST",-212.62914318,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568942,1780240249000,"fUST",-260.53229352,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568940,1780240249000,"fUST",-170.8228232,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568932,1780240249000,"fUST",-469.8,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568947,1780240249000,"fUST",-249.646081,0.00014847,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568941,1780240249000,"fUST",-153.38626065,0.00014825,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568955,1780240249000,"fUST",-846.03152051,0.00014867,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568954,1780240249000,"fUST",-178.01491039,0.00014867,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568953,1780240249000,"fUST",-456.8688945,0.00014852,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568950,1780240249000,"fUST",-662.847642,0.00014847,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568956,1780240249000,"fUST",-1367.01837382,0.00014867,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568957,1780240249000,"fUST",-548.02333322,0.00014867,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568949,1780240249000,"fUST",-411.423821,0.00014847,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568958,1780240249000,"fUST",-456.16381155,0.00014867,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568960,1780240249000,"fUST",-201.50612538,0.0001487,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568951,1780240249000,"fUST",-456.8688945,0.00014852,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568948,1780240249000,"fUST",-160.0,0.00014847,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568952,1780240249000,"fUST",-366.3048131,0.00014852,2,"2026-05-31T15:10:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569021,1780240250000,"fUST",-151.0,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569030,1780240250000,"fUST",-272.989278,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569018,1780240250000,"fUST",-151.0,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569022,1780240250000,"fUST",-339.789448,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569024,1780240250000,"fUST",-339.789448,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569026,1780240250000,"fUST",-272.989278,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569027,1780240250000,"fUST",-272.989278,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569028,1780240250000,"fUST",-272.989278,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569029,1780240250000,"fUST",-272.989278,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569025,1780240250000,"fUST",-339.789448,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569023,1780240250000,"fUST",-339.789448,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569041,1780240250000,"fUST",-342.619311,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569032,1780240250000,"fUST",-272.989278,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569031,1780240250000,"fUST",-272.989278,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569035,1780240250000,"fUST",-393.96,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569034,1780240250000,"fUST",-393.96,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569037,1780240250000,"fUST",-393.96,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569036,1780240250000,"fUST",-393.96,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569038,1780240250000,"fUST",-393.96,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569040,1780240250000,"fUST",-342.619311,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569039,1780240250000,"fUST",-393.96,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569043,1780240250000,"fUST",-393.96,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569019,1780240250000,"fUST",-151.0,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569033,1780240250000,"fUST",-272.989271,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569020,1780240250000,"fUST",-151.0,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569000,1780240250000,"fUST",-172.216721,0.00014945,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569016,1780240250000,"fUST",-251631.02188976,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569042,1780240250000,"fUST",-393.96,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568993,1780240250000,"fUST",-151.0,0.00014945,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568991,1780240250000,"fUST",-166.247689,0.00014945,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568995,1780240250000,"fUST",-1929.311313,0.00014945,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568994,1780240250000,"fUST",-151.0,0.00014945,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568992,1780240250000,"fUST",-166.247689,0.00014945,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568996,1780240250000,"fUST",-1929.311313,0.00014945,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568999,1780240250000,"fUST",-172.216721,0.00014945,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569007,1780240250000,"fUST",-259.9144523,0.00014995,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569004,1780240250000,"fUST",-4414.964158,0.00014945,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569002,1780240250000,"fUST",-172.216721,0.00014945,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569017,1780240250000,"fUST",-8105.21431574,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568998,1780240250000,"fUST",-1929.311313,0.00014945,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569009,1780240250000,"fUST",-634.93,0.00014999,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569003,1780240250000,"fUST",-4414.964158,0.00014945,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569001,1780240250000,"fUST",-172.216721,0.00014945,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569006,1780240250000,"fUST",-4414.964158,0.00014945,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569005,1780240250000,"fUST",-4414.964158,0.00014945,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569010,1780240250000,"fUST",-634.93,0.00014999,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569012,1780240250000,"fUST",-634.93,0.00014999,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569014,1780240250000,"fUST",-635.11862425,0.00014999,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569013,1780240250000,"fUST",-634.93,0.00014999,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569015,1780240250000,"fUST",-160.1770909,0.00014999,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569011,1780240250000,"fUST",-634.93,0.00014999,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569008,1780240250000,"fUST",-634.93,0.00014999,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569044,1780240250000,"fUST",-342.619311,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423568997,1780240250000,"fUST",-1929.311313,0.00014945,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569052,1780240250000,"fUST",-269.596555,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569077,1780240250000,"fUST",-151.09,0.000151,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569075,1780240250000,"fUST",-1256.160622,0.00015068,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569076,1780240250000,"fUST",-1276.7136941,0.00015075,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569073,1780240250000,"fUST",-823.12,0.00015068,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569080,1780240250000,"fUST",-151.0,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569084,1780240250000,"fUST",-339.789448,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569082,1780240250000,"fUST",-339.789448,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569081,1780240250000,"fUST",-256.58208,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569083,1780240250000,"fUST",-339.789448,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569085,1780240250000,"fUST",-339.789448,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569089,1780240250000,"fUST",-403.78023561,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569074,1780240250000,"fUST",-460.2,0.00015068,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569099,1780240250000,"fUST",-310.46171385,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569090,1780240250000,"fUST",-372.65263669,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569091,1780240250000,"fUST",-398.90850344,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569086,1780240250000,"fUST",-445.28485052,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569088,1780240250000,"fUST",-417.87783999,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569093,1780240250000,"fUST",-351.31020044,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569092,1780240250000,"fUST",-333.70847495,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569094,1780240250000,"fUST",-308.07306874,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569096,1780240250000,"fUST",-336.68703625,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569095,1780240250000,"fUST",-385.75738779,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569097,1780240250000,"fUST",-272.85665754,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569098,1780240250000,"fUST",-221.20087162,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569087,1780240250000,"fUST",-449.22500598,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569071,1780240250000,"fUST",-500.0,0.00015068,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569045,1780240250000,"fUST",-342.619311,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569069,1780240250000,"fUST",-1000.0,0.00015068,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569072,1780240250000,"fUST",-593.13,0.00015068,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569047,1780240250000,"fUST",-342.619311,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569053,1780240250000,"fUST",-269.596564,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569048,1780240250000,"fUST",-342.619311,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569051,1780240250000,"fUST",-269.596555,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569050,1780240250000,"fUST",-269.596555,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569049,1780240250000,"fUST",-342.619316,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569054,1780240250000,"fUST",-1929.311313,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569056,1780240250000,"fUST",-1929.311313,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569059,1780240250000,"fUST",-172.216721,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569057,1780240250000,"fUST",-1929.311319,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569055,1780240250000,"fUST",-1929.311313,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569046,1780240250000,"fUST",-342.619311,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569065,1780240250000,"fUST",-4414.964155,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569070,1780240250000,"fUST",-500.0,0.00015068,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569079,1780240250000,"fUST",-151.0,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569067,1780240250000,"fUST",-500.0,0.00015068,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569066,1780240250000,"fUST",-583.40263148,0.00015009,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569068,1780240250000,"fUST",-500.0,0.00015068,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569078,1780240250000,"fUST",-151.0,0.00015126,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569062,1780240250000,"fUST",-4414.964158,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569060,1780240250000,"fUST",-172.216721,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569061,1780240250000,"fUST",-172.216725,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569063,1780240250000,"fUST",-4414.964158,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569058,1780240250000,"fUST",-172.216721,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569064,1780240250000,"fUST",-4414.964158,0.00015,2,"2026-05-31T15:10:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569130,1780240251000,"fUST",-304.75911475,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569134,1780240251000,"fUST",-324.78150965,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569129,1780240251000,"fUST",-375.20087788,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569135,1780240251000,"fUST",-824.0,0.00015127,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569124,1780240251000,"fUST",-213.90034173,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569136,1780240251000,"fUST",-300.01998209,0.0001513,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569127,1780240251000,"fUST",-315.3894745,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569128,1780240251000,"fUST",-235.82563344,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569131,1780240251000,"fUST",-391.86687159,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569133,1780240251000,"fUST",-160.89944322,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569137,1780240251000,"fUST",-313.06261754,0.0001513,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569146,1780240251000,"fUST",-330.70460232,0.00015135,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569142,1780240251000,"fUST",-356.02982078,0.00015135,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569143,1780240251000,"fUST",-432.81453447,0.00015135,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569138,1780240251000,"fUST",-384.80089533,0.00015135,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569144,1780240251000,"fUST",-341.6456464,0.00015135,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569140,1780240251000,"fUST",-539.82515842,0.00015135,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569141,1780240251000,"fUST",-360.30714437,0.00015135,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569145,1780240251000,"fUST",-521.06458703,0.00015135,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569147,1780240251000,"fUST",-301.12772879,0.00015136,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569149,1780240251000,"fUST",-620.64016952,0.00015154,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569121,1780240251000,"fUST",-355.67910711,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569139,1780240251000,"fUST",-465.2168642,0.00015135,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569126,1780240251000,"fUST",-161.82099232,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569110,1780240251000,"fUST",-166.50886703,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569125,1780240251000,"fUST",-165.92998572,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569103,1780240251000,"fUST",-166.20109056,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569101,1780240251000,"fUST",-246.91443461,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569100,1780240251000,"fUST",-321.17105641,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569102,1780240251000,"fUST",-160.61582724,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569105,1780240251000,"fUST",-168.7265731,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569104,1780240251000,"fUST",-381.07499826,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569109,1780240251000,"fUST",-354.46761539,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569107,1780240251000,"fUST",-334.24809656,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569106,1780240251000,"fUST",-387.69294164,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569108,1780240251000,"fUST",-353.26473597,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569123,1780240251000,"fUST",-378.53933229,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569112,1780240251000,"fUST",-158.37880691,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569111,1780240251000,"fUST",-417.4313627,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569114,1780240251000,"fUST",-410.47311139,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569115,1780240251000,"fUST",-374.47730573,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569113,1780240251000,"fUST",-158.0,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569116,1780240251000,"fUST",-434.55064791,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569120,1780240251000,"fUST",-380.09540813,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569118,1780240251000,"fUST",-188.46730333,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569117,1780240251000,"fUST",-333.36443701,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569119,1780240251000,"fUST",-388.35224995,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569122,1780240251000,"fUST",-404.7107109,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569150,1780240251000,"fUST",-722.50759669,0.00015154,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569151,1780240251000,"fUST",-661.05764309,0.00015154,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569132,1780240251000,"fUST",-305.18168653,0.00015126,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569152,1780240251000,"fUST",-323.71486385,0.00015162,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569177,1780240251000,"fUST",-412.00068673,0.00015181,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569182,1780240251000,"fUST",-326.58781297,0.00015201,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569179,1780240251000,"fUST",-339.64186973,0.00015194,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569176,1780240251000,"fUST",-322.92743335,0.00015181,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569178,1780240251000,"fUST",-171.59087911,0.00015185,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569180,1780240251000,"fUST",-418.96207456,0.00015194,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569185,1780240251000,"fUST",-380.86564371,0.00015209,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569186,1780240251000,"fUST",-306.45041861,0.00015242,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569187,1780240251000,"fUST",-302.42197907,0.00015242,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569189,1780240251000,"fUST",-325.25679891,0.00015286,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569188,1780240251000,"fUST",-361.39094309,0.00015286,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569201,1780240251000,"fUST",-645.45224553,0.00015342,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569195,1780240251000,"fUST",-271.50187445,0.00015326,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569193,1780240251000,"fUST",-8105.21431574,0.000153,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569196,1780240251000,"fUST",-252.606546,0.00015342,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569191,1780240251000,"fUST",-382.34619179,0.00015286,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569192,1780240251000,"fUST",-600.0,0.00015299,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569194,1780240251000,"fUST",-151.0,0.000153,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569190,1780240251000,"fUST",-329.60858813,0.00015286,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569199,1780240251000,"fUST",-500.0,0.00015342,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569198,1780240251000,"fUST",-500.0,0.00015342,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569200,1780240251000,"fUST",-1000.0,0.00015342,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569148,1780240251000,"fUST",-310.44391753,0.00015142,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569181,1780240251000,"fUST",-8105.21431574,0.000152,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569184,1780240251000,"fUST",-307.84717756,0.00015201,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569197,1780240251000,"fUST",-226.830368,0.00015342,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569174,1780240251000,"fUST",-717.84458915,0.0001518,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569158,1780240251000,"fUST",-313.21123355,0.00015179,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569183,1780240251000,"fUST",-441.17913897,0.00015201,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569153,1780240251000,"fUST",-1128.04202735,0.00015177,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569154,1780240251000,"fUST",-1822.69116509,0.00015177,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569156,1780240251000,"fUST",-608.21841541,0.00015177,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569155,1780240251000,"fUST",-730.69777763,0.00015177,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569159,1780240251000,"fUST",-375.88048793,0.00015179,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569161,1780240251000,"fUST",-337.54666906,0.00015179,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569160,1780240251000,"fUST",-381.73152081,0.00015179,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569170,1780240251000,"fUST",-366.73447865,0.0001518,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569162,1780240251000,"fUST",-312.76385475,0.00015179,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569157,1780240251000,"fUST",-449.32395338,0.00015178,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569167,1780240251000,"fUST",-386.04339835,0.0001518,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569169,1780240251000,"fUST",-515.99685116,0.0001518,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569163,1780240251000,"fUST",-382.48913527,0.00015179,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569171,1780240251000,"fUST",-774.74234337,0.0001518,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569165,1780240251000,"fUST",-403.01225075,0.0001518,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569164,1780240251000,"fUST",-789.33917777,0.0001518,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569168,1780240251000,"fUST",-537.24671781,0.0001518,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569173,1780240251000,"fUST",-353.41168285,0.0001518,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569166,1780240251000,"fUST",-722.59856089,0.0001518,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569172,1780240251000,"fUST",-794.2185194,0.0001518,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569175,1780240251000,"fUST",-325.19634659,0.00015181,2,"2026-05-31T15:10:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569240,1780240252000,"fUST",-500.0,0.00015616,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569236,1780240252000,"fUST",-493.708585,0.00015589,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569246,1780240252000,"fUST",-185.0,0.00015677,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569237,1780240252000,"fUST",-151.09,0.000156,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569239,1780240252000,"fUST",-1015.42921978,0.000156,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569234,1780240252000,"fUST",-183.35,0.00015538,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569235,1780240252000,"fUST",-187.229674,0.00015572,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569238,1780240252000,"fUST",-8105.21431574,0.000156,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569233,1780240252000,"fUST",-343.18175822,0.00015501,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569244,1780240252000,"fUST",-319.04140209,0.0001565,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569231,1780240252000,"fUST",-4000.0,0.000155,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569245,1780240252000,"fUST",-370.0,0.00015677,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569243,1780240252000,"fUST",-823.12,0.00015616,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569254,1780240252000,"fUST",-167.66003244,0.00015766,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569241,1780240252000,"fUST",-1000.0,0.00015616,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569259,1780240252000,"fUST",-170.07309395,0.00015766,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569252,1780240252000,"fUST",-398.18884591,0.00015766,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569247,1780240252000,"fUST",-406.9895853,0.00015704,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569251,1780240252000,"fUST",-191.35996319,0.00015762,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569249,1780240252000,"fUST",-561.52804609,0.00015751,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569248,1780240252000,"fUST",-162.67335261,0.00015751,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569258,1780240252000,"fUST",-370.89226605,0.00015766,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569253,1780240252000,"fUST",-432.01380402,0.00015766,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569256,1780240252000,"fUST",-223.59450231,0.00015766,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569255,1780240252000,"fUST",-308.56841076,0.00015766,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569250,1780240252000,"fUST",-185.26,0.00015753,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569242,1780240252000,"fUST",-500.0,0.00015616,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569230,1780240252000,"fUST",-309.4830286,0.00015498,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569207,1780240252000,"fUST",-3629.0,0.0001541,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569226,1780240252000,"fUST",-903.24820112,0.0001549,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569257,1780240252000,"fUST",-160.0468399,0.00015766,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569209,1780240252000,"fUST",-199.09442296,0.00015447,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569210,1780240252000,"fUST",-216.00690201,0.00015447,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569204,1780240252000,"fUST",-299.0,0.00015342,3,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569208,1780240252000,"fUST",-280.76402304,0.00015433,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569202,1780240252000,"fUST",-500.0,0.00015342,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569205,1780240252000,"fUST",-180.47,0.00015353,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569203,1780240252000,"fUST",-823.12,0.00015342,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569206,1780240252000,"fUST",-203.49479265,0.00015387,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569218,1780240252000,"fUST",-151.0,0.00015487,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569211,1780240252000,"fUST",-185.44613302,0.00015447,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569222,1780240252000,"fUST",-339.789448,0.00015487,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569216,1780240252000,"fUST",-913.37222203,0.00015487,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569219,1780240252000,"fUST",-151.0,0.00015487,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569213,1780240252000,"fUST",-826.32205386,0.00015463,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569220,1780240252000,"fUST",-151.0,0.00015487,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569214,1780240252000,"fUST",-1410.05253418,0.00015487,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569212,1780240252000,"fUST",-903.13449587,0.00015463,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569215,1780240252000,"fUST",-2278.36395636,0.00015487,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569217,1780240252000,"fUST",-760.27301926,0.00015487,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569221,1780240252000,"fUST",-339.789448,0.00015487,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569224,1780240252000,"fUST",-339.789446,0.00015487,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569223,1780240252000,"fUST",-339.789448,0.00015487,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569225,1780240252000,"fUST",-986.67397221,0.0001549,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569232,1780240252000,"fUST",-8105.21431574,0.000155,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569227,1780240252000,"fUST",-968.42792922,0.0001549,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569228,1780240252000,"fUST",-992.77314925,0.0001549,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569229,1780240252000,"fUST",-897.30573643,0.0001549,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569261,1780240252000,"fUST",-162.12483432,0.00015766,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569294,1780240252000,"fUST",-3000.0,0.0001601,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569260,1780240252000,"fUST",-155.4791959,0.00015766,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569297,1780240252000,"fUST",-3000.0,0.0001604,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569298,1780240252000,"fUST",-3000.0,0.0001605,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569295,1780240252000,"fUST",-3000.0,0.0001602,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569296,1780240252000,"fUST",-3000.0,0.0001603,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569306,1780240252000,"fUST",-1015.42921978,0.000161,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569305,1780240252000,"fUST",-8105.21431574,0.000161,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569302,1780240252000,"fUST",-3000.0,0.0001608,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569300,1780240252000,"fUST",-3000.0,0.0001607,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569299,1780240252000,"fUST",-3000.0,0.0001606,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569301,1780240252000,"fUST",-187.229673,0.00016072,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569304,1780240252000,"fUST",-200.0,0.000161,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569303,1780240252000,"fUST",-3000.0,0.0001609,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569308,1780240252000,"fUST",-204.147331,0.00016109,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569318,1780240252000,"fUST",-1015.42921978,0.000162,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569317,1780240252000,"fUST",-8105.21431574,0.000162,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569319,1780240252000,"fUST",-797.0,0.0001629,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569307,1780240252000,"fUST",-3000.0,0.000161,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569310,1780240252000,"fUST",-3000.0,0.0001612,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569314,1780240252000,"fUST",-1000.0,0.00016164,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569315,1780240252000,"fUST",-500.0,0.00016164,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569313,1780240252000,"fUST",-500.0,0.00016164,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569311,1780240252000,"fUST",-3000.0,0.0001613,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569312,1780240252000,"fUST",-5269.225703,0.0001614,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569309,1780240252000,"fUST",-3000.0,0.0001611,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569320,1780240252000,"fUST",-154.0,0.0001629,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569321,1780240252000,"fUST",-525.77933256,0.00016345,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569271,1780240252000,"fUST",-1015.42921978,0.000159,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569293,1780240252000,"fUST",-3000.0,0.00016,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569288,1780240252000,"fUST",-1191.3277791,0.00015954,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569316,1780240252000,"fUST",-823.12,0.00016164,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569292,1780240252000,"fUST",-218.84617654,0.00016,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569290,1780240252000,"fUST",-151.09,0.00016,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569263,1780240252000,"fUST",-857.93138537,0.000158,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569265,1780240252000,"fUST",-1015.42921978,0.000158,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569266,1780240252000,"fUST",-500.0,0.0001589,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569262,1780240252000,"fUST",-162.15081206,0.00015766,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569264,1780240252000,"fUST",-8105.21431574,0.000158,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569270,1780240252000,"fUST",-8105.21431574,0.000159,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569269,1780240252000,"fUST",-823.12,0.0001589,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569268,1780240252000,"fUST",-500.0,0.0001589,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569273,1780240252000,"fUST",-250.6,0.000159,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569283,1780240252000,"fUST",-2734.03674763,0.00015952,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569284,1780240252000,"fUST",-1096.04666644,0.00015952,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569285,1780240252000,"fUST",-912.32762311,0.00015952,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569272,1780240252000,"fUST",-250.0,0.000159,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569267,1780240252000,"fUST",-1000.0,0.0001589,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569276,1780240252000,"fUST",-1036.814077,0.00015901,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569289,1780240252000,"fUST",-1076.76688372,0.00015954,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569287,1780240252000,"fUST",-1083.89784134,0.00015954,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569291,1780240252000,"fUST",-758.46,0.00016,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569286,1780240252000,"fUST",-1184.00876665,0.00015954,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569281,1780240252000,"fUST",-991.58646463,0.00015928,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569282,1780240252000,"fUST",-1692.06304102,0.00015952,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569279,1780240252000,"fUST",-191.6,0.00015924,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569275,1780240252000,"fUST",-197.457387,0.00015901,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569274,1780240252000,"fUST",-249.646081,0.00015901,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569277,1780240252000,"fUST",-276.91,0.0001591,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569280,1780240252000,"fUST",-1083.76139504,0.00015928,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569278,1780240252000,"fUST",-196.64,0.00015923,2,"2026-05-31T15:10:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569360,1780240253000,"fUST",-247.79140586,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569362,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569363,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569372,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569371,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569352,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569358,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569357,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569356,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569355,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569366,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569361,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569364,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569368,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569367,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569365,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569370,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569369,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569384,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569375,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569374,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569376,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569385,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569377,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569378,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569379,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569359,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569383,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569373,1780240253000,"fUST",-175.732014,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569353,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569338,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569347,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569382,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569329,1780240253000,"fUST",-171.78,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569323,1780240253000,"fUST",-1015.42921978,0.000164,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569327,1780240253000,"fUST",-637.95206379,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569322,1780240253000,"fUST",-8105.21431574,0.000164,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569328,1780240253000,"fUST",-823.12,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569330,1780240253000,"fUST",-284.28,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569332,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569326,1780240253000,"fUST",-1000.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569325,1780240253000,"fUST",-500.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569331,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569334,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569345,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569351,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569344,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569342,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569341,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569336,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569340,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569343,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569333,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569335,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569337,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569346,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569348,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569349,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569350,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569354,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569339,1780240253000,"fUST",-299.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569324,1780240253000,"fUST",-200.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569380,1780240253000,"fUST",-175.73201,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569387,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569417,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569419,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569423,1780240253000,"fUST",-151.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569420,1780240253000,"fUST",-152.179521,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569422,1780240253000,"fUST",-151.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569418,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569424,1780240253000,"fUST",-151.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569421,1780240253000,"fUST",-151.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569429,1780240253000,"fUST",-151.09,0.000165,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569428,1780240253000,"fUST",-231.166827,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569432,1780240253000,"fUST",-1156.85087541,0.00016624,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569431,1780240253000,"fUST",-1264.38829422,0.00016624,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569433,1780240253000,"fUST",-1974.07354786,0.00016649,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569434,1780240253000,"fUST",-3189.70953891,0.00016649,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569436,1780240253000,"fUST",-1064.38222696,0.00016649,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569435,1780240253000,"fUST",-1278.72111085,0.00016649,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569437,1780240253000,"fUST",-1381.34356109,0.00016652,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569446,1780240253000,"fUST",-151.09,0.000169,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569438,1780240253000,"fUST",-1256.228031,0.00016652,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569440,1780240253000,"fUST",-1015.42921978,0.000167,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569439,1780240253000,"fUST",-507.20171364,0.00016668,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569442,1780240253000,"fUST",-1000.0,0.00016712,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569444,1780240253000,"fUST",-720.0,0.00016829,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569441,1780240253000,"fUST",-500.0,0.00016712,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569445,1780240253000,"fUST",-7840.91423782,0.00016886,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569443,1780240253000,"fUST",-823.12,0.00016712,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569447,1780240253000,"fUST",-1015.42921978,0.000169,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569448,1780240253000,"fUST",-573.45365406,0.00016953,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569381,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569414,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569416,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569430,1780240253000,"fUST",-1015.42921978,0.000166,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569425,1780240253000,"fUST",-151.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569426,1780240253000,"fUST",-151.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569399,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569397,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569386,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569388,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569398,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569389,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569396,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569395,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569392,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569393,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569390,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569391,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569400,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569412,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569394,1780240253000,"fUST",-484.9,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569407,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569427,1780240253000,"fUST",-151.0,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569415,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569413,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569410,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569406,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569411,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569408,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569403,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569404,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569405,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569401,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569402,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569409,1780240253000,"fUST",-152.17953,0.00016438,2,"2026-05-31T15:10:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569464,1780240254000,"fUST",-161.06126229,0.0001729,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569471,1780240254000,"fUST",-2167.22550405,0.000176,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569465,1780240254000,"fUST",-864.65,0.000173,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569468,1780240254000,"fUST",-777.610558,0.00017416,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569467,1780240254000,"fUST",-187.23456,0.00017416,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569470,1780240254000,"fUST",-3586.7202,0.00017582,7,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569469,1780240254000,"fUST",-823.12,0.00017534,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569476,1780240254000,"fUST",-1435.68917829,0.00017698,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569477,1780240254000,"fUST",-151.09,0.000178,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569478,1780240254000,"fUST",-126000.0,0.000178,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569483,1780240254000,"fUST",-561.21916587,0.00018,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569482,1780240254000,"fUST",-2208.70041094,0.00018,30,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569484,1780240254000,"fUST",-471.29792612,0.00018,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569461,1780240254000,"fUST",-897.40394927,0.0001726,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569466,1780240254000,"fUST",-151.09,0.000174,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569473,1780240254000,"fUST",-3645.38233018,0.00017694,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569451,1780240254000,"fUST",-1000.0,0.00016986,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569474,1780240254000,"fUST",-1461.39555525,0.00017694,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569479,1780240254000,"fUST",-823.12,0.00017808,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569458,1780240254000,"fUST",-1015.42921978,0.000171,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569455,1780240254000,"fUST",-200.0,0.00017,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569459,1780240254000,"fUST",-17048.8836411,0.0001718,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569460,1780240254000,"fUST",-177.44707969,0.0001726,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569449,1780240254000,"fUST",-762364.4759,0.00016982,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569463,1780240254000,"fUST",-797.0,0.0001729,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569452,1780240254000,"fUST",-823.12,0.00016986,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569450,1780240254000,"fUST",-500.0,0.00016986,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569453,1780240254000,"fUST",-7319.55905447,0.00017,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569456,1780240254000,"fUST",-246.854292,0.00017074,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569454,1780240254000,"fUST",-113114.27063703,0.00017,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569462,1780240254000,"fUST",-823.12,0.0001726,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569472,1780240254000,"fUST",-2256.0840547,0.00017694,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569457,1780240254000,"fUST",-200.0,0.000171,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569481,1780240254000,"fUST",-1685.10486337,0.00018,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569475,1780240254000,"fUST",-1578.67835553,0.00017698,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569480,1780240254000,"fUST",-700.0,0.00018,14,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569505,1780240254000,"fUST",-151.0,0.00018191,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569503,1780240254000,"fUST",-326.1476792,0.00018148,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569506,1780240254000,"fUST",-326.0859053,0.00018191,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569512,1780240254000,"fUST",-511.88117479,0.000182,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569508,1780240254000,"fUST",-561.21916587,0.000182,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569510,1780240254000,"fUST",-1905.74782451,0.000182,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569511,1780240254000,"fUST",-396.56172147,0.000182,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569507,1780240254000,"fUST",-151.0,0.00018191,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569509,1780240254000,"fUST",-471.29792612,0.000182,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569517,1780240254000,"fUST",-85.63978485,0.000182,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569518,1780240254000,"fUST",-464.70958717,0.000182,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569514,1780240254000,"fUST",-2499.7404379,0.00013561,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569516,1780240254000,"fUST",-1258.926897,0.000176,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569515,1780240254000,"fUST",-2500.2595621,0.00013561,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569485,1780240254000,"fUST",-1905.74782451,0.00018,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569501,1780240254000,"fUST",-151.09,0.000181,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569513,1780240254000,"fUST",-1359.3259449,0.000182,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569504,1780240254000,"fUST",-151.0,0.0001819,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569496,1780240254000,"fUST",-211.49,0.00018,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569486,1780240254000,"fUST",-396.56172147,0.00018,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569487,1780240254000,"fUST",-511.88117479,0.00018,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569488,1780240254000,"fUST",-1909.67531692,0.00018,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569502,1780240254000,"fUST",-1000.0,0.000181,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569499,1780240254000,"fUST",-823.12,0.00018082,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569500,1780240254000,"fUST",-300.65,0.000181,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569491,1780240254000,"fUST",-2389.75689474,0.00018,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569519,1780240254000,"fUST",-701.53904183,0.000182,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569498,1780240254000,"fUST",-259.9144523,0.0001803,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569489,1780240254000,"fUST",-1677.57550601,0.00018,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569494,1780240254000,"fUST",-162.84872332,0.00018,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569493,1780240254000,"fUST",-767.69531999,0.00018,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569495,1780240254000,"fUST",-211.49,0.00018,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569490,1780240254000,"fUST",-435.67013058,0.00018,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569497,1780240254000,"fUST",-211.49,0.00018,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569492,1780240254000,"fUST",-774.94307456,0.00018,2,"2026-05-31T15:10:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423569587,1780241432000,"fUST",-572.30858928,9.136e-05,2,"2026-05-31T15:30:32.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570277,1780241438000,"fUST",-3197.51249969,9.136e-05,2,"2026-05-31T15:30:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570467,1780241440000,"fUST",-1082.06907381,9.228e-05,2,"2026-05-31T15:30:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570488,1780241440000,"fUST",-459.34763194,9.321e-05,2,"2026-05-31T15:30:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570469,1780241440000,"fUST",-1344.07203124,9.321e-05,2,"2026-05-31T15:30:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570465,1780241440000,"fUST",-1230.17891103,9.136e-05,2,"2026-05-31T15:30:40.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570553,1780241444000,"fUST",-300.0,0.00010199,2,"2026-05-31T15:30:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570551,1780241444000,"fUST",-1964.92120588,9.321e-05,2,"2026-05-31T15:30:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570552,1780241444000,"fUST",-3981.91,0.0001,2,"2026-05-31T15:30:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570555,1780241444000,"fUST",-300.0,0.00010199,2,"2026-05-31T15:30:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570562,1780241444000,"fUST",-300.0,0.00010199,2,"2026-05-31T15:30:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570554,1780241444000,"fUST",-300.0,0.00010199,2,"2026-05-31T15:30:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570557,1780241444000,"fUST",-300.0,0.00010199,2,"2026-05-31T15:30:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570556,1780241444000,"fUST",-300.0,0.00010199,2,"2026-05-31T15:30:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570560,1780241444000,"fUST",-300.0,0.00010199,2,"2026-05-31T15:30:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570561,1780241444000,"fUST",-300.0,0.00010199,2,"2026-05-31T15:30:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570558,1780241444000,"fUST",-300.0,0.00010199,2,"2026-05-31T15:30:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570559,1780241444000,"fUST",-300.0,0.00010199,2,"2026-05-31T15:30:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570613,1780241445000,"fUST",-500.54397961,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570623,1780241445000,"fUST",-195.45541545,0.00013729,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570614,1780241445000,"fUST",-315.98372312,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570612,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570603,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570596,1780241445000,"fUST",-500.20222564,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570599,1780241445000,"fUST",-500.9122051,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570604,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570598,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570597,1780241445000,"fUST",-500.80256403,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570600,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570592,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570602,1780241445000,"fUST",-501.48162406,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570607,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570606,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570608,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570605,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570609,1780241445000,"fUST",-306.24620229,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570610,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570615,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570618,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570626,1780241445000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570590,1780241445000,"fUST",-501.03164927,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570617,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570625,1780241445000,"fUST",-600.0,0.00013971,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570616,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570619,1780241445000,"fUST",-795.083256,0.00013699,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570622,1780241445000,"fUST",-172.3271647,0.00013729,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570611,1780241445000,"fUST",-309.66399247,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570594,1780241445000,"fUST",-363.51233344,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570570,1780241445000,"fUST",-160.0,0.00013077,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570593,1780241445000,"fUST",-501.29997871,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570620,1780241445000,"fUST",-1000.0,0.00013699,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570564,1780241445000,"fUST",-300.0,0.00010199,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570563,1780241445000,"fUST",-300.0,0.00010199,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570565,1780241445000,"fUST",-300.0,0.00010199,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570566,1780241445000,"fUST",-300.0,0.00010199,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570568,1780241445000,"fUST",-171.0,0.00010959,3,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570567,1780241445000,"fUST",-300.0,0.00010199,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570574,1780241445000,"fUST",-500.0,0.00013297,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570569,1780241445000,"fUST",-693.01480961,0.00013,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570571,1780241445000,"fUST",-160.0,0.00013077,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570572,1780241445000,"fUST",-693.01480961,0.000131,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570573,1780241445000,"fUST",-421.68194637,0.00013233,14,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570575,1780241445000,"fUST",-555.4150379,0.00013297,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570576,1780241445000,"fUST",-277.41575788,0.00013297,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570584,1780241445000,"fUST",-13467.53551992,0.00013598,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570588,1780241445000,"fUST",-500.80689571,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570577,1780241445000,"fUST",-693.01480961,0.000133,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570581,1780241445000,"fUST",-185.0,0.0001343,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570582,1780241445000,"fUST",-693.01480961,0.000135,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570579,1780241445000,"fUST",-2205.0,0.0001343,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570586,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570587,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570578,1780241445000,"fUST",-693.01480961,0.000134,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570585,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570580,1780241445000,"fUST",-2106.291,0.0001343,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570583,1780241445000,"fUST",-162.44653274,0.00013598,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570589,1780241445000,"fUST",-501.26683592,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570601,1780241445000,"fUST",-519.18307783,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570591,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570595,1780241445000,"fUST",-500.0,0.00013698,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570621,1780241445000,"fUST",-167.11564968,0.00013729,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570671,1780241445000,"fUST",-861.6358235,0.00015513,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570627,1780241445000,"fUST",-500.0,0.00013972,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570666,1780241445000,"fUST",-629.49155849,0.00015342,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570664,1780241445000,"fUST",-224.08046883,0.00015203,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570660,1780241445000,"fUST",-689.3086588,0.00015203,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570662,1780241445000,"fUST",-781.82166179,0.00015203,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570663,1780241445000,"fUST",-425.25828635,0.00015203,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570665,1780241445000,"fUST",-199.66539182,0.00015203,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570670,1780241445000,"fUST",-835.57824841,0.00015513,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570672,1780241445000,"fUST",-977.27707723,0.00015513,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570680,1780241445000,"fUST",-2204.0,0.0001643,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570681,1780241445000,"fUST",-185.0,0.0001643,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570682,1780241445000,"fUST",-200.0,0.00016438,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570683,1780241445000,"fUST",-500.0,0.00016438,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570673,1780241445000,"fUST",-500.0,0.00015616,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570661,1780241445000,"fUST",-306.77252129,0.00015203,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570674,1780241445000,"fUST",-500.0,0.0001589,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570677,1780241445000,"fUST",-1172.73249268,0.00015979,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570676,1780241445000,"fUST",-1033.9629882,0.00015979,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570679,1780241445000,"fUST",-500.0,0.00016164,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570675,1780241445000,"fUST",-1002.69389809,0.00015979,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570685,1780241445000,"fUST",-1206.29015289,0.00016677,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570684,1780241445000,"fUST",-1169.80954777,0.00016677,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570686,1780241445000,"fUST",-262.02286519,0.00016712,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570692,1780241445000,"fUST",-151.0,0.00016895,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570687,1780241445000,"fUST",-762364.4759,0.00016895,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570688,1780241445000,"fUST",-151.0,0.00016895,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570689,1780241445000,"fUST",-151.0,0.00016895,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570691,1780241445000,"fUST",-208.808944,0.00016895,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570624,1780241445000,"fUST",-259.81368636,0.00013918,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570678,1780241445000,"fUST",-200.0,0.000161,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570667,1780241445000,"fUST",-500.0,0.00015342,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570690,1780241445000,"fUST",-151.0,0.00016895,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570657,1780241445000,"fUST",-340.03164749,0.00015203,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570659,1780241445000,"fUST",-346.11999993,0.00015203,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570632,1780241445000,"fUST",-390.91083089,0.00014427,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570629,1780241445000,"fUST",-500.0,0.00014246,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570628,1780241445000,"fUST",-500.0,0.00014246,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570638,1780241445000,"fUST",-258.60007063,0.00014893,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570631,1780241445000,"fUST",-344.6543294,0.00014427,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570633,1780241445000,"fUST",-500.0,0.0001452,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570640,1780241445000,"fUST",-516.9814941,0.00014893,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570634,1780241445000,"fUST",-500.0,0.0001452,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570637,1780241445000,"fUST",-326811.94808012,0.00014814,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570630,1780241445000,"fUST",-334.23129936,0.00014427,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570636,1780241445000,"fUST",-500.0,0.00014794,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570635,1780241445000,"fUST",-500.0,0.00014794,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570641,1780241445000,"fUST",-586.36624634,0.00014893,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570639,1780241445000,"fUST",-501.34694904,0.00014893,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570646,1780241445000,"fUST",-1004.928497,0.00015068,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570669,1780241445000,"fUST",-500.0,0.00015512,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570668,1780241445000,"fUST",-720.0,0.00015368,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570658,1780241445000,"fUST",-668.46259873,0.00015203,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570653,1780241445000,"fUST",-256.905,0.00015178,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570642,1780241445000,"fUST",-2007.34572744,0.00014914,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570651,1780241445000,"fUST",-152.90967303,0.00015115,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570650,1780241445000,"fUST",-219.45511722,0.00015115,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570654,1780241445000,"fUST",-517.20014126,0.00015203,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570656,1780241445000,"fUST",-266.18700931,0.00015203,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570655,1780241445000,"fUST",-243.54755272,0.00015203,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570643,1780241445000,"fUST",-315395.14350853,0.00015,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570645,1780241445000,"fUST",-500.0,0.00015068,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570644,1780241445000,"fUST",-500.0,0.00015068,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570648,1780241445000,"fUST",-246.86,0.000151,2,"2026-05-31T15:30:45.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570740,1780241446000,"fUST",-269.68,0.00017602,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570737,1780241446000,"fUST",-269.64,0.000176,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570733,1780241446000,"fUST",-1431.4589569,0.00017114,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570736,1780241446000,"fUST",-269.64,0.00017598,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570735,1780241446000,"fUST",-269.64,0.00017598,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570726,1780241446000,"fUST",-864.0,0.00016905,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570732,1780241446000,"fUST",-1401.1622303,0.00017114,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570729,1780241446000,"fUST",-237.33151802,0.0001705,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570727,1780241446000,"fUST",-500.0,0.00016982,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570728,1780241446000,"fUST",-500.0,0.00016982,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570730,1780241446000,"fUST",-200.0,0.000171,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570731,1780241446000,"fUST",-920.4284457,0.00017114,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570742,1780241446000,"fUST",-269.64,0.00017602,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570744,1780241446000,"fUST",-1336.92519745,0.00017724,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570738,1780241446000,"fUST",-269.64,0.000176,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570741,1780241446000,"fUST",-269.64,0.00017602,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570739,1780241446000,"fUST",-269.64,0.000176,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570745,1780241446000,"fUST",-1378.61731759,0.00017724,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570734,1780241446000,"fUST",-162.44653268,0.00017353,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570753,1780241446000,"fUST",-1137.81803873,0.00018,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570749,1780241446000,"fUST",-282.77875568,0.00018,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570759,1780241446000,"fUST",-500.0,0.00018,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570757,1780241446000,"fUST",-614.15625599,0.00018,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570748,1780241446000,"fUST",-1082.03484315,0.00018,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570746,1780241446000,"fUST",-341.58648035,0.00017836,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570756,1780241446000,"fUST",-162.84872332,0.00018,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570725,1780241446000,"fUST",-151.0,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570743,1780241446000,"fUST",-281.64789782,0.00017676,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570724,1780241446000,"fUST",-151.0,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570707,1780241446000,"fUST",-181.875987,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570718,1780241446000,"fUST",-223.093656,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570695,1780241446000,"fUST",-151.0,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570696,1780241446000,"fUST",-151.0,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570697,1780241446000,"fUST",-151.0,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570693,1780241446000,"fUST",-151.0,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570694,1780241446000,"fUST",-151.0,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570699,1780241446000,"fUST",-151.0,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570698,1780241446000,"fUST",-335.114378,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570701,1780241446000,"fUST",-151.0,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570709,1780241446000,"fUST",-500.0,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570710,1780241446000,"fUST",-500.0,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570700,1780241446000,"fUST",-335.114378,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570702,1780241446000,"fUST",-181.875987,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570704,1780241446000,"fUST",-181.875987,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570723,1780241446000,"fUST",-151.0,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570703,1780241446000,"fUST",-335.114378,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570706,1780241446000,"fUST",-181.875987,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570708,1780241446000,"fUST",-500.0,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570747,1780241446000,"fUST",-336.73149952,0.00018,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570713,1780241446000,"fUST",-151.0,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570712,1780241446000,"fUST",-151.0,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570722,1780241446000,"fUST",-151.0,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570715,1780241446000,"fUST",-272.855485,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570714,1780241446000,"fUST",-272.855485,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570716,1780241446000,"fUST",-272.855485,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570717,1780241446000,"fUST",-272.855485,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570721,1780241446000,"fUST",-223.093656,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570719,1780241446000,"fUST",-223.093656,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570720,1780241446000,"fUST",-223.093656,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570705,1780241446000,"fUST",-335.114378,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570758,1780241446000,"fUST",-2150.78120527,0.00018,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570711,1780241446000,"fUST",-500.0,0.00016895,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570750,1780241446000,"fUST",-307.12870487,0.00018,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570792,1780241446000,"fUST",-1082.03484315,0.000185,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570791,1780241446000,"fUST",-336.73149952,0.000185,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570789,1780241446000,"fUST",-1004.928497,0.00018493,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570790,1780241446000,"fUST",-400.0,0.000185,4,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570800,1780241446000,"fUST",-614.15625599,0.000185,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570795,1780241446000,"fUST",-237.93703288,0.000185,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570796,1780241446000,"fUST",-1105.16468084,0.000185,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570787,1780241446000,"fUST",-614.15625599,0.000184,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570788,1780241446000,"fUST",-2150.78120527,0.000184,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570799,1780241446000,"fUST",-619.95445965,0.000185,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570798,1780241446000,"fUST",-348.53610447,0.000185,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570801,1780241446000,"fUST",-2150.78120527,0.000185,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570803,1780241446000,"fUST",-429.38,0.00018529,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570794,1780241446000,"fUST",-307.12870487,0.000185,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570806,1780241446000,"fUST",-429.38,0.00018529,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570811,1780241446000,"fUST",-429.35078826,0.00018529,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570808,1780241446000,"fUST",-429.38,0.00018529,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570805,1780241446000,"fUST",-429.38,0.00018529,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570810,1780241446000,"fUST",-429.38,0.00018529,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570807,1780241446000,"fUST",-429.38,0.00018529,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570809,1780241446000,"fUST",-429.38,0.00018529,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570813,1780241446000,"fUST",-1218.6,0.000186,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570812,1780241446000,"fUST",-1000.0,0.00018595,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570814,1780241446000,"fUST",-1218.6,0.000186,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570815,1780241446000,"fUST",-1218.6,0.000186,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570817,1780241446000,"fUST",-1233.048,0.000186,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570816,1780241446000,"fUST",-579.61,0.000186,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570754,1780241446000,"fUST",-348.53610447,0.00018,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570804,1780241446000,"fUST",-429.38,0.00018529,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570797,1780241446000,"fUST",-1137.81803873,0.000185,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570802,1780241446000,"fUST",-429.38,0.00018529,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570782,1780241446000,"fUST",-237.93703288,0.000184,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570793,1780241446000,"fUST",-282.77875568,0.000185,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570752,1780241446000,"fUST",-1105.16468084,0.00018,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570751,1780241446000,"fUST",-237.93703288,0.00018,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570761,1780241446000,"fUST",-200.0,0.000181,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570773,1780241446000,"fUST",-2150.78120527,0.000182,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570771,1780241446000,"fUST",-162.84872332,0.000182,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570772,1780241446000,"fUST",-614.15625599,0.000182,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570760,1780241446000,"fUST",-811.07169771,0.00018075,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570767,1780241446000,"fUST",-1105.16468084,0.000182,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570763,1780241446000,"fUST",-1082.03484315,0.000182,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570762,1780241446000,"fUST",-336.73149952,0.000182,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570770,1780241446000,"fUST",-619.95445965,0.000182,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570764,1780241446000,"fUST",-282.77875568,0.000182,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570769,1780241446000,"fUST",-348.53610447,0.000182,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570768,1780241446000,"fUST",-1137.81803873,0.000182,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570755,1780241446000,"fUST",-619.95445965,0.00018,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570778,1780241446000,"fUST",-336.73149952,0.000184,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570765,1780241446000,"fUST",-307.12870487,0.000182,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570785,1780241446000,"fUST",-348.53610447,0.000184,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570779,1780241446000,"fUST",-1082.03484315,0.000184,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570781,1780241446000,"fUST",-307.12870487,0.000184,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570775,1780241446000,"fUST",-7584.90364671,0.000182,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570774,1780241446000,"fUST",-10000.0,0.000182,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570784,1780241446000,"fUST",-1137.81803873,0.000184,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570776,1780241446000,"fUST",-151.09,0.000183,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570766,1780241446000,"fUST",-237.93703288,0.000182,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570780,1780241446000,"fUST",-282.77875568,0.000184,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570783,1780241446000,"fUST",-1105.16468084,0.000184,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570777,1780241446000,"fUST",-739.67786501,0.00018393,5,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570786,1780241446000,"fUST",-619.95445965,0.000184,2,"2026-05-31T15:30:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570856,1780241447000,"fUST",-151.09,0.000193,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570853,1780241447000,"fUST",-4861.11,0.00019178,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570852,1780241447000,"fUST",-1864.0,0.00019178,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570862,1780241447000,"fUST",-6183.65246075,0.00019495,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570855,1780241447000,"fUST",-1550.94448229,0.00019294,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570858,1780241447000,"fUST",-255.087112,0.00019404,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570851,1780241447000,"fUST",-1287.8878,0.00019178,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570848,1780241447000,"fUST",-10560.86871601,0.0001916,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570854,1780241447000,"fUST",-151.09,0.000192,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570850,1780241447000,"fUST",-1287.8878,0.00019178,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570861,1780241447000,"fUST",-6183.65246086,0.00019495,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570849,1780241447000,"fUST",-1287.8878,0.00019178,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570864,1780241447000,"fUST",-2247.723,0.000195,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570860,1780241447000,"fUST",-4861.11,0.00019452,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570865,1780241447000,"fUST",-2247.723,0.000195,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570867,1780241447000,"fUST",-409.51,0.000195,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570863,1780241447000,"fUST",-6183.65246075,0.00019495,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570873,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570868,1780241447000,"fUST",-2150.78120527,0.000195,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570870,1780241447000,"fUST",-300.0,0.00019589,3,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570869,1780241447000,"fUST",-629.637816,0.00019521,30,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570871,1780241447000,"fUST",-151.09,0.000196,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570866,1780241447000,"fUST",-2247.72,0.000195,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570872,1780241447000,"fUST",-1000.0,0.000196,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570875,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570877,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570886,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570876,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570878,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570874,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570859,1780241447000,"fUST",-185.0,0.0001943,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570823,1780241447000,"fUST",-4861.11,0.0001863,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570844,1780241447000,"fUST",-5000.0,0.00019111,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570885,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570822,1780241447000,"fUST",-1000.0,0.000186,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570818,1780241447000,"fUST",-1233.04,0.000186,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570820,1780241447000,"fUST",-1620.57,0.000186,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570821,1780241447000,"fUST",-1508.5612,0.000186,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570819,1780241447000,"fUST",-1620.573,0.000186,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570826,1780241447000,"fUST",-1082.03484315,0.000187,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570830,1780241447000,"fUST",-1105.16468084,0.000187,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570835,1780241447000,"fUST",-2150.78120527,0.000187,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570833,1780241447000,"fUST",-619.95445965,0.000187,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570825,1780241447000,"fUST",-336.73149952,0.000187,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570834,1780241447000,"fUST",-614.15625599,0.000187,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570832,1780241447000,"fUST",-348.53610447,0.000187,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570827,1780241447000,"fUST",-282.77875568,0.000187,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570829,1780241447000,"fUST",-237.93703288,0.000187,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570831,1780241447000,"fUST",-1137.81803873,0.000187,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570828,1780241447000,"fUST",-307.12870487,0.000187,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570824,1780241447000,"fUST",-151.09,0.000187,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570837,1780241447000,"fUST",-4861.11,0.00018904,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570840,1780241447000,"fUST",-24774.96720979,0.00019,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570839,1780241447000,"fUST",-579.49,0.00019,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570836,1780241447000,"fUST",-2150.78120527,0.000189,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570838,1780241447000,"fUST",-633.46624577,0.00018953,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570845,1780241447000,"fUST",-5000.0,0.00019111,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570841,1780241447000,"fUST",-2150.78120527,0.000191,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570842,1780241447000,"fUST",-1000.0,0.000191,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570847,1780241447000,"fUST",-5000.0,0.00019111,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570846,1780241447000,"fUST",-5000.0,0.00019111,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570843,1780241447000,"fUST",-5000.0,0.00019111,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570857,1780241447000,"fUST",-2150.78120527,0.000193,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570880,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570888,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570879,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570916,1780241447000,"fUST",-151.0,0.00019614,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570917,1780241447000,"fUST",-160.0,0.0001962,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570927,1780241447000,"fUST",-1509.54,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570919,1780241447000,"fUST",-2150.78120527,0.000197,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570918,1780241447000,"fUST",-767.37531181,0.000197,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570922,1780241447000,"fUST",-478.66,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570920,1780241447000,"fUST",-4861.11,0.00019726,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570924,1780241447000,"fUST",-1511.795,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570923,1780241447000,"fUST",-2037.84,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570921,1780241447000,"fUST",-151.2928843,0.00019773,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570925,1780241447000,"fUST",-1511.79,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570928,1780241447000,"fUST",-311.190034,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570938,1780241447000,"fUST",-151.0,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570937,1780241447000,"fUST",-151.0,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570930,1780241447000,"fUST",-311.190034,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570940,1780241447000,"fUST",-151.0,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570939,1780241447000,"fUST",-151.0,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570931,1780241447000,"fUST",-311.190034,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570929,1780241447000,"fUST",-311.190034,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570935,1780241447000,"fUST",-151.0,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570933,1780241447000,"fUST",-151.0,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570936,1780241447000,"fUST",-151.0,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570932,1780241447000,"fUST",-151.0,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570934,1780241447000,"fUST",-151.0,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570942,1780241447000,"fUST",-151.0,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570941,1780241447000,"fUST",-151.0,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570944,1780241447000,"fUST",-151.0,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570945,1780241447000,"fUST",-335.114378,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570946,1780241447000,"fUST",-151.0,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570926,1780241447000,"fUST",-1509.545,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570915,1780241447000,"fUST",-151.0,0.00019614,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570943,1780241447000,"fUST",-335.114378,0.000198,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570910,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570911,1780241447000,"fUST",-278.71,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570882,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570881,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570884,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570883,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570890,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570889,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570900,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570892,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570891,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570893,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570895,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570899,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570894,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570887,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570896,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570898,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570907,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570912,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570913,1780241447000,"fUST",-151.0,0.00019614,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570909,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570908,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570906,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570905,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570902,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570903,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570904,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570901,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570897,1780241447000,"fUST",-500.0,0.00019614,7,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570914,1780241447000,"fUST",-151.0,0.00019614,2,"2026-05-31T15:30:47.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570988,1780241448000,"fUST",-767.37531181,0.0002,7,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570991,1780241448000,"fUST",-730.0,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570987,1780241448000,"fUST",-1000.0,0.0002,15,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570989,1780241448000,"fUST",-4861.11,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570986,1780241448000,"fUST",-176.81814564,0.0002,7,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570980,1780241448000,"fUST",-27500.0,0.0002,7,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570982,1780241448000,"fUST",-454.0,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570984,1780241448000,"fUST",-589.8,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570983,1780241448000,"fUST",-342.16275116,0.0002,7,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570985,1780241448000,"fUST",-167.58,0.0002,7,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570981,1780241448000,"fUST",-363.5351866,0.0002,15,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570990,1780241448000,"fUST",-1047.44301084,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570992,1780241448000,"fUST",-151.0,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570997,1780241448000,"fUST",-191.087386,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570999,1780241448000,"fUST",-500.0,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571004,1780241448000,"fUST",-489.8765,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570995,1780241448000,"fUST",-191.087386,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571005,1780241448000,"fUST",-489.8765,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571003,1780241448000,"fUST",-489.8765,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571002,1780241448000,"fUST",-489.8765,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570998,1780241448000,"fUST",-500.0,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570993,1780241448000,"fUST",-151.0,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570994,1780241448000,"fUST",-191.087386,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571000,1780241448000,"fUST",-500.0,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571001,1780241448000,"fUST",-500.0,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571006,1780241448000,"fUST",-151.0,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570979,1780241448000,"fUST",-157.70977132,0.000199,7,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571008,1780241448000,"fUST",-151.0,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570996,1780241448000,"fUST",-191.087386,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570972,1780241448000,"fUST",-249.463395,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570963,1780241448000,"fUST",-1714.686641,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570975,1780241448000,"fUST",-223.093656,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571010,1780241448000,"fUST",-300.18046512,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570948,1780241448000,"fUST",-335.114378,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570952,1780241448000,"fUST",-181.875987,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570951,1780241448000,"fUST",-181.875987,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570947,1780241448000,"fUST",-181.875987,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570949,1780241448000,"fUST",-181.875987,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570964,1780241448000,"fUST",-1714.686641,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570954,1780241448000,"fUST",-500.0,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570965,1780241448000,"fUST",-1714.686641,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570955,1780241448000,"fUST",-500.0,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570953,1780241448000,"fUST",-500.0,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570956,1780241448000,"fUST",-500.0,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570960,1780241448000,"fUST",-272.855485,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570974,1780241448000,"fUST",-249.463395,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570957,1780241448000,"fUST",-151.0,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570959,1780241448000,"fUST",-272.855485,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570962,1780241448000,"fUST",-272.855485,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570958,1780241448000,"fUST",-207.184503,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570977,1780241448000,"fUST",-223.093656,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570966,1780241448000,"fUST",-1714.686641,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570968,1780241448000,"fUST",-415.610205,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570970,1780241448000,"fUST",-415.610205,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570976,1780241448000,"fUST",-249.463395,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570969,1780241448000,"fUST",-415.610205,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570978,1780241448000,"fUST",-223.093656,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570971,1780241448000,"fUST",-249.463395,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570967,1780241448000,"fUST",-415.610205,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570973,1780241448000,"fUST",-223.093656,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570961,1780241448000,"fUST",-272.855485,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571011,1780241448000,"fUST",-151.0,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423570950,1780241448000,"fUST",-335.114378,0.000198,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571014,1780241448000,"fUST",-10603.62443562,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571045,1780241448000,"fUST",-244.0,0.00020455,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571055,1780241448000,"fUST",-151.09,0.000205,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571053,1780241448000,"fUST",-7056.82281411,0.00020495,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571054,1780241448000,"fUST",-620.4818908,0.00020497,30,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571044,1780241448000,"fUST",-1000.0,0.00020455,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571043,1780241448000,"fUST",-268.94321474,0.00020454,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571047,1780241448000,"fUST",-211.23,0.0002046,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571049,1780241448000,"fUST",-435.04603747,0.00020464,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571052,1780241448000,"fUST",-1000.0,0.0002048,5,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571048,1780241448000,"fUST",-156.02,0.00020463,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571050,1780241448000,"fUST",-1034.39,0.00020468,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571060,1780241448000,"fUST",-767.37531181,0.000205,30,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571056,1780241448000,"fUST",-151.09,0.000205,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571046,1780241448000,"fUST",-1000.0,0.0002046,5,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571067,1780241448000,"fUST",-1000.0,0.0002052,5,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571058,1780241448000,"fUST",-30000.66308251,0.000205,30,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571068,1780241448000,"fUST",-1000.0,0.0002054,5,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571063,1780241448000,"fUST",-211.23,0.0002051,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571065,1780241448000,"fUST",-1034.39,0.00020518,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571066,1780241448000,"fUST",-448.25607373,0.00020518,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571062,1780241448000,"fUST",-160.0,0.000205,30,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571071,1780241448000,"fUST",-150.07,0.00020548,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571061,1780241448000,"fUST",-1000.0,0.000205,5,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571064,1780241448000,"fUST",-156.02,0.00020513,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571070,1780241448000,"fUST",-795.083256,0.00020548,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571072,1780241448000,"fUST",-150.07,0.00020548,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571069,1780241448000,"fUST",-4861.11,0.00020548,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571016,1780241448000,"fUST",-375.98379174,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571059,1780241448000,"fUST",-151.66,0.000205,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571051,1780241448000,"fUST",-448.23,0.00020468,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571057,1780241448000,"fUST",-152.51,0.000205,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571036,1780241448000,"fUST",-156.02,0.00020413,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571013,1780241448000,"fUST",-151.0,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571040,1780241448000,"fUST",-1034.39,0.00020418,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571012,1780241448000,"fUST",-151.0,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571015,1780241448000,"fUST",-14877.06150548,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571009,1780241448000,"fUST",-153.787976,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571018,1780241448000,"fUST",-205.12206386,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571007,1780241448000,"fUST",-151.0,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571017,1780241448000,"fUST",-454.60998225,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571020,1780241448000,"fUST",-161.78731335,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571026,1780241448000,"fUST",-1047.44301084,0.000202,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571029,1780241448000,"fUST",-730.0,0.00020341,30,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571022,1780241448000,"fUST",-218.0,0.0002005,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571025,1780241448000,"fUST",-160.0,0.00020138,3,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571021,1780241448000,"fUST",-300.0,0.0002,4,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571027,1780241448000,"fUST",-4861.11,0.00020274,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571019,1780241448000,"fUST",-1000.0,0.0002,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571039,1780241448000,"fUST",-435.03,0.00020414,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571023,1780241448000,"fUST",-151.09,0.000201,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571034,1780241448000,"fUST",-1047.44301084,0.000204,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571035,1780241448000,"fUST",-211.23,0.0002041,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571038,1780241448000,"fUST",-154.64014519,0.00020414,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571030,1780241448000,"fUST",-154.0,0.00020341,30,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571033,1780241448000,"fUST",-154.63,0.00020364,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571037,1780241448000,"fUST",-812.63657298,0.00020413,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571031,1780241448000,"fUST",-156.02,0.00020363,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571042,1780241448000,"fUST",-1444.778333,0.0002044,5,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571032,1780241448000,"fUST",-812.62,0.00020363,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571028,1780241448000,"fUST",-503.9564,0.000203,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571024,1780241448000,"fUST",-1000.0,0.000201,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571041,1780241448000,"fUST",-448.23,0.00020418,2,"2026-05-31T15:30:48.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571112,1780241449000,"fUST",-1058.19706216,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571109,1780241449000,"fUST",-678.75303694,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571116,1780241449000,"fUST",-2535.12983734,0.00020595,7,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571113,1780241449000,"fUST",-160.0,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571107,1780241449000,"fUST",-262.23499901,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571114,1780241449000,"fUST",-1300.0,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571115,1780241449000,"fUST",-42224.61042339,0.00020595,15,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571118,1780241449000,"fUST",-500.0,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571119,1780241449000,"fUST",-270.265,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571111,1780241449000,"fUST",-330.13162947,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571108,1780241449000,"fUST",-3822.12541406,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571117,1780241449000,"fUST",-159.7,0.00020595,3,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571110,1780241449000,"fUST",-328.29775285,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571120,1780241449000,"fUST",-270.265,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571135,1780241449000,"fUST",-184.87,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571130,1780241449000,"fUST",-156.37,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571128,1780241449000,"fUST",-156.37,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571127,1780241449000,"fUST",-156.37,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571121,1780241449000,"fUST",-265.81,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571125,1780241449000,"fUST",-156.39,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571122,1780241449000,"fUST",-265.81,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571131,1780241449000,"fUST",-156.37,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571126,1780241449000,"fUST",-156.37,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571124,1780241449000,"fUST",-521.41304257,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571129,1780241449000,"fUST",-156.37,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571133,1780241449000,"fUST",-749.75981709,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571144,1780241449000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571099,1780241449000,"fUST",-1212.10486575,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571123,1780241449000,"fUST",-500.0,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571097,1780241449000,"fUST",-474.4872902,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571078,1780241449000,"fUST",-211.23,0.0002056,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571101,1780241449000,"fUST",-660.44288739,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571140,1780241449000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571074,1780241449000,"fUST",-150.07,0.00020548,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571076,1780241449000,"fUST",-151.6354322,0.00020553,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571080,1780241449000,"fUST",-1034.39,0.00020568,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571075,1780241449000,"fUST",-151.09,0.00020548,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571079,1780241449000,"fUST",-156.02,0.00020563,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571077,1780241449000,"fUST",-1000.0,0.0002056,5,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571082,1780241449000,"fUST",-186.47,0.0002058,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571093,1780241449000,"fUST",-6387.17258059,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571089,1780241449000,"fUST",-1381.07482204,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571091,1780241449000,"fUST",-6801.1799666,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571092,1780241449000,"fUST",-712.47297131,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571086,1780241449000,"fUST",-150.0,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571081,1780241449000,"fUST",-158.64,0.0002058,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571090,1780241449000,"fUST",-158.79958947,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571085,1780241449000,"fUST",-952.04168579,0.00020582,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571083,1780241449000,"fUST",-1000.0,0.0002058,5,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571084,1780241449000,"fUST",-215.53,0.00020581,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571087,1780241449000,"fUST",-45274.39476843,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571088,1780241449000,"fUST",-646.24142543,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571094,1780241449000,"fUST",-159.77417509,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571095,1780241449000,"fUST",-589.57947645,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571103,1780241449000,"fUST",-390.9454634,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571105,1780241449000,"fUST",-3193.01684081,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571106,1780241449000,"fUST",-152.44712265,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571096,1780241449000,"fUST",-514.7821821,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571098,1780241449000,"fUST",-191.81767152,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571104,1780241449000,"fUST",-204.17188711,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571100,1780241449000,"fUST",-1416.77440859,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571102,1780241449000,"fUST",-2920.0,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571142,1780241449000,"fUST",-207.4521271,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571073,1780241449000,"fUST",-150.07,0.00020548,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571137,1780241449000,"fUST",-265.7491544,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571176,1780241449000,"fUST",-326.1476792,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571175,1780241449000,"fUST",-323.6276691,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571173,1780241449000,"fUST",-310.4722342,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571182,1780241449000,"fUST",-456.8688945,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571172,1780241449000,"fUST",-456.9255797,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571183,1780241449000,"fUST",-456.8688945,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571174,1780241449000,"fUST",-344.6944404,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571177,1780241449000,"fUST",-430.2314757,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571178,1780241449000,"fUST",-326.18774,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571180,1780241449000,"fUST",-456.9255797,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571179,1780241449000,"fUST",-326.1476792,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571181,1780241449000,"fUST",-326.1476792,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571185,1780241449000,"fUST",-456.9255797,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571184,1780241449000,"fUST",-325.5158608,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571193,1780241449000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571194,1780241449000,"fUST",-456.8688945,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571187,1780241449000,"fUST",-200.27697,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571186,1780241449000,"fUST",-432.930445,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571188,1780241449000,"fUST",-326.18774,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571191,1780241449000,"fUST",-326.18774,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571189,1780241449000,"fUST",-456.6237702,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571192,1780241449000,"fUST",-404.9287471,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571190,1780241449000,"fUST",-189.38042329,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571196,1780241449000,"fUST",-326.1476793,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571195,1780241449000,"fUST",-326.1476792,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571198,1780241449000,"fUST",-326.18774,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571199,1780241449000,"fUST",-326.18774,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571197,1780241449000,"fUST",-456.8688945,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571132,1780241449000,"fUST",-156.37,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571171,1780241449000,"fUST",-456.9255797,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571165,1780241449000,"fUST",-456.9255797,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571200,1780241449000,"fUST",-275.104076,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571167,1780241449000,"fUST",-326.8509812,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571160,1780241449000,"fUST",-403.3017764,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571138,1780241449000,"fUST",-456.0321654,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571139,1780241449000,"fUST",-263.0466267,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571136,1780241449000,"fUST",-325.9074387,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571141,1780241449000,"fUST",-326.1476792,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571143,1780241449000,"fUST",-456.9255797,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571156,1780241449000,"fUST",-456.9255797,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571145,1780241449000,"fUST",-152.7630595,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571146,1780241449000,"fUST",-456.9255797,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571147,1780241449000,"fUST",-325.7357583,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571148,1780241449000,"fUST",-455.5147246,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571150,1780241449000,"fUST",-326.18774,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571149,1780241449000,"fUST",-325.8936428,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571152,1780241449000,"fUST",-392.7330188,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571134,1780241449000,"fUST",-276.15957825,0.00020595,5,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571155,1780241449000,"fUST",-326.18774,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571151,1780241449000,"fUST",-456.2054251,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571161,1780241449000,"fUST",-329.266132,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571164,1780241449000,"fUST",-326.1011568,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571163,1780241449000,"fUST",-456.8688946,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571162,1780241449000,"fUST",-326.18774,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571159,1780241449000,"fUST",-308.5215434,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571166,1780241449000,"fUST",-456.9255798,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571169,1780241449000,"fUST",-186.1647719,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571168,1780241449000,"fUST",-2391.77310372,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571157,1780241449000,"fUST",-326.18774,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571158,1780241449000,"fUST",-326.18774,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571153,1780241449000,"fUST",-456.9255797,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571154,1780241449000,"fUST",-456.7807192,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571170,1780241449000,"fUST",-326.1476792,0.00020595,2,"2026-05-31T15:30:49.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571237,1780241450000,"fUST",-335.114378,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571236,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571242,1780241450000,"fUST",-335.114378,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571238,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571241,1780241450000,"fUST",-181.875987,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571240,1780241450000,"fUST",-335.114378,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571234,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571232,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571231,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571243,1780241450000,"fUST",-181.875987,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571239,1780241450000,"fUST",-181.875987,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571235,1780241450000,"fUST",-335.114378,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571255,1780241450000,"fUST",-1714.686641,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571248,1780241450000,"fUST",-500.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571249,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571254,1780241450000,"fUST",-1714.686641,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571251,1780241450000,"fUST",-272.855485,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571247,1780241450000,"fUST",-500.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571246,1780241450000,"fUST",-500.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571250,1780241450000,"fUST",-272.855485,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571244,1780241450000,"fUST",-181.875987,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571253,1780241450000,"fUST",-272.855485,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571245,1780241450000,"fUST",-500.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571256,1780241450000,"fUST",-1714.686641,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571259,1780241450000,"fUST",-415.610205,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571233,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571252,1780241450000,"fUST",-272.855485,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571230,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571215,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571224,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571257,1780241450000,"fUST",-1714.686641,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571207,1780241450000,"fUST",-456.8688945,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571208,1780241450000,"fUST",-404.1177188,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571209,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571210,1780241450000,"fUST",-489.8765,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571206,1780241450000,"fUST",-383.0784551,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571201,1780241450000,"fUST",-531.713031,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571202,1780241450000,"fUST",-326.1476792,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571203,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571204,1780241450000,"fUST",-456.5407661,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571205,1780241450000,"fUST",-180.6057944,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571212,1780241450000,"fUST",-489.8765,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571211,1780241450000,"fUST",-489.8765,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571213,1780241450000,"fUST",-489.8765,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571214,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571217,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571216,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571219,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571229,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571218,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571227,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571223,1780241450000,"fUST",-311.190034,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571220,1780241450000,"fUST",-311.190034,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571222,1780241450000,"fUST",-311.190034,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571226,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571221,1780241450000,"fUST",-311.190034,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571225,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571228,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571267,1780241450000,"fUST",-249.463395,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571264,1780241450000,"fUST",-223.093656,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571265,1780241450000,"fUST",-249.463395,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571299,1780241450000,"fUST",-191.087386,0.00020682,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571301,1780241450000,"fUST",-191.087386,0.00020682,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571298,1780241450000,"fUST",-167.44285,0.00020682,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571306,1780241450000,"fUST",-500.0,0.00020682,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571296,1780241450000,"fUST",-158.64,0.0002068,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571300,1780241450000,"fUST",-191.087386,0.00020682,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571295,1780241450000,"fUST",-1034.39,0.00020668,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571302,1780241450000,"fUST",-191.087386,0.00020682,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571303,1780241450000,"fUST",-500.0,0.00020682,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571305,1780241450000,"fUST",-500.0,0.00020682,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571294,1780241450000,"fUST",-156.02,0.00020663,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571297,1780241450000,"fUST",-186.49844764,0.0002068,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571291,1780241450000,"fUST",-305.1,0.00020633,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571307,1780241450000,"fUST",-730.0,0.00020682,120,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571309,1780241450000,"fUST",-203.20254656,0.00020682,120,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571311,1780241450000,"fUST",-154.0,0.00020682,120,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571308,1780241450000,"fUST",-307.06925777,0.00020682,120,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571317,1780241450000,"fUST",-190.28,0.00020702,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571312,1780241450000,"fUST",-158.49,0.00020683,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571314,1780241450000,"fUST",-151.66,0.000207,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571316,1780241450000,"fUST",-1433.8,0.000207,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571318,1780241450000,"fUST",-194.56561081,0.00020713,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571313,1780241450000,"fUST",-151.66,0.000207,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571315,1780241450000,"fUST",-1433.806,0.000207,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571319,1780241450000,"fUST",-156.02,0.00020713,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571260,1780241450000,"fUST",-415.610205,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571310,1780241450000,"fUST",-319.67278858,0.00020682,120,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571290,1780241450000,"fUST",-191.69,0.00020633,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571304,1780241450000,"fUST",-500.0,0.00020682,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571288,1780241450000,"fUST",-186.47,0.0002063,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571292,1780241450000,"fUST",-204.78842502,0.00020633,7,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571268,1780241450000,"fUST",-223.093656,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571266,1780241450000,"fUST",-223.093656,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571262,1780241450000,"fUST",-249.463395,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571258,1780241450000,"fUST",-415.610205,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571263,1780241450000,"fUST",-249.463395,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571269,1780241450000,"fUST",-223.093656,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571274,1780241450000,"fUST",-776.0,0.000206,120,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571271,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571277,1780241450000,"fUST",-1047.44301084,0.000206,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571278,1780241450000,"fUST",-1085.58,0.000206,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571281,1780241450000,"fUST",-1000.0,0.000206,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571272,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571280,1780241450000,"fUST",-150.0,0.000206,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571261,1780241450000,"fUST",-415.610205,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571289,1780241450000,"fUST",-215.54822078,0.00020631,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571270,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571284,1780241450000,"fUST",-156.02,0.00020613,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571285,1780241450000,"fUST",-10000.0,0.00020614,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571287,1780241450000,"fUST",-158.64,0.0002063,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571293,1780241450000,"fUST",-194.55,0.00020663,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571286,1780241450000,"fUST",-1034.39,0.00020618,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571283,1780241450000,"fUST",-194.55,0.00020613,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571276,1780241450000,"fUST",-151.66,0.000206,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571275,1780241450000,"fUST",-151.66,0.000206,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571279,1780241450000,"fUST",-1000.0,0.000206,5,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571273,1780241450000,"fUST",-151.0,0.00020595,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571282,1780241450000,"fUST",-211.25846897,0.0002061,2,"2026-05-31T15:30:50.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571358,1780241451000,"fUST",-409.4,0.0002096,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571365,1780241451000,"fUST",-151.66,0.00021,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571359,1780241451000,"fUST",-156.02,0.00020963,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571357,1780241451000,"fUST",-693.47883747,0.00020953,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571360,1780241451000,"fUST",-4259.87339779,0.00020964,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571350,1780241451000,"fUST",-151.66,0.000209,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571355,1780241451000,"fUST",-158.64,0.0002093,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571353,1780241451000,"fUST",-156.02,0.00020913,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571352,1780241451000,"fUST",-409.4,0.0002091,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571343,1780241451000,"fUST",-409.4,0.0002086,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571361,1780241451000,"fUST",-1034.39,0.00020968,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571356,1780241451000,"fUST",-427.26,0.0002095,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571363,1780241451000,"fUST",-427.26,0.00021,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571369,1780241451000,"fUST",-3000.0,0.0002101,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571367,1780241451000,"fUST",-730.0,0.00021,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571364,1780241451000,"fUST",-3000.0,0.00021,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571366,1780241451000,"fUST",-151.66,0.00021,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571374,1780241451000,"fUST",-3000.0,0.0002103,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571375,1780241451000,"fUST",-3000.0,0.0002104,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571373,1780241451000,"fUST",-158.64,0.0002103,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571376,1780241451000,"fUST",-427.26,0.0002105,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571379,1780241451000,"fUST",-151.0,0.0002105,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571372,1780241451000,"fUST",-3000.0,0.0002102,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571380,1780241451000,"fUST",-151.0,0.0002105,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571368,1780241451000,"fUST",-409.4,0.0002101,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571371,1780241451000,"fUST",-1034.42036862,0.00021018,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571362,1780241451000,"fUST",-158.64,0.0002098,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571347,1780241451000,"fUST",-426.10455443,0.00020875,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571330,1780241451000,"fUST",-3902.49,0.00020797,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571345,1780241451000,"fUST",-156.02,0.00020863,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571377,1780241451000,"fUST",-3000.0,0.0002105,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571326,1780241451000,"fUST",-158.64,0.0002078,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571323,1780241451000,"fUST",-190.28805403,0.00020752,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571325,1780241451000,"fUST",-1034.39,0.00020768,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571320,1780241451000,"fUST",-1034.39,0.00020718,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571322,1780241451000,"fUST",-158.49,0.00020733,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571324,1780241451000,"fUST",-156.02,0.00020763,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571327,1780241451000,"fUST",-158.49,0.00020783,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571329,1780241451000,"fUST",-3902.47,0.00020797,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571328,1780241451000,"fUST",-3902.47,0.00020797,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571338,1780241451000,"fUST",-156.02,0.00020813,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571334,1780241451000,"fUST",-152.51,0.000208,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571336,1780241451000,"fUST",-151.66,0.000208,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571342,1780241451000,"fUST",-158.49027017,0.00020833,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571331,1780241451000,"fUST",-3725.09,0.00020797,7,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571335,1780241451000,"fUST",-151.66,0.000208,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571339,1780241451000,"fUST",-1034.39,0.00020818,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571332,1780241451000,"fUST",-3725.09,0.00020797,7,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571333,1780241451000,"fUST",-2128.62,0.00020797,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571337,1780241451000,"fUST",-1047.44301084,0.000208,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571340,1780241451000,"fUST",-4861.11,0.00020822,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571341,1780241451000,"fUST",-158.64,0.0002083,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571351,1780241451000,"fUST",-3613.38652243,0.00020907,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571354,1780241451000,"fUST",-1034.39,0.00020918,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571344,1780241451000,"fUST",-1120.86930449,0.00020861,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571348,1780241451000,"fUST",-158.64,0.0002088,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571349,1780241451000,"fUST",-151.66,0.000209,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571346,1780241451000,"fUST",-1034.39,0.00020868,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571370,1780241451000,"fUST",-156.02,0.00021013,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571321,1780241451000,"fUST",-158.64,0.0002073,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571381,1780241451000,"fUST",-287.167591,0.0002105,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571414,1780241451000,"fUST",-305.28587243,0.00021072,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571420,1780241451000,"fUST",-165.0,0.00021098,120,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571418,1780241451000,"fUST",-3000.0,0.0002109,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571415,1780241451000,"fUST",-158.64,0.0002108,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571417,1780241451000,"fUST",-160.0,0.00021087,4,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571426,1780241451000,"fUST",-1762.252,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571424,1780241451000,"fUST",-1990.3,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571419,1780241451000,"fUST",-4861.11,0.00021096,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571421,1780241451000,"fUST",-427.26,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571423,1780241451000,"fUST",-1203.4187,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571416,1780241451000,"fUST",-3000.0,0.0002108,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571425,1780241451000,"fUST",-1037.7765,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571427,1780241451000,"fUST",-1762.25,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571422,1780241451000,"fUST",-390.4527,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571429,1780241451000,"fUST",-1987.35,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571430,1780241451000,"fUST",-1742.318,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571431,1780241451000,"fUST",-1742.318,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571428,1780241451000,"fUST",-385.0655,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571433,1780241451000,"fUST",-387.21,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571438,1780241451000,"fUST",-1742.318,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571435,1780241451000,"fUST",-1990.3,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571436,1780241451000,"fUST",-271.53374719,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571432,1780241451000,"fUST",-1742.31,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571434,1780241451000,"fUST",-1203.4187,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571437,1780241451000,"fUST",-286.68912015,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571440,1780241451000,"fUST",-1742.31,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571378,1780241451000,"fUST",-151.0,0.0002105,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571410,1780241451000,"fUST",-272.855485,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571409,1780241451000,"fUST",-272.855485,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571439,1780241451000,"fUST",-1742.318,0.000211,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571408,1780241451000,"fUST",-272.855485,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571382,1780241451000,"fUST",-409.4,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571383,1780241451000,"fUST",-3000.0,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571385,1780241451000,"fUST",-151.0,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571386,1780241451000,"fUST",-151.0,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571384,1780241451000,"fUST",-151.0,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571387,1780241451000,"fUST",-151.0,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571389,1780241451000,"fUST",-151.0,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571388,1780241451000,"fUST",-151.0,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571411,1780241451000,"fUST",-272.855485,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571391,1780241451000,"fUST",-151.0,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571400,1780241451000,"fUST",-335.114378,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571390,1780241451000,"fUST",-261.909232,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571393,1780241451000,"fUST",-335.114378,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571392,1780241451000,"fUST",-151.0,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571399,1780241451000,"fUST",-181.875987,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571394,1780241451000,"fUST",-151.0,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571405,1780241451000,"fUST",-500.0,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571395,1780241451000,"fUST",-335.114378,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571407,1780241451000,"fUST",-151.0,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571406,1780241451000,"fUST",-500.0,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571404,1780241451000,"fUST",-500.0,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571403,1780241451000,"fUST",-500.0,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571401,1780241451000,"fUST",-181.875987,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571412,1780241451000,"fUST",-156.02,0.00021063,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571402,1780241451000,"fUST",-181.875987,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571398,1780241451000,"fUST",-335.114378,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571397,1780241451000,"fUST",-181.875987,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571396,1780241451000,"fUST",-167.40875,0.0002106,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571413,1780241451000,"fUST",-3000.0,0.0002107,2,"2026-05-31T15:30:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571481,1780241452000,"fUST",-1714.686641,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571485,1780241452000,"fUST",-415.610205,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571492,1780241452000,"fUST",-3000.0,0.0002112,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571493,1780241452000,"fUST",-158.64,0.0002113,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571476,1780241452000,"fUST",-151.0,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571470,1780241452000,"fUST",-489.8765,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571478,1780241452000,"fUST",-226.985954,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571474,1780241452000,"fUST",-151.0,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571468,1780241452000,"fUST",-500.0,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571479,1780241452000,"fUST",-1714.686641,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571471,1780241452000,"fUST",-489.8765,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571484,1780241452000,"fUST",-415.610205,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571505,1780241452000,"fUST",-500.0,0.00021199,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571480,1780241452000,"fUST",-1714.686641,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571491,1780241452000,"fUST",-156.02,0.00021113,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571488,1780241452000,"fUST",-249.463395,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571486,1780241452000,"fUST",-415.610205,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571489,1780241452000,"fUST",-249.463395,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571487,1780241452000,"fUST",-249.463395,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571483,1780241452000,"fUST",-415.610205,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571490,1780241452000,"fUST",-249.463395,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571495,1780241452000,"fUST",-3000.0,0.0002114,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571500,1780241452000,"fUST",-156.02,0.00021163,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571504,1780241452000,"fUST",-3000.0,0.0002119,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571503,1780241452000,"fUST",-3000.0,0.0002118,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571472,1780241452000,"fUST",-489.8765,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571482,1780241452000,"fUST",-1714.686641,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571469,1780241452000,"fUST",-489.8765,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571458,1780241452000,"fUST",-409.4,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571473,1780241452000,"fUST",-151.0,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571494,1780241452000,"fUST",-3000.0,0.0002113,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571443,1780241452000,"fUST",-151.66,0.000211,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571447,1780241452000,"fUST",-311.190034,0.000211,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571453,1780241452000,"fUST",-223.093656,0.000211,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571448,1780241452000,"fUST",-311.190034,0.000211,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571452,1780241452000,"fUST",-151.0,0.000211,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571449,1780241452000,"fUST",-311.190034,0.000211,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571445,1780241452000,"fUST",-1106.6357,0.000211,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571442,1780241452000,"fUST",-3000.0,0.000211,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571444,1780241452000,"fUST",-151.66,0.000211,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571451,1780241452000,"fUST",-151.0,0.000211,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571446,1780241452000,"fUST",-238.11195034,0.000211,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571450,1780241452000,"fUST",-311.190034,0.000211,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571455,1780241452000,"fUST",-223.093656,0.000211,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571454,1780241452000,"fUST",-223.093656,0.000211,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571457,1780241452000,"fUST",-162.44653268,0.00021107,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571464,1780241452000,"fUST",-191.087386,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571456,1780241452000,"fUST",-223.093656,0.000211,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571465,1780241452000,"fUST",-500.0,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571466,1780241452000,"fUST",-500.0,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571463,1780241452000,"fUST",-191.087386,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571467,1780241452000,"fUST",-500.0,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571460,1780241452000,"fUST",-194.04909,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571459,1780241452000,"fUST",-3000.0,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571462,1780241452000,"fUST",-191.087386,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571461,1780241452000,"fUST",-191.087386,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571475,1780241452000,"fUST",-151.0,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571477,1780241452000,"fUST",-151.0,0.0002111,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571499,1780241452000,"fUST",-3000.0,0.0002116,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571441,1780241452000,"fUST",-152.51,0.000211,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571496,1780241452000,"fUST",-427.26,0.0002115,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571535,1780241452000,"fUST",-3000.0,0.0002132,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571533,1780241452000,"fUST",-3000.0,0.0002131,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571538,1780241452000,"fUST",-730.0,0.00021341,30,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571548,1780241452000,"fUST",-3000.0,0.0002138,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571549,1780241452000,"fUST",-3000.0,0.0002139,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571537,1780241452000,"fUST",-3000.0,0.0002134,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571540,1780241452000,"fUST",-427.26,0.0002135,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571539,1780241452000,"fUST",-154.0,0.00021341,30,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571542,1780241452000,"fUST",-409.4,0.0002136,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571541,1780241452000,"fUST",-3000.0,0.0002135,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571543,1780241452000,"fUST",-3000.0,0.0002136,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571546,1780241452000,"fUST",-4861.11,0.0002137,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571545,1780241452000,"fUST",-151.0,0.00021365,6,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571544,1780241452000,"fUST",-156.21480024,0.00021363,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571547,1780241452000,"fUST",-3000.0,0.0002137,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571551,1780241452000,"fUST",-3000.0,0.000214,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571561,1780241452000,"fUST",-427.26,0.000215,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571550,1780241452000,"fUST",-427.26,0.000214,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571552,1780241452000,"fUST",-151.66,0.000214,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571553,1780241452000,"fUST",-151.66,0.000214,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571556,1780241452000,"fUST",-246.0,0.0002141,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571559,1780241452000,"fUST",-427.26,0.0002145,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571560,1780241452000,"fUST",-409.4,0.0002146,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571554,1780241452000,"fUST",-409.4,0.0002141,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571555,1780241452000,"fUST",-3000.0,0.0002141,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571558,1780241452000,"fUST",-3634.935069,0.0002143,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571557,1780241452000,"fUST",-3000.0,0.0002142,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571534,1780241452000,"fUST",-156.02,0.00021313,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571536,1780241452000,"fUST",-3000.0,0.0002133,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571502,1780241452000,"fUST",-158.64,0.0002118,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571526,1780241452000,"fUST",-3000.0,0.0002129,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571501,1780241452000,"fUST",-3000.0,0.0002117,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571497,1780241452000,"fUST",-3000.0,0.0002115,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571498,1780241452000,"fUST",-409.4,0.0002116,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571510,1780241452000,"fUST",-409.4,0.0002121,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571506,1780241452000,"fUST",-427.26,0.000212,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571516,1780241452000,"fUST",-3000.0,0.0002124,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571509,1780241452000,"fUST",-151.66,0.000212,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571519,1780241452000,"fUST",-3000.0,0.0002125,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571517,1780241452000,"fUST",-6183.65246075,0.00021245,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571507,1780241452000,"fUST",-3000.0,0.000212,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571508,1780241452000,"fUST",-151.66,0.000212,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571511,1780241452000,"fUST",-3000.0,0.0002121,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571512,1780241452000,"fUST",-156.02,0.00021213,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571513,1780241452000,"fUST",-3000.0,0.0002122,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571515,1780241452000,"fUST",-3000.0,0.0002123,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571518,1780241452000,"fUST",-427.26,0.0002125,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571514,1780241452000,"fUST",-158.70381343,0.0002123,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571530,1780241452000,"fUST",-151.66,0.000213,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571525,1780241452000,"fUST",-3000.0,0.0002128,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571521,1780241452000,"fUST",-3000.0,0.0002126,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571527,1780241452000,"fUST",-427.26,0.000213,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571522,1780241452000,"fUST",-156.02,0.00021263,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571528,1780241452000,"fUST",-152.51,0.000213,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571523,1780241452000,"fUST",-194.0,0.00021268,120,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571532,1780241452000,"fUST",-409.4,0.0002131,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571531,1780241452000,"fUST",-151.66,0.000213,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571524,1780241452000,"fUST",-3000.0,0.0002127,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571520,1780241452000,"fUST",-409.4,0.0002126,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571529,1780241452000,"fUST",-3000.0,0.000213,2,"2026-05-31T15:30:52.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571612,1780241453000,"fUST",-191.087386,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571611,1780241453000,"fUST",-191.087386,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571604,1780241453000,"fUST",-108230.85604595,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571610,1780241453000,"fUST",-191.087386,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571595,1780241453000,"fUST",-151.66,0.000219,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571599,1780241453000,"fUST",-1004.928497,0.00021918,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571591,1780241453000,"fUST",-151.66,0.000218,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571597,1780241453000,"fUST",-151.0,0.00021918,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571592,1780241453000,"fUST",-409.4138609,0.0002181,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571594,1780241453000,"fUST",-427.26,0.000219,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571598,1780241453000,"fUST",-166.588353,0.00021918,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571596,1780241453000,"fUST",-151.66,0.000219,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571606,1780241453000,"fUST",-151.66,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571616,1780241453000,"fUST",-500.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571609,1780241453000,"fUST",-191.087386,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571613,1780241453000,"fUST",-500.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571602,1780241453000,"fUST",-427.26,0.0002195,7,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571603,1780241453000,"fUST",-12.59704057,0.00022,120,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571608,1780241453000,"fUST",-730.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571614,1780241453000,"fUST",-500.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571605,1780241453000,"fUST",-427.26,0.00022,7,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571615,1780241453000,"fUST",-500.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571618,1780241453000,"fUST",-489.8765,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571619,1780241453000,"fUST",-489.8765,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571617,1780241453000,"fUST",-489.8765,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571625,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571601,1780241453000,"fUST",-155.0,0.00021918,6,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571607,1780241453000,"fUST",-151.66,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571593,1780241453000,"fUST",-427.26,0.0002185,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571576,1780241453000,"fUST",-1723.27164699,0.0002165,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571590,1780241453000,"fUST",-151.66,0.000218,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571620,1780241453000,"fUST",-489.8765,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571564,1780241453000,"fUST",-409.4,0.0002151,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571575,1780241453000,"fUST",-427.26,0.0002165,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571563,1780241453000,"fUST",-151.66,0.000215,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571574,1780241453000,"fUST",-4861.11,0.00021644,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571571,1780241453000,"fUST",-151.66,0.000216,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571567,1780241453000,"fUST",-614.0,0.00021573,7,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571565,1780241453000,"fUST",-427.26,0.0002155,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571566,1780241453000,"fUST",-409.4,0.0002156,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571573,1780241453000,"fUST",-409.4,0.0002161,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571569,1780241453000,"fUST",-152.51,0.000216,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571568,1780241453000,"fUST",-427.26,0.000216,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571572,1780241453000,"fUST",-150.0,0.000216,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571570,1780241453000,"fUST",-151.66,0.000216,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571581,1780241453000,"fUST",-154.0,0.00021682,120,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571585,1780241453000,"fUST",-409.4,0.0002171,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571579,1780241453000,"fUST",-163.13825468,0.00021666,7,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571578,1780241453000,"fUST",-204.78842502,0.00021665,7,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571587,1780241453000,"fUST",-409.4,0.0002176,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571577,1780241453000,"fUST",-409.4,0.0002166,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571583,1780241453000,"fUST",-151.66,0.000217,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571584,1780241453000,"fUST",-151.66,0.000217,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571582,1780241453000,"fUST",-427.26,0.000217,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571586,1780241453000,"fUST",-427.26,0.0002175,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571588,1780241453000,"fUST",-427.26,0.000218,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571580,1780241453000,"fUST",-730.0,0.00021682,120,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571589,1780241453000,"fUST",-152.51,0.000218,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571600,1780241453000,"fUST",-4861.11,0.00021918,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571562,1780241453000,"fUST",-151.66,0.000215,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571621,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571623,1780241453000,"fUST",-152.973126,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571664,1780241453000,"fUST",-415.610205,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571655,1780241453000,"fUST",-272.855485,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571656,1780241453000,"fUST",-272.855485,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571660,1780241453000,"fUST",-1714.686641,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571662,1780241453000,"fUST",-415.610205,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571659,1780241453000,"fUST",-1714.686641,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571658,1780241453000,"fUST",-1714.686641,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571663,1780241453000,"fUST",-415.610205,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571661,1780241453000,"fUST",-1714.686641,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571657,1780241453000,"fUST",-272.855489,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571668,1780241453000,"fUST",-223.093656,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571671,1780241453000,"fUST",-249.463395,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571669,1780241453000,"fUST",-249.463395,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571667,1780241453000,"fUST",-249.463395,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571670,1780241453000,"fUST",-223.093656,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571673,1780241453000,"fUST",-223.093655,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571674,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571672,1780241453000,"fUST",-223.093656,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571676,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571675,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571677,1780241453000,"fUST",-1036.0764176,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571678,1780241453000,"fUST",-497.74,0.00022022,7,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571683,1780241453000,"fUST",-152.51,0.000221,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571680,1780241453000,"fUST",-427.26,0.0002205,7,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571682,1780241453000,"fUST",-427.26,0.000221,7,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571681,1780241453000,"fUST",-497.74,0.00022072,7,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571624,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571665,1780241453000,"fUST",-415.610205,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571666,1780241453000,"fUST",-249.463395,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571679,1780241453000,"fUST",-160.0,0.00022037,5,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571654,1780241453000,"fUST",-272.855485,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571653,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571634,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571627,1780241453000,"fUST",-311.190034,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571636,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571628,1780241453000,"fUST",-311.190034,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571630,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571637,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571626,1780241453000,"fUST",-311.190034,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571632,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571631,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571633,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571638,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571635,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571629,1780241453000,"fUST",-311.190034,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571622,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571641,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571639,1780241453000,"fUST",-151.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571648,1780241453000,"fUST",-181.875979,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571652,1780241453000,"fUST",-500.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571642,1780241453000,"fUST",-335.114378,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571643,1780241453000,"fUST",-181.875987,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571646,1780241453000,"fUST",-335.114374,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571649,1780241453000,"fUST",-500.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571644,1780241453000,"fUST",-335.114378,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571651,1780241453000,"fUST",-500.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571647,1780241453000,"fUST",-181.875987,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571645,1780241453000,"fUST",-181.875987,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571640,1780241453000,"fUST",-335.114378,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571650,1780241453000,"fUST",-500.0,0.00022,2,"2026-05-31T15:30:53.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571723,1780241454000,"fUST",-427.26,0.0002245,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571721,1780241454000,"fUST",-497.74,0.00022422,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571720,1780241454000,"fUST",-151.66,0.000224,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571718,1780241454000,"fUST",-1422.96,0.000224,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571722,1780241454000,"fUST",-185.0,0.0002243,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571719,1780241454000,"fUST",-151.66,0.000224,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571725,1780241454000,"fUST",-497.74,0.00022472,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571717,1780241454000,"fUST",-1422.963,0.000224,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571713,1780241454000,"fUST",-303.03,0.000224,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571732,1780241454000,"fUST",-497.74,0.00022522,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571724,1780241454000,"fUST",-4861.21,0.00022466,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571716,1780241454000,"fUST",-1422.963,0.000224,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571735,1780241454000,"fUST",-427.26,0.000226,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571730,1780241454000,"fUST",-492.0,0.000225,10,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571733,1780241454000,"fUST",-427.26,0.0002255,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571728,1780241454000,"fUST",-151.66,0.000225,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571729,1780241454000,"fUST",-1000.0,0.000225,10,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571737,1780241454000,"fUST",-151.66,0.000226,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571743,1780241454000,"fUST",-154.0,0.00022682,120,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571731,1780241454000,"fUST",-162.70404441,0.000225,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571727,1780241454000,"fUST",-151.66,0.000225,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571734,1780241454000,"fUST",-497.74,0.00022572,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571744,1780241454000,"fUST",-164.0,0.000227,120,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571746,1780241454000,"fUST",-753.49142917,0.00022953,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571747,1780241454000,"fUST",-160.0,0.00022986,6,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571715,1780241454000,"fUST",-1712.0951,0.000224,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571726,1780241454000,"fUST",-427.26,0.000225,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571714,1780241454000,"fUST",-1290.12,0.000224,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571693,1780241454000,"fUST",-151.66,0.000222,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571709,1780241454000,"fUST",-363.3486,0.000224,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571686,1780241454000,"fUST",-497.74,0.00022122,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571685,1780241454000,"fUST",-151.66,0.000221,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571684,1780241454000,"fUST",-151.66,0.000221,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571688,1780241454000,"fUST",-165.0,0.00022153,120,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571696,1780241454000,"fUST",-497.74,0.00022272,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571699,1780241454000,"fUST",-151.66,0.000223,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571697,1780241454000,"fUST",-427.26,0.000223,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571698,1780241454000,"fUST",-152.51,0.000223,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571700,1780241454000,"fUST",-151.66,0.000223,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571687,1780241454000,"fUST",-427.26,0.0002215,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571689,1780241454000,"fUST",-497.74,0.00022172,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571690,1780241454000,"fUST",-4861.11,0.00022192,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571708,1780241454000,"fUST",-427.26,0.000224,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571692,1780241454000,"fUST",-151.66,0.000222,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571691,1780241454000,"fUST",-427.26,0.000222,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571695,1780241454000,"fUST",-427.26,0.0002225,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571701,1780241454000,"fUST",-500.0,0.00022315,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571702,1780241454000,"fUST",-497.74,0.00022322,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571710,1780241454000,"fUST",-226.48797684,0.000224,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571711,1780241454000,"fUST",-1547.3999,0.000224,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571707,1780241454000,"fUST",-497.74,0.00022372,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571712,1780241454000,"fUST",-1512.7868,0.000224,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571704,1780241454000,"fUST",-730.0,0.00022341,30,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571703,1780241454000,"fUST",-194.0,0.00022332,120,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571705,1780241454000,"fUST",-154.0,0.00022341,30,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571706,1780241454000,"fUST",-427.26,0.0002235,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571694,1780241454000,"fUST",-497.74,0.00022222,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571739,1780241454000,"fUST",-497.74,0.00022622,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571736,1780241454000,"fUST",-152.51,0.000226,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571742,1780241454000,"fUST",-730.0,0.00022682,120,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571772,1780241454000,"fUST",-151.0,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571775,1780241454000,"fUST",-311.190034,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571768,1780241454000,"fUST",-489.8765,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571780,1780241454000,"fUST",-1714.686641,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571784,1780241454000,"fUST",-415.610205,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571782,1780241454000,"fUST",-1714.686641,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571783,1780241454000,"fUST",-1714.686643,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571785,1780241454000,"fUST",-415.610205,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571781,1780241454000,"fUST",-1714.686641,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571779,1780241454000,"fUST",-289.081126,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571786,1780241454000,"fUST",-415.610205,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571793,1780241454000,"fUST",-170.4771,0.000236,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571776,1780241454000,"fUST",-311.190034,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571791,1780241454000,"fUST",-249.463392,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571788,1780241454000,"fUST",-249.463395,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571790,1780241454000,"fUST",-249.463395,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571787,1780241454000,"fUST",-415.610209,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571792,1780241454000,"fUST",-500.0,0.0002349,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571796,1780241454000,"fUST",-1016.4,0.000236,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571795,1780241454000,"fUST",-455.75,0.000236,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571801,1780241454000,"fUST",-2665.23314931,0.000238,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571800,1780241454000,"fUST",-30000.0,0.000238,5,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571798,1780241454000,"fUST",-154.0,0.00023682,120,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571799,1780241454000,"fUST",-200.0,0.00023708,120,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571797,1780241454000,"fUST",-730.0,0.00023682,120,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571748,1780241454000,"fUST",-1000.0,0.00023,15,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571794,1780241454000,"fUST",-307.17,0.000236,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571770,1780241454000,"fUST",-151.0,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571789,1780241454000,"fUST",-249.463395,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571769,1780241454000,"fUST",-489.8765,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571767,1780241454000,"fUST",-489.8765,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571750,1780241454000,"fUST",-160.0,0.00023,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571741,1780241454000,"fUST",-7056.82281403,0.00022651,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571749,1780241454000,"fUST",-730.0,0.00023,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571738,1780241454000,"fUST",-151.66,0.000226,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571740,1780241454000,"fUST",-427.26,0.0002265,7,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571745,1780241454000,"fUST",-7347.33879248,0.000228,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571752,1780241454000,"fUST",-165.0,0.00023261,120,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571763,1780241454000,"fUST",-500.0,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571764,1780241454000,"fUST",-500.0,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571753,1780241454000,"fUST",-730.0,0.00023341,30,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571751,1780241454000,"fUST",-1030.0,0.00023,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571758,1780241454000,"fUST",-191.087386,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571754,1780241454000,"fUST",-154.0,0.00023341,30,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571762,1780241454000,"fUST",-500.0,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571756,1780241454000,"fUST",-164.0,0.000234,120,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571766,1780241454000,"fUST",-489.8765,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571778,1780241454000,"fUST",-151.0,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571771,1780241454000,"fUST",-151.0,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571765,1780241454000,"fUST",-500.0,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571774,1780241454000,"fUST",-311.190034,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571777,1780241454000,"fUST",-311.190037,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571773,1780241454000,"fUST",-151.0,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571761,1780241454000,"fUST",-191.087389,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571757,1780241454000,"fUST",-838600.9235,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571759,1780241454000,"fUST",-191.087386,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571755,1780241454000,"fUST",-6183.65246075,0.00023395,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571760,1780241454000,"fUST",-191.087386,0.00023444,2,"2026-05-31T15:30:54.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571856,1780241455000,"fUST",-767.37531181,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571853,1780241455000,"fUST",-767.37531181,0.00025,3,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571836,1780241455000,"fUST",-150.0,0.00025,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571833,1780241455000,"fUST",-813.50402088,0.00024953,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571835,1780241455000,"fUST",-19677.29142778,0.00025,3,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571839,1780241455000,"fUST",-420.95829705,0.00025,5,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571845,1780241455000,"fUST",-188.56153885,0.00025,120,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571838,1780241455000,"fUST",-500.0,0.00025,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571844,1780241455000,"fUST",-503.62925619,0.00025,14,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571842,1780241455000,"fUST",-536.99857522,0.00025,120,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571840,1780241455000,"fUST",-176.85689828,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571841,1780241455000,"fUST",-300.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571837,1780241455000,"fUST",-4500.0,0.00025,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571850,1780241455000,"fUST",-160.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571865,1780241455000,"fUST",-190.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571854,1780241455000,"fUST",-160.0,0.00025,3,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571855,1780241455000,"fUST",-160.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571857,1780241455000,"fUST",-730.7733533,0.00025,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571847,1780241455000,"fUST",-2975.41921155,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571851,1780241455000,"fUST",-200.0,0.00025,120,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571848,1780241455000,"fUST",-867.20304579,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571849,1780241455000,"fUST",-159.25615815,0.00025,7,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571852,1780241455000,"fUST",-160.0,0.00025,3,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571858,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571859,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571863,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571868,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571834,1780241455000,"fUST",-1259.673914,0.0002498,5,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571846,1780241455000,"fUST",-400.0,0.00025,120,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571843,1780241455000,"fUST",-448.65146069,0.00025,120,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571806,1780241455000,"fUST",-200.0,0.00024,120,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571832,1780241455000,"fUST",-813.12,0.000249,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571805,1780241455000,"fUST",-160.0,0.00024,7,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571869,1780241455000,"fUST",-293.8506844,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571804,1780241455000,"fUST",-160.0,0.00024,7,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571802,1780241455000,"fUST",-160.0,0.00023935,7,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571803,1780241455000,"fUST",-160.0,0.00023935,5,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571818,1780241455000,"fUST",-500.0,0.00024658,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571808,1780241455000,"fUST",-349895.00067689,0.00024,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571807,1780241455000,"fUST",-730.0,0.00024,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571819,1780241455000,"fUST",-500.0,0.00024658,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571810,1780241455000,"fUST",-164.0,0.000241,120,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571817,1780241455000,"fUST",-500.0,0.00024658,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571814,1780241455000,"fUST",-165.0,0.00024424,120,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571812,1780241455000,"fUST",-154.0,0.00024341,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571811,1780241455000,"fUST",-730.0,0.00024341,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571816,1780241455000,"fUST",-380.0,0.00024658,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571809,1780241455000,"fUST",-1030.0,0.00024,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571813,1780241455000,"fUST",-200.0,0.00024356,120,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571815,1780241455000,"fUST",-272.82236429,0.000245,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571823,1780241455000,"fUST",-500.0,0.00024726,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571830,1780241455000,"fUST",-245.73,0.000249,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571826,1780241455000,"fUST",-164.0,0.000248,120,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571829,1780241455000,"fUST",-364.06,0.000249,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571820,1780241455000,"fUST",-257.39105782,0.00024658,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571825,1780241455000,"fUST",-791.0,0.0002475,10,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571822,1780241455000,"fUST",-154.0,0.00024682,120,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571828,1780241455000,"fUST",-162.44653268,0.00024862,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571831,1780241455000,"fUST",-364.6,0.000249,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571821,1780241455000,"fUST",-730.0,0.00024682,120,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571824,1780241455000,"fUST",-1000.0,0.0002475,10,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571827,1780241455000,"fUST",-7056.82281403,0.00024807,2,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571860,1780241455000,"fUST",-532.2483145,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571864,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571862,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571903,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571900,1780241455000,"fUST",-500.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571901,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571902,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571904,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571908,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571907,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571905,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571906,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571919,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571910,1780241455000,"fUST",-430.5068825,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571921,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571918,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571912,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571920,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571911,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571914,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571909,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571913,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571915,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571916,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571861,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571923,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571922,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571924,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571928,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571925,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571926,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571927,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571898,1780241455000,"fUST",-499.3,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571899,1780241455000,"fUST",-500.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571917,1780241455000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571890,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571866,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571870,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571867,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571876,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571880,1780241455000,"fUST",-201.7012114,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571871,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571878,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571874,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571873,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571896,1780241455000,"fUST",-1000.0,0.00025,5,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571883,1780241455000,"fUST",-500.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571884,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571885,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571879,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571882,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571875,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571894,1780241455000,"fUST",-306.4334362,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571893,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571872,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571895,1780241455000,"fUST",-3578.4756017,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571892,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571886,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571891,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571888,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571889,1780241455000,"fUST",-500.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571887,1780241455000,"fUST",-500.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571877,1780241455000,"fUST",-2000.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571881,1780241455000,"fUST",-500.0,0.00025,30,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571897,1780241455000,"fUST",-160.0,0.00025,3,"2026-05-31T15:30:55.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571954,1780241456000,"fUST",-200.0,0.00026,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571955,1780241456000,"fUST",-1030.0,0.00026,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571958,1780241456000,"fUST",-200.0,0.00026071,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571956,1780241456000,"fUST",-397.73595325,0.00026021,30,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571957,1780241456000,"fUST",-500.0,0.00026027,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571953,1780241456000,"fUST",-760.66834685,0.00026,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571962,1780241456000,"fUST",-730.0,0.00026341,30,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571960,1780241456000,"fUST",-164.0,0.000262,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571964,1780241456000,"fUST",-60055.55096775,0.00026444,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571961,1780241456000,"fUST",-490.0,0.00026265,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571974,1780241456000,"fUST",-151.0,0.000268,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571965,1780241456000,"fUST",-637.41958285,0.0002655,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571968,1780241456000,"fUST",-154.0,0.00026682,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571966,1780241456000,"fUST",-2638.22210626,0.000266,8,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571972,1780241456000,"fUST",-151.0,0.000268,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571969,1780241456000,"fUST",-200.0,0.00026752,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571971,1780241456000,"fUST",-151.0,0.000268,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571967,1780241456000,"fUST",-730.0,0.00026682,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571970,1780241456000,"fUST",-151.0,0.000268,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571973,1780241456000,"fUST",-151.0,0.000268,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571951,1780241456000,"fUST",-1578.0,0.00026,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571963,1780241456000,"fUST",-154.0,0.00026341,30,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571952,1780241456000,"fUST",-500.0,0.00026,14,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571946,1780241456000,"fUST",-154.0,0.00025682,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571959,1780241456000,"fUST",-196.23040931,0.0002616,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571976,1780241456000,"fUST",-151.0,0.000268,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571933,1780241456000,"fUST",-730.0,0.00025341,30,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571934,1780241456000,"fUST",-154.0,0.00025341,30,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571929,1780241456000,"fUST",-1000.0,0.00025,30,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571930,1780241456000,"fUST",-1344.5,0.00025,30,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571932,1780241456000,"fUST",-587.62575522,0.000252,5,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571931,1780241456000,"fUST",-1030.0,0.00025,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571947,1780241456000,"fUST",-160.0,0.000258,30,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571936,1780241456000,"fUST",-185.0,0.0002543,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571935,1780241456000,"fUST",-1004.928497,0.00025342,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571937,1780241456000,"fUST",-914837.3711,0.00025444,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571939,1780241456000,"fUST",-900.0,0.00025469,3,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571945,1780241456000,"fUST",-730.0,0.00025682,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571944,1780241456000,"fUST",-165.0,0.00025645,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571943,1780241456000,"fUST",-6183.65246075,0.00025546,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571941,1780241456000,"fUST",-1000.0,0.000255,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571940,1780241456000,"fUST",-1000.0,0.000255,14,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571938,1780241456000,"fUST",-304.97,0.00025453,7,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571942,1780241456000,"fUST",-164.0,0.000255,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571949,1780241456000,"fUST",-534.16907806,0.00026,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571948,1780241456000,"fUST",-767.37531181,0.000258,30,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571950,1780241456000,"fUST",-19900.0,0.00026,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571977,1780241456000,"fUST",-151.0,0.000268,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572021,1780241456000,"fUST",-1000.0,0.00027225,30,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571979,1780241456000,"fUST",-151.0,0.000268,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572004,1780241456000,"fUST",-1871.33659,0.00027,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572003,1780241456000,"fUST",-333.0,0.00027,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571998,1780241456000,"fUST",-164.0,0.000269,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572007,1780241456000,"fUST",-1871.33659,0.00027,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572009,1780241456000,"fUST",-1871.33659,0.00027,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572008,1780241456000,"fUST",-1871.33659,0.00027,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572012,1780241456000,"fUST",-1871.33659,0.00027,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572011,1780241456000,"fUST",-1871.33659,0.00027,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572020,1780241456000,"fUST",-1000.0,0.00027225,30,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572013,1780241456000,"fUST",-600.0,0.00027,14,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572017,1780241456000,"fUST",-1000.0,0.00027,27,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572014,1780241456000,"fUST",-434.999999,0.00027,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572016,1780241456000,"fUST",-16663.93982723,0.00027,5,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572019,1780241456000,"fUST",-200.0,0.00027164,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572018,1780241456000,"fUST",-1030.0,0.00027,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572015,1780241456000,"fUST",-500.0,0.00027,14,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572023,1780241456000,"fUST",-151.0,0.0002739,30,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572024,1780241456000,"fUST",-299.238,0.0002739,30,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572025,1780241456000,"fUST",-151.0,0.0002739,30,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572022,1780241456000,"fUST",-150.0,0.0002739,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571975,1780241456000,"fUST",-151.0,0.000268,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572002,1780241456000,"fUST",-7056.82281403,0.00026963,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572000,1780241456000,"fUST",-873.51661258,0.00026953,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572010,1780241456000,"fUST",-1871.33659,0.00027,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572005,1780241456000,"fUST",-1871.33659,0.00027,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571981,1780241456000,"fUST",-151.0,0.000268,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571980,1780241456000,"fUST",-151.0,0.000268,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571978,1780241456000,"fUST",-151.0,0.000268,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571985,1780241456000,"fUST",-151.0,0.000268,3,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571982,1780241456000,"fUST",-214.07,0.000268,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571983,1780241456000,"fUST",-151.0,0.000268,3,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571995,1780241456000,"fUST",-206.428,0.000268,5,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571984,1780241456000,"fUST",-151.0,0.000268,3,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571988,1780241456000,"fUST",-151.0,0.000268,3,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571986,1780241456000,"fUST",-151.0,0.000268,3,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571989,1780241456000,"fUST",-151.0,0.000268,3,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571987,1780241456000,"fUST",-151.0,0.000268,3,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571994,1780241456000,"fUST",-151.0,0.000268,5,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571992,1780241456000,"fUST",-151.0,0.000268,5,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571991,1780241456000,"fUST",-151.0,0.000268,5,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571993,1780241456000,"fUST",-151.0,0.000268,5,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572006,1780241456000,"fUST",-1871.33659,0.00027,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571996,1780241456000,"fUST",-151.0,0.000268,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572001,1780241456000,"fUST",-225.359,0.00026957,2,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571999,1780241456000,"fUST",-165.0,0.00026927,120,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571997,1780241456000,"fUST",-187.291,0.000268,3,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423571990,1780241456000,"fUST",-158.642,0.000268,3,"2026-05-31T15:30:56.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572042,1780241457000,"fUST",-6183.65246075,0.00027696,2,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572041,1780241457000,"fUST",-164.0,0.000276,120,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572029,1780241457000,"fUST",-151.5,0.00027397,2,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572027,1780241457000,"fUST",-500.0,0.00027397,2,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572032,1780241457000,"fUST",-212.21532438,0.00027397,2,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572030,1780241457000,"fUST",-151.5,0.00027397,2,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572031,1780241457000,"fUST",-151.5,0.00027397,2,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572033,1780241457000,"fUST",-542.58,0.00027397,2,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572036,1780241457000,"fUST",-181.292023,0.00027397,2,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572026,1780241457000,"fUST",-500.0,0.00027397,2,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572035,1780241457000,"fUST",-187.181053,0.00027397,2,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572028,1780241457000,"fUST",-540.64901102,0.00027397,2,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572040,1780241457000,"fUST",-200.0,0.00027576,2,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572048,1780241457000,"fUST",-702.09953569,0.00028,60,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572049,1780241457000,"fUST",-7292.96508145,0.00028,60,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572047,1780241457000,"fUST",-2000.0,0.00028,60,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572045,1780241457000,"fUST",-14921.67242132,0.00028,120,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572044,1780241457000,"fUST",-200.0,0.00027988,2,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572050,1780241457000,"fUST",-4489.51727222,0.00028,60,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572043,1780241457000,"fUST",-1000.0,0.00027777,5,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572034,1780241457000,"fUST",-151.0,0.00027397,2,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572038,1780241457000,"fUST",-46320.52159816,0.000275,2,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572037,1780241457000,"fUST",-1000.0,0.000274,120,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572046,1780241457000,"fUST",-157481.69013757,0.00028,60,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572039,1780241457000,"fUST",-500.0,0.000275,14,"2026-05-31T15:30:57.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572051,1780241631000,"fUST",224.0,0.00020595,120,"2026-05-31T15:33:51.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572063,1780242455000,"fUST",200.0,1e-06,5,"2026-05-31T15:47:35.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572062,1780242455000,"fUST",200.0,1e-06,5,"2026-05-31T15:47:35.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572079,1780242632000,"fUST",-1707.14873027,0.00013188,2,"2026-05-31T15:50:32.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572080,1780242632000,"fUST",-2251.78,0.00013188,2,"2026-05-31T15:50:32.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572078,1780242632000,"fUST",-433.45811007,0.00013188,2,"2026-05-31T15:50:32.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572200,1780242638000,"fUST",-300.0,0.00018563,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572196,1780242638000,"fUST",-300.0,0.00018563,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572199,1780242638000,"fUST",-300.0,0.00018563,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572197,1780242638000,"fUST",-300.0,0.00018563,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572189,1780242638000,"fUST",-300.0,0.00018563,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572204,1780242638000,"fUST",-1546.3726807,0.00019913,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572193,1780242638000,"fUST",-300.0,0.00018563,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572195,1780242638000,"fUST",-300.0,0.00018563,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572194,1780242638000,"fUST",-300.0,0.00018563,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572192,1780242638000,"fUST",-300.0,0.00018563,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572185,1780242638000,"fUST",-185.0,0.00017729,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572190,1780242638000,"fUST",-300.0,0.00018563,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572188,1780242638000,"fUST",-300.0,0.00018563,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572179,1780242638000,"fUST",-160.0,0.00015101,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572187,1780242638000,"fUST",-300.0,0.00018563,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572183,1780242638000,"fUST",-200.0,0.00015979,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572184,1780242638000,"fUST",-200.0,0.00015979,7,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572182,1780242638000,"fUST",-216.02966971,0.00015115,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572180,1780242638000,"fUST",-316.64017835,0.00015115,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572191,1780242638000,"fUST",-300.0,0.00018563,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572181,1780242638000,"fUST",-332.56119503,0.00015115,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572202,1780242638000,"fUST",-168.98855503,0.00019225,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572178,1780242638000,"fUST",-160.0,0.000151,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572175,1780242638000,"fUST",-377.41967901,0.00013321,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572176,1780242638000,"fUST",-185.0,0.00014729,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572177,1780242638000,"fUST",-166.28059752,0.00014806,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572174,1780242638000,"fUST",-607.61315966,0.00013188,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572186,1780242638000,"fUST",-300.0,0.00018563,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572198,1780242638000,"fUST",-300.0,0.00018563,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572209,1780242638000,"fUST",-555.79054663,0.00022461,10,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572201,1780242638000,"fUST",-600.0,0.00018563,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572231,1780242638000,"fUST",-51524.43434667,0.00025444,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572230,1780242638000,"fUST",-17443.05056798,0.00025444,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572232,1780242638000,"fUST",-106419.539162,0.00025444,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572229,1780242638000,"fUST",-11550.45229169,0.00025444,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572228,1780242638000,"fUST",-3297.94797916,0.00025438,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572227,1780242638000,"fUST",-159.9920707,0.00025438,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572225,1780242638000,"fUST",-787.55,0.00025434,10,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572226,1780242638000,"fUST",-2324.31214689,0.00025438,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572224,1780242638000,"fUST",-167.3132394,0.000254,4,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572220,1780242638000,"fUST",-500.0,0.00025269,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572203,1780242638000,"fUST",-200.985699,0.00019858,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572217,1780242638000,"fUST",-1000.0,0.00024707,10,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572223,1780242638000,"fUST",-205.524,0.0002527,9,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572222,1780242638000,"fUST",-500.0,0.0002527,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572219,1780242638000,"fUST",-562.43,0.00025269,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572205,1780242638000,"fUST",-1000.0,0.00020234,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572207,1780242638000,"fUST",-185.0,0.00020729,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572206,1780242638000,"fUST",-720.0,0.00020419,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572221,1780242638000,"fUST",-235.20951306,0.00025269,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572210,1780242638000,"fUST",-220.21297,0.00022674,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572212,1780242638000,"fUST",-200.985699,0.00023283,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572208,1780242638000,"fUST",-308.20945337,0.00022461,10,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572214,1780242638000,"fUST",-185.0,0.00023729,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572213,1780242638000,"fUST",-220.21297,0.00023629,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572215,1780242638000,"fUST",-220.21297,0.00024583,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572218,1780242638000,"fUST",-500.0,0.00025268,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572216,1780242638000,"fUST",-374.7790531,0.00024658,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572211,1780242638000,"fUST",-160.0,0.00023,2,"2026-05-31T15:50:38.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572253,1780242641000,"fUST",-1000.0,0.00025444,2,"2026-05-31T15:50:41.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572275,1780242644000,"fUST",-2318.2818666,0.00025444,2,"2026-05-31T15:50:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572266,1780242644000,"fUST",-1418.9745,0.00025444,2,"2026-05-31T15:50:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572265,1780242644000,"fUST",-275.79946348,0.00025444,2,"2026-05-31T15:50:44.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572319,1780242646000,"fUST",-18529.37258802,0.00025444,2,"2026-05-31T15:50:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]
[423572318,1780242646000,"fUST",-736.77,0.00025444,2,"2026-05-31T15:50:46.000",0.00020805000000000002,24.82,0.8910997768824949,414843171.5987518]